Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2008-03-27 00:00:00.545 087 13258.41 563.78 57151.50 88888.00 2008-03-27 00:00:01.545 087 13258.67 563.66 57151.87 88888.00 2008-03-27 00:00:02.545 087 13259.06 564.40 57151.75 88888.00 2008-03-27 00:00:03.545 087 13258.93 563.78 57151.38 88888.00 2008-03-27 00:00:04.545 087 13259.32 563.91 57150.89 88888.00 2008-03-27 00:00:05.545 087 13260.10 564.53 57151.87 88888.00 2008-03-27 00:00:06.545 087 13260.36 563.29 57150.77 88888.00 2008-03-27 00:00:07.545 087 13259.84 564.03 57151.50 88888.00 2008-03-27 00:00:08.545 087 13260.36 564.15 57151.62 88888.00 2008-03-27 00:00:09.545 087 13259.84 563.78 57151.99 88888.00 2008-03-27 00:00:10.545 087 13261.01 563.66 57151.99 88888.00 2008-03-27 00:00:11.545 087 13260.88 563.53 57151.62 88888.00 2008-03-27 00:00:12.545 087 13261.53 563.29 57151.87 88888.00 2008-03-27 00:00:13.545 087 13261.92 563.41 57151.75 88888.00 2008-03-27 00:00:14.545 087 13262.18 563.29 57151.62 88888.00 2008-03-27 00:00:15.545 087 13262.05 563.53 57152.11 88888.00 2008-03-27 00:00:16.545 087 13262.70 563.53 57151.13 88888.00 2008-03-27 00:00:17.545 087 13262.96 563.53 57152.23 88888.00 2008-03-27 00:00:18.545 087 13262.83 563.53 57151.62 88888.00 2008-03-27 00:00:19.545 087 13263.35 564.03 57152.36 88888.00 2008-03-27 00:00:20.545 087 13263.35 563.29 57152.72 88888.00 2008-03-27 00:00:21.545 087 13263.35 563.04 57152.85 88888.00 2008-03-27 00:00:22.545 087 13264.00 563.78 57152.23 88888.00 2008-03-27 00:00:23.545 087 13263.61 563.78 57152.97 88888.00 2008-03-27 00:00:24.545 087 13264.26 563.41 57153.09 88888.00 2008-03-27 00:00:25.545 087 13264.78 563.53 57153.09 88888.00 2008-03-27 00:00:26.545 087 13264.91 562.92 57152.85 88888.00 2008-03-27 00:00:27.545 087 13264.78 562.92 57152.72 88888.00 2008-03-27 00:00:28.545 087 13265.43 562.67 57152.60 88888.00 2008-03-27 00:00:29.545 087 13265.56 563.04 57153.09 88888.00 2008-03-27 00:00:30.545 087 13265.30 563.16 57153.21 88888.00 2008-03-27 00:00:31.545 087 13266.34 562.92 57152.48 88888.00 2008-03-27 00:00:32.545 087 13266.08 563.04 57153.21 88888.00 2008-03-27 00:00:33.545 087 13267.12 563.29 57153.34 88888.00 2008-03-27 00:00:34.545 087 13266.34 562.92 57153.58 88888.00 2008-03-27 00:00:35.545 087 13266.86 562.54 57153.95 88888.00 2008-03-27 00:00:36.545 087 13267.12 563.41 57154.07 88888.00 2008-03-27 00:00:37.545 087 13267.25 563.41 57154.43 88888.00 2008-03-27 00:00:38.545 087 13267.12 562.79 57154.19 88888.00 2008-03-27 00:00:39.545 087 13268.16 562.92 57154.07 88888.00 2008-03-27 00:00:40.545 087 13268.81 562.92 57153.95 88888.00 2008-03-27 00:00:41.545 087 13268.68 562.67 57153.82 88888.00 2008-03-27 00:00:42.545 087 13267.90 562.42 57153.95 88888.00 2008-03-27 00:00:43.545 087 13268.68 563.16 57154.31 88888.00 2008-03-27 00:00:44.545 087 13268.94 562.92 57154.31 88888.00 2008-03-27 00:00:45.545 087 13268.55 561.80 57154.31 88888.00 2008-03-27 00:00:46.545 087 13269.85 562.42 57154.43 88888.00 2008-03-27 00:00:47.545 087 13269.07 563.53 57154.68 88888.00 2008-03-27 00:00:48.545 087 13269.59 562.17 57154.68 88888.00 2008-03-27 00:00:49.545 087 13269.85 562.79 57154.68 88888.00 2008-03-27 00:00:50.545 087 13270.24 562.17 57154.80 88888.00 2008-03-27 00:00:51.545 087 13269.72 562.67 57154.93 88888.00 2008-03-27 00:00:52.545 087 13270.50 562.92 57155.54 88888.00 2008-03-27 00:00:53.545 087 13270.62 562.54 57155.17 88888.00 2008-03-27 00:00:54.545 087 13270.88 563.29 57155.54 88888.00 2008-03-27 00:00:55.545 087 13270.75 563.41 57155.17 88888.00 2008-03-27 00:00:56.545 087 13270.88 563.04 57155.66 88888.00 2008-03-27 00:00:57.545 087 13270.88 563.53 57155.54 88888.00 2008-03-27 00:00:58.545 087 13271.66 563.53 57155.41 88888.00 2008-03-27 00:00:59.545 087 13271.40 563.16 57155.66 88888.00 2008-03-27 00:01:00.545 087 13272.05 562.79 57156.15 88888.00 2008-03-27 00:01:01.545 087 13271.66 562.92 57156.02 88888.00 2008-03-27 00:01:02.545 087 13272.57 563.41 57156.76 88888.00 2008-03-27 00:01:03.545 087 13271.92 563.04 57156.76 88888.00 2008-03-27 00:01:04.545 087 13272.18 562.79 57157.00 88888.00 2008-03-27 00:01:05.545 087 13272.57 563.78 57157.12 88888.00 2008-03-27 00:01:06.545 087 13272.05 563.41 57156.39 88888.00 2008-03-27 00:01:07.545 087 13271.53 563.41 57157.49 88888.00 2008-03-27 00:01:08.545 087 13272.96 563.29 57157.86 88888.00 2008-03-27 00:01:09.545 087 13272.83 563.41 57157.12 88888.00 2008-03-27 00:01:10.545 087 13272.18 563.16 57157.86 88888.00 2008-03-27 00:01:11.545 087 13272.44 563.78 57158.10 88888.00 2008-03-27 00:01:12.545 087 13272.57 563.53 57158.35 88888.00 2008-03-27 00:01:13.545 087 13272.31 563.78 57157.98 88888.00 2008-03-27 00:01:14.545 087 13272.57 563.29 57158.96 88888.00 2008-03-27 00:01:15.545 087 13272.57 563.04 57158.35 88888.00 2008-03-27 00:01:16.545 087 13272.31 562.79 57157.98 88888.00 2008-03-27 00:01:17.545 087 13272.83 563.66 57157.98 88888.00 2008-03-27 00:01:18.545 087 13272.57 563.16 57158.47 88888.00 2008-03-27 00:01:19.545 087 13272.83 563.41 57158.71 88888.00 2008-03-27 00:01:20.545 087 13272.70 563.29 57158.47 88888.00 2008-03-27 00:01:21.545 087 13272.70 563.16 57158.47 88888.00 2008-03-27 00:01:22.545 087 13271.79 562.67 57159.32 88888.00 2008-03-27 00:01:23.545 087 13273.09 563.16 57158.84 88888.00 2008-03-27 00:01:24.545 087 13271.79 563.04 57159.32 88888.00 2008-03-27 00:01:25.545 087 13272.18 562.79 57158.96 88888.00 2008-03-27 00:01:26.545 087 13271.92 562.42 57158.84 88888.00 2008-03-27 00:01:27.545 087 13271.79 562.42 57159.45 88888.00 2008-03-27 00:01:28.545 087 13272.05 562.42 57159.57 88888.00 2008-03-27 00:01:29.545 087 13271.40 563.29 57159.32 88888.00 2008-03-27 00:01:30.545 087 13271.40 562.54 57159.69 88888.00 2008-03-27 00:01:31.545 087 13272.05 562.79 57158.96 88888.00 2008-03-27 00:01:32.545 087 13271.79 563.04 57158.84 88888.00 2008-03-27 00:01:33.545 087 13271.14 562.67 57158.84 88888.00 2008-03-27 00:01:34.545 087 13271.40 562.67 57159.69 88888.00 2008-03-27 00:01:35.545 087 13271.01 562.17 57158.59 88888.00 2008-03-27 00:01:36.545 087 13271.14 562.79 57160.30 88888.00 2008-03-27 00:01:37.545 087 13271.27 562.92 57159.08 88888.00 2008-03-27 00:01:38.545 087 13271.40 562.79 57159.45 88888.00 2008-03-27 00:01:39.545 087 13271.40 562.17 57159.08 88888.00 2008-03-27 00:01:40.545 087 13271.53 562.17 57160.43 88888.00 2008-03-27 00:01:41.545 087 13270.50 562.54 57159.20 88888.00 2008-03-27 00:01:42.545 087 13271.01 561.80 57159.32 88888.00 2008-03-27 00:01:43.545 087 13270.62 561.80 57159.45 88888.00 2008-03-27 00:01:44.545 087 13270.88 562.54 57159.69 88888.00 2008-03-27 00:01:45.545 087 13271.01 561.68 57159.57 88888.00 2008-03-27 00:01:46.545 087 13269.98 562.05 57159.57 88888.00 2008-03-27 00:01:47.545 087 13271.14 562.17 57159.45 88888.00 2008-03-27 00:01:48.545 087 13270.75 561.55 57158.96 88888.00 2008-03-27 00:01:49.545 087 13270.24 562.17 57159.45 88888.00 2008-03-27 00:01:50.545 087 13271.01 561.68 57158.71 88888.00 2008-03-27 00:01:51.545 087 13269.98 561.43 57159.69 88888.00 2008-03-27 00:01:52.545 087 13270.50 561.31 57159.08 88888.00 2008-03-27 00:01:53.545 087 13270.11 561.43 57159.94 88888.00 2008-03-27 00:01:54.545 087 13269.98 561.18 57159.20 88888.00 2008-03-27 00:01:55.545 087 13270.50 561.18 57159.45 88888.00 2008-03-27 00:01:56.545 087 13269.72 561.43 57159.45 88888.00 2008-03-27 00:01:57.545 087 13270.37 561.06 57159.57 88888.00 2008-03-27 00:01:58.545 087 13270.11 561.92 57159.08 88888.00 2008-03-27 00:01:59.545 087 13270.11 561.55 57160.06 88888.00 2008-03-27 00:02:00.545 087 13270.11 561.55 57159.82 88888.00 2008-03-27 00:02:01.545 087 13269.33 561.68 57159.45 88888.00 2008-03-27 00:02:02.545 087 13271.27 561.55 57159.94 88888.00 2008-03-27 00:02:03.545 087 13270.88 561.43 57160.79 88888.00 2008-03-27 00:02:04.545 087 13269.72 561.68 57160.30 88888.00 2008-03-27 00:02:05.545 087 13270.11 562.17 57160.06 88888.00 2008-03-27 00:02:06.545 087 13270.75 561.92 57160.43 88888.00 2008-03-27 00:02:07.545 087 13270.75 561.92 57160.55 88888.00 2008-03-27 00:02:08.545 087 13270.50 562.05 57159.94 88888.00 2008-03-27 00:02:09.545 087 13270.88 561.55 57160.06 88888.00 2008-03-27 00:02:10.545 087 13270.24 561.55 57160.67 88888.00 2008-03-27 00:02:11.545 087 13270.88 561.55 57160.91 88888.00 2008-03-27 00:02:12.545 087 13270.50 561.92 57161.28 88888.00 2008-03-27 00:02:13.545 087 13270.50 562.79 57160.79 88888.00 2008-03-27 00:02:14.545 087 13271.01 561.80 57161.04 88888.00 2008-03-27 00:02:15.545 087 13270.24 561.06 57160.91 88888.00 2008-03-27 00:02:16.545 087 13270.50 561.92 57160.79 88888.00 2008-03-27 00:02:17.545 087 13271.01 561.68 57161.04 88888.00 2008-03-27 00:02:18.545 087 13270.62 562.05 57161.53 88888.00 2008-03-27 00:02:19.545 087 13271.01 561.92 57161.28 88888.00 2008-03-27 00:02:20.545 087 13270.75 561.31 57161.16 88888.00 2008-03-27 00:02:21.545 087 13270.75 561.68 57161.77 88888.00 2008-03-27 00:02:22.545 087 13270.88 561.92 57161.77 88888.00 2008-03-27 00:02:23.545 087 13270.75 561.55 57161.65 88888.00 2008-03-27 00:02:24.545 087 13270.24 561.68 57161.89 88888.00 2008-03-27 00:02:25.545 087 13270.75 561.92 57162.02 88888.00 2008-03-27 00:02:26.545 087 13270.62 561.55 57161.41 88888.00 2008-03-27 00:02:27.545 087 13270.37 561.80 57162.14 88888.00 2008-03-27 00:02:28.545 087 13269.98 561.68 57161.89 88888.00 2008-03-27 00:02:29.545 087 13270.37 561.80 57162.14 88888.00 2008-03-27 00:02:30.545 087 13270.75 561.80 57162.26 88888.00 2008-03-27 00:02:31.545 087 13270.50 562.05 57162.02 88888.00 2008-03-27 00:02:32.545 087 13270.37 561.31 57162.26 88888.00 2008-03-27 00:02:33.545 087 13270.37 561.68 57162.87 88888.00 2008-03-27 00:02:34.545 087 13269.85 561.68 57162.50 88888.00 2008-03-27 00:02:35.545 087 13269.85 561.43 57161.89 88888.00 2008-03-27 00:02:36.545 087 13269.59 561.43 57162.50 88888.00 2008-03-27 00:02:37.545 087 13269.33 562.30 57162.26 88888.00 2008-03-27 00:02:38.545 087 13269.20 562.54 57161.89 88888.00 2008-03-27 00:02:39.545 087 13269.20 562.17 57162.02 88888.00 2008-03-27 00:02:40.545 087 13269.85 562.30 57162.87 88888.00 2008-03-27 00:02:41.545 087 13269.59 562.05 57162.63 88888.00 2008-03-27 00:02:42.545 087 13269.72 561.80 57162.38 88888.00 2008-03-27 00:02:43.545 087 13268.55 561.43 57162.87 88888.00 2008-03-27 00:02:44.545 087 13268.81 562.54 57162.99 88888.00 2008-03-27 00:02:45.545 087 13269.20 562.42 57162.75 88888.00 2008-03-27 00:02:46.545 087 13268.81 562.42 57162.38 88888.00 2008-03-27 00:02:47.545 087 13269.46 562.30 57162.99 88888.00 2008-03-27 00:02:48.545 087 13269.07 563.29 57163.12 88888.00 2008-03-27 00:02:49.545 087 13268.81 563.16 57162.87 88888.00 2008-03-27 00:02:50.545 087 13269.07 562.92 57162.87 88888.00 2008-03-27 00:02:51.545 087 13269.20 563.41 57162.50 88888.00 2008-03-27 00:02:52.545 087 13268.81 563.04 57162.38 88888.00 2008-03-27 00:02:53.545 087 13269.46 563.29 57163.12 88888.00 2008-03-27 00:02:54.545 087 13269.59 563.53 57163.12 88888.00 2008-03-27 00:02:55.545 087 13268.81 564.65 57163.12 88888.00 2008-03-27 00:02:56.545 087 13269.72 563.78 57162.75 88888.00 2008-03-27 00:02:57.545 087 13269.07 563.53 57162.99 88888.00 2008-03-27 00:02:58.545 087 13269.20 563.91 57163.24 88888.00 2008-03-27 00:02:59.545 087 13269.72 564.15 57162.99 88888.00 2008-03-27 00:03:00.545 087 13269.59 564.28 57162.99 88888.00 2008-03-27 00:03:01.545 087 13269.98 564.40 57161.53 88888.00 2008-03-27 00:03:02.545 087 13269.46 563.78 57162.87 88888.00 2008-03-27 00:03:03.545 087 13270.11 564.40 57162.87 88888.00 2008-03-27 00:03:04.545 087 13270.24 564.28 57162.50 88888.00 2008-03-27 00:03:05.545 087 13270.11 565.14 57162.63 88888.00 2008-03-27 00:03:06.545 087 13269.85 564.77 57162.99 88888.00 2008-03-27 00:03:07.545 087 13270.62 564.40 57162.87 88888.00 2008-03-27 00:03:08.545 087 13270.75 564.65 57162.26 88888.00 2008-03-27 00:03:09.545 087 13270.75 564.65 57162.02 88888.00 2008-03-27 00:03:10.545 087 13270.75 564.65 57162.63 88888.00 2008-03-27 00:03:11.545 087 13270.88 565.02 57162.38 88888.00 2008-03-27 00:03:12.545 087 13271.01 565.14 57162.50 88888.00 2008-03-27 00:03:13.545 087 13270.62 564.65 57162.75 88888.00 2008-03-27 00:03:14.545 087 13270.75 565.14 57162.63 88888.00 2008-03-27 00:03:15.545 087 13271.01 565.64 57162.50 88888.00 2008-03-27 00:03:16.545 087 13271.01 565.27 57162.38 88888.00 2008-03-27 00:03:17.545 087 13270.88 565.02 57162.14 88888.00 2008-03-27 00:03:18.545 087 13271.66 565.02 57161.89 88888.00 2008-03-27 00:03:19.545 087 13271.79 564.77 57162.38 88888.00 2008-03-27 00:03:20.545 087 13270.88 565.14 57162.02 88888.00 2008-03-27 00:03:21.545 087 13270.75 565.27 57162.38 88888.00 2008-03-27 00:03:22.545 087 13271.14 564.90 57161.53 88888.00 2008-03-27 00:03:23.545 087 13270.62 565.64 57162.38 88888.00 2008-03-27 00:03:24.545 087 13271.01 564.90 57162.38 88888.00 2008-03-27 00:03:25.545 087 13270.62 565.39 57162.26 88888.00 2008-03-27 00:03:26.545 087 13270.62 564.90 57161.65 88888.00 2008-03-27 00:03:27.545 087 13271.14 565.76 57161.77 88888.00 2008-03-27 00:03:28.545 087 13270.37 565.14 57162.38 88888.00 2008-03-27 00:03:29.545 087 13270.62 566.01 57161.53 88888.00 2008-03-27 00:03:30.545 087 13269.72 565.64 57161.89 88888.00 2008-03-27 00:03:31.545 087 13270.75 565.27 57162.26 88888.00 2008-03-27 00:03:32.545 087 13270.50 565.39 57161.28 88888.00 2008-03-27 00:03:33.545 087 13271.14 565.64 57161.53 88888.00 2008-03-27 00:03:34.545 087 13270.88 565.76 57161.53 88888.00 2008-03-27 00:03:35.545 087 13269.98 565.76 57161.77 88888.00 2008-03-27 00:03:36.545 087 13269.98 564.90 57161.65 88888.00 2008-03-27 00:03:37.545 087 13270.11 565.27 57161.53 88888.00 2008-03-27 00:03:38.545 087 13270.75 564.90 57161.28 88888.00 2008-03-27 00:03:39.545 087 13270.62 565.39 57161.65 88888.00 2008-03-27 00:03:40.545 087 13270.37 565.76 57161.04 88888.00 2008-03-27 00:03:41.545 087 13270.37 565.39 57160.43 88888.00 2008-03-27 00:03:42.545 087 13270.62 565.27 57160.67 88888.00 2008-03-27 00:03:43.545 087 13270.62 564.77 57160.67 88888.00 2008-03-27 00:03:44.545 087 13270.37 565.39 57160.43 88888.00 2008-03-27 00:03:45.545 087 13270.75 565.02 57160.18 88888.00 2008-03-27 00:03:46.545 087 13271.14 565.52 57160.79 88888.00 2008-03-27 00:03:47.545 087 13270.37 564.90 57161.16 88888.00 2008-03-27 00:03:48.545 087 13270.50 565.14 57159.69 88888.00 2008-03-27 00:03:49.545 087 13270.11 565.76 57160.79 88888.00 2008-03-27 00:03:50.545 087 13271.01 564.90 57160.79 88888.00 2008-03-27 00:03:51.545 087 13270.11 565.64 57160.91 88888.00 2008-03-27 00:03:52.545 087 13270.75 565.14 57161.04 88888.00 2008-03-27 00:03:53.545 087 13270.88 565.14 57159.94 88888.00 2008-03-27 00:03:54.545 087 13270.62 564.77 57160.30 88888.00 2008-03-27 00:03:55.545 087 13270.75 565.02 57160.30 88888.00 2008-03-27 00:03:56.545 087 13270.75 564.28 57160.06 88888.00 2008-03-27 00:03:57.545 087 13270.75 564.53 57160.55 88888.00 2008-03-27 00:03:58.545 087 13271.01 564.77 57160.55 88888.00 2008-03-27 00:03:59.545 087 13270.75 564.40 57160.18 88888.00 2008-03-27 00:04:00.545 087 13270.62 563.91 57160.06 88888.00 2008-03-27 00:04:01.545 087 13270.88 564.40 57159.94 88888.00 2008-03-27 00:04:02.545 087 13271.66 564.40 57160.18 88888.00 2008-03-27 00:04:03.545 087 13271.27 563.78 57160.18 88888.00 2008-03-27 00:04:04.545 087 13271.01 563.66 57159.57 88888.00 2008-03-27 00:04:05.545 087 13271.79 564.03 57159.20 88888.00 2008-03-27 00:04:06.545 087 13271.01 564.15 57160.30 88888.00 2008-03-27 00:04:07.545 087 13271.92 563.78 57159.94 88888.00 2008-03-27 00:04:08.545 087 13271.66 564.15 57159.57 88888.00 2008-03-27 00:04:09.545 087 13272.18 563.41 57159.57 88888.00 2008-03-27 00:04:10.545 087 13272.44 563.29 57159.20 88888.00 2008-03-27 00:04:11.545 087 13272.18 563.41 57159.69 88888.00 2008-03-27 00:04:12.545 087 13272.70 563.29 57160.18 88888.00 2008-03-27 00:04:13.545 087 13273.09 563.04 57159.69 88888.00 2008-03-27 00:04:14.545 087 13272.96 563.16 57159.20 88888.00 2008-03-27 00:04:15.545 087 13274.00 563.04 57159.32 88888.00 2008-03-27 00:04:16.545 087 13273.09 562.92 57159.20 88888.00 2008-03-27 00:04:17.545 087 13273.22 562.42 57159.32 88888.00 2008-03-27 00:04:18.545 087 13273.74 562.54 57159.20 88888.00 2008-03-27 00:04:19.545 087 13274.26 561.92 57159.57 88888.00 2008-03-27 00:04:20.545 087 13274.39 562.79 57159.57 88888.00 2008-03-27 00:04:21.545 087 13274.52 562.05 57158.84 88888.00 2008-03-27 00:04:22.545 087 13274.39 562.42 57158.84 88888.00 2008-03-27 00:04:23.545 087 13274.00 562.30 57159.08 88888.00 2008-03-27 00:04:24.545 087 13274.91 561.68 57159.20 88888.00 2008-03-27 00:04:25.545 087 13275.43 561.43 57159.69 88888.00 2008-03-27 00:04:26.545 087 13275.30 561.43 57159.08 88888.00 2008-03-27 00:04:27.545 087 13275.56 561.68 57159.45 88888.00 2008-03-27 00:04:28.545 087 13276.47 560.44 57159.57 88888.00 2008-03-27 00:04:29.545 087 13275.95 560.56 57158.96 88888.00 2008-03-27 00:04:30.545 087 13276.47 560.69 57159.45 88888.00 2008-03-27 00:04:31.545 087 13276.99 559.32 57159.69 88888.00 2008-03-27 00:04:32.545 087 13277.25 559.82 57159.32 88888.00 2008-03-27 00:04:33.545 087 13277.51 560.19 57159.45 88888.00 2008-03-27 00:04:34.545 087 13277.90 559.94 57159.20 88888.00 2008-03-27 00:04:35.545 087 13277.77 559.82 57159.69 88888.00 2008-03-27 00:04:36.545 087 13278.16 559.70 57159.57 88888.00 2008-03-27 00:04:37.545 087 13278.55 559.08 57159.08 88888.00 2008-03-27 00:04:38.545 087 13278.16 560.07 57159.32 88888.00 2008-03-27 00:04:39.545 087 13278.81 560.19 57159.08 88888.00 2008-03-27 00:04:40.545 087 13278.42 559.57 57159.57 88888.00 2008-03-27 00:04:41.545 087 13279.46 559.08 57159.94 88888.00 2008-03-27 00:04:43.545 087 13278.94 559.20 57160.06 88888.00 2008-03-27 00:04:44.545 087 13280.11 559.57 57160.18 88888.00 2008-03-27 00:04:45.545 087 13279.59 559.57 57160.43 88888.00 2008-03-27 00:04:46.545 087 13279.46 559.20 57160.43 88888.00 2008-03-27 00:04:47.545 087 13280.37 559.70 57160.79 88888.00 2008-03-27 00:04:48.545 087 13279.98 559.57 57160.55 88888.00 2008-03-27 00:04:49.545 087 13279.98 559.08 57160.91 88888.00 2008-03-27 00:04:50.545 087 13280.50 559.45 57160.55 88888.00 2008-03-27 00:04:51.545 087 13280.76 559.08 57160.79 88888.00 2008-03-27 00:04:52.545 087 13280.37 558.70 57160.79 88888.00 2008-03-27 00:04:53.545 087 13281.15 559.57 57161.16 88888.00 2008-03-27 00:04:54.545 087 13280.63 559.32 57160.91 88888.00 2008-03-27 00:04:55.545 087 13281.54 559.32 57161.16 88888.00 2008-03-27 00:04:56.545 087 13281.67 559.82 57161.04 88888.00 2008-03-27 00:04:57.545 087 13281.93 560.07 57162.50 88888.00 2008-03-27 00:04:58.545 087 13281.54 560.19 57161.53 88888.00 2008-03-27 00:04:59.545 087 13281.15 560.56 57161.89 88888.00 2008-03-27 00:05:00.545 087 13281.80 560.44 57161.89 88888.00 2008-03-27 00:05:01.545 087 13281.80 560.44 57162.38 88888.00 2008-03-27 00:05:02.545 087 13282.32 559.94 57162.14 88888.00 2008-03-27 00:05:03.545 087 13282.06 560.07 57162.75 88888.00 2008-03-27 00:05:04.545 087 13281.54 560.44 57162.75 88888.00 2008-03-27 00:05:05.545 087 13282.19 560.19 57163.24 88888.00 2008-03-27 00:05:06.545 087 13281.67 560.93 57162.87 88888.00 2008-03-27 00:05:07.545 087 13282.45 560.31 57162.87 88888.00 2008-03-27 00:05:08.545 087 13282.58 560.93 57163.36 88888.00 2008-03-27 00:05:09.545 087 13281.80 561.06 57163.48 88888.00 2008-03-27 00:05:10.545 087 13282.19 561.06 57163.97 88888.00 2008-03-27 00:05:11.545 087 13282.06 561.80 57163.48 88888.00 2008-03-27 00:05:12.545 087 13281.80 561.92 57163.36 88888.00 2008-03-27 00:05:13.545 087 13282.19 561.43 57163.61 88888.00 2008-03-27 00:05:14.545 087 13281.15 561.43 57164.34 88888.00 2008-03-27 00:05:15.545 087 13281.41 561.68 57163.85 88888.00 2008-03-27 00:05:16.545 087 13282.19 561.92 57164.58 88888.00 2008-03-27 00:05:17.545 087 13281.54 561.92 57164.46 88888.00 2008-03-27 00:05:18.545 087 13281.28 562.79 57164.58 88888.00 2008-03-27 00:05:19.545 087 13281.67 562.05 57164.34 88888.00 2008-03-27 00:05:20.545 087 13281.41 561.68 57165.07 88888.00 2008-03-27 00:05:21.545 087 13281.67 561.80 57165.20 88888.00 2008-03-27 00:05:22.545 087 13281.41 561.92 57164.71 88888.00 2008-03-27 00:05:23.545 087 13281.54 561.92 57164.95 88888.00 2008-03-27 00:05:24.545 087 13281.54 562.17 57165.44 88888.00 2008-03-27 00:05:25.545 087 13281.41 562.05 57165.32 88888.00 2008-03-27 00:05:26.545 087 13280.76 562.54 57165.68 88888.00 2008-03-27 00:05:27.545 087 13280.11 562.54 57165.44 88888.00 2008-03-27 00:05:28.545 087 13279.46 562.05 57165.44 88888.00 2008-03-27 00:05:29.545 087 13280.50 562.67 57165.32 88888.00 2008-03-27 00:05:30.545 087 13279.72 562.30 57166.54 88888.00 2008-03-27 00:05:31.545 087 13280.24 562.05 57165.56 88888.00 2008-03-27 00:05:32.545 087 13279.59 562.79 57165.44 88888.00 2008-03-27 00:05:33.545 087 13279.98 562.17 57165.44 88888.00 2008-03-27 00:05:34.545 087 13279.85 561.68 57165.93 88888.00 2008-03-27 00:05:35.545 087 13279.20 561.92 57165.93 88888.00 2008-03-27 00:05:36.545 087 13279.20 561.55 57166.05 88888.00 2008-03-27 00:05:37.545 087 13278.81 561.68 57165.80 88888.00 2008-03-27 00:05:38.545 087 13278.55 561.43 57165.80 88888.00 2008-03-27 00:05:39.545 087 13278.55 562.05 57165.93 88888.00 2008-03-27 00:05:40.545 087 13278.42 561.68 57165.80 88888.00 2008-03-27 00:05:41.545 087 13278.68 562.42 57165.80 88888.00 2008-03-27 00:05:42.545 087 13278.03 562.05 57165.68 88888.00 2008-03-27 00:05:43.545 087 13278.68 562.05 57166.30 88888.00 2008-03-27 00:05:44.545 087 13278.55 561.92 57166.17 88888.00 2008-03-27 00:05:45.545 087 13278.03 561.68 57166.42 88888.00 2008-03-27 00:05:46.545 087 13277.38 562.17 57165.93 88888.00 2008-03-27 00:05:47.545 087 13276.99 561.92 57166.66 88888.00 2008-03-27 00:05:48.545 087 13278.29 561.92 57166.54 88888.00 2008-03-27 00:05:49.545 087 13277.64 562.67 57166.30 88888.00 2008-03-27 00:05:50.545 087 13277.38 562.92 57166.79 88888.00 2008-03-27 00:05:51.545 087 13278.16 562.17 57166.42 88888.00 2008-03-27 00:05:52.545 087 13277.51 563.29 57166.30 88888.00 2008-03-27 00:05:53.545 087 13277.77 562.54 57166.66 88888.00 2008-03-27 00:05:54.545 087 13278.29 562.92 57166.66 88888.00 2008-03-27 00:05:55.545 087 13277.77 562.17 57167.27 88888.00 2008-03-27 00:05:56.545 087 13277.77 563.16 57166.66 88888.00 2008-03-27 00:05:57.545 087 13277.51 562.30 57165.93 88888.00 2008-03-27 00:05:58.545 087 13278.16 562.54 57166.30 88888.00 2008-03-27 00:05:59.545 087 13277.64 563.16 57166.66 88888.00 2008-03-27 00:06:00.545 087 13278.81 563.53 57166.54 88888.00 2008-03-27 00:06:01.545 087 13278.42 562.67 57166.54 88888.00 2008-03-27 00:06:02.545 087 13278.16 562.54 57166.79 88888.00 2008-03-27 00:06:03.545 087 13278.29 562.79 57166.54 88888.00 2008-03-27 00:06:04.545 087 13278.81 563.04 57167.03 88888.00 2008-03-27 00:06:05.545 087 13278.42 562.67 57166.91 88888.00 2008-03-27 00:06:06.545 087 13278.16 563.16 57167.39 88888.00 2008-03-27 00:06:07.545 087 13278.55 563.29 57167.15 88888.00 2008-03-27 00:06:08.545 087 13278.68 563.53 57167.39 88888.00 2008-03-27 00:06:09.545 087 13278.55 563.66 57167.27 88888.00 2008-03-27 00:06:10.545 087 13279.20 563.53 57167.27 88888.00 2008-03-27 00:06:11.544 087 13278.16 563.53 57167.76 88888.00 2008-03-27 00:06:12.544 087 13279.20 563.41 57167.39 88888.00 2008-03-27 00:06:13.544 087 13279.20 563.29 57168.01 88888.00 2008-03-27 00:06:14.544 087 13279.46 563.66 57168.25 88888.00 2008-03-27 00:06:15.544 087 13279.20 563.04 57167.64 88888.00 2008-03-27 00:06:16.544 087 13279.07 562.79 57167.64 88888.00 2008-03-27 00:06:17.544 087 13279.59 563.16 57167.52 88888.00 2008-03-27 00:06:18.544 087 13280.24 563.16 57168.38 88888.00 2008-03-27 00:06:19.544 087 13280.24 563.29 57167.88 88888.00 2008-03-27 00:06:20.544 087 13280.11 563.41 57167.88 88888.00 2008-03-27 00:06:21.544 087 13279.72 562.79 57168.74 88888.00 2008-03-27 00:06:22.544 087 13280.37 562.67 57168.74 88888.00 2008-03-27 00:06:23.544 087 13279.59 563.04 57168.74 88888.00 2008-03-27 00:06:24.544 087 13280.89 563.53 57169.11 88888.00 2008-03-27 00:06:25.544 087 13280.63 563.78 57168.74 88888.00 2008-03-27 00:06:26.544 087 13280.63 563.41 57169.35 88888.00 2008-03-27 00:06:27.544 087 13281.15 563.66 57168.62 88888.00 2008-03-27 00:06:28.544 087 13282.06 562.92 57168.98 88888.00 2008-03-27 00:06:29.544 087 13281.54 563.53 57168.62 88888.00 2008-03-27 00:06:30.544 087 13282.19 562.92 57169.47 88888.00 2008-03-27 00:06:31.544 087 13281.80 563.29 57169.23 88888.00 2008-03-27 00:06:32.544 087 13282.19 563.29 57169.47 88888.00 2008-03-27 00:06:33.544 087 13282.45 563.78 57169.11 88888.00 2008-03-27 00:06:34.544 087 13282.19 564.03 57169.60 88888.00 2008-03-27 00:06:35.544 087 13283.10 564.28 57170.09 88888.00 2008-03-27 00:06:36.544 087 13282.71 563.53 57169.35 88888.00 2008-03-27 00:06:37.544 087 13282.58 564.15 57169.60 88888.00 2008-03-27 00:06:38.544 087 13282.97 564.53 57169.47 88888.00 2008-03-27 00:06:39.544 087 13283.10 563.66 57168.98 88888.00 2008-03-27 00:06:40.544 087 13283.36 563.04 57170.09 88888.00 2008-03-27 00:06:41.544 087 13283.23 563.41 57169.84 88888.00 2008-03-27 00:06:43.544 087 13283.88 563.66 57169.72 88888.00 2008-03-27 00:06:44.544 087 13284.14 563.16 57170.33 88888.00 2008-03-27 00:06:45.544 087 13284.53 563.29 57170.09 88888.00 2008-03-27 00:06:46.544 087 13285.05 563.16 57169.72 88888.00 2008-03-27 00:06:47.544 087 13284.01 562.92 57169.60 88888.00 2008-03-27 00:06:48.544 087 13284.79 563.91 57170.33 88888.00 2008-03-27 00:06:49.544 087 13284.01 563.16 57170.33 88888.00 2008-03-27 00:06:50.544 087 13284.27 563.53 57169.60 88888.00 2008-03-27 00:06:51.544 087 13284.92 563.16 57170.45 88888.00 2008-03-27 00:06:52.544 087 13285.05 563.41 57170.94 88888.00 2008-03-27 00:06:53.544 087 13284.53 562.42 57170.33 88888.00 2008-03-27 00:06:54.544 087 13285.18 563.66 57170.57 88888.00 2008-03-27 00:06:55.544 087 13285.70 563.16 57170.45 88888.00 2008-03-27 00:06:56.544 087 13285.44 563.04 57170.33 88888.00 2008-03-27 00:06:57.544 087 13285.70 562.17 57170.57 88888.00 2008-03-27 00:06:58.544 087 13285.70 562.42 57170.57 88888.00 2008-03-27 00:06:59.544 087 13285.70 562.54 57171.06 88888.00 2008-03-27 00:07:00.544 087 13286.22 562.79 57170.57 88888.00 2008-03-27 00:07:01.544 087 13286.74 563.53 57171.68 88888.00 2008-03-27 00:07:02.544 087 13286.74 562.30 57171.55 88888.00 2008-03-27 00:07:03.544 087 13286.61 562.67 57171.06 88888.00 2008-03-27 00:07:04.544 087 13287.13 562.92 57170.94 88888.00 2008-03-27 00:07:05.544 087 13287.39 562.54 57171.55 88888.00 2008-03-27 00:07:06.544 087 13287.78 562.05 57172.16 88888.00 2008-03-27 00:07:07.544 087 13287.39 562.05 57171.31 88888.00 2008-03-27 00:07:08.544 087 13287.13 562.30 57171.68 88888.00 2008-03-27 00:07:09.544 087 13287.39 562.17 57171.19 88888.00 2008-03-27 00:07:10.544 087 13287.52 562.54 57171.80 88888.00 2008-03-27 00:07:11.544 087 13287.65 561.68 57171.43 88888.00 2008-03-27 00:07:12.544 087 13287.91 562.17 57172.04 88888.00 2008-03-27 00:07:13.544 087 13287.78 562.05 57171.68 88888.00 2008-03-27 00:07:14.544 087 13287.65 561.80 57172.04 88888.00 2008-03-27 00:07:15.544 087 13288.68 562.05 57171.43 88888.00 2008-03-27 00:07:16.544 087 13288.29 562.67 57172.04 88888.00 2008-03-27 00:07:17.544 087 13287.91 561.18 57171.55 88888.00 2008-03-27 00:07:18.544 087 13288.82 561.92 57171.43 88888.00 2008-03-27 00:07:19.544 087 13288.82 561.80 57171.92 88888.00 2008-03-27 00:07:20.544 087 13288.29 561.68 57172.04 88888.00 2008-03-27 00:07:21.544 087 13287.65 561.43 57171.68 88888.00 2008-03-27 00:07:22.544 087 13288.42 561.43 57171.55 88888.00 2008-03-27 00:07:23.544 087 13288.42 561.68 57172.29 88888.00 2008-03-27 00:07:24.544 087 13288.82 561.43 57172.53 88888.00 2008-03-27 00:07:25.544 087 13289.85 561.68 57172.53 88888.00 2008-03-27 00:07:26.544 087 13288.95 561.18 57172.16 88888.00 2008-03-27 00:07:27.544 087 13288.68 561.31 57171.92 88888.00 2008-03-27 00:07:28.544 087 13289.33 561.18 57172.77 88888.00 2008-03-27 00:07:29.544 087 13289.72 560.44 57172.04 88888.00 2008-03-27 00:07:30.544 087 13289.33 560.81 57173.02 88888.00 2008-03-27 00:07:31.544 087 13289.59 560.19 57172.16 88888.00 2008-03-27 00:07:32.544 087 13290.24 560.56 57172.65 88888.00 2008-03-27 00:07:33.544 087 13289.59 560.69 57172.53 88888.00 2008-03-27 00:07:34.544 087 13289.85 560.69 57172.29 88888.00 2008-03-27 00:07:35.544 087 13289.59 560.81 57171.80 88888.00 2008-03-27 00:07:36.544 087 13290.63 560.44 57173.14 88888.00 2008-03-27 00:07:37.544 087 13290.63 561.68 57172.41 88888.00 2008-03-27 00:07:38.544 087 13290.89 561.06 57172.90 88888.00 2008-03-27 00:07:39.544 087 13290.37 560.93 57172.41 88888.00 2008-03-27 00:07:40.544 087 13290.37 561.06 57172.41 88888.00 2008-03-27 00:07:41.544 087 13290.63 560.69 57172.90 88888.00 2008-03-27 00:07:42.544 087 13290.76 560.93 57173.02 88888.00 2008-03-27 00:07:43.544 087 13290.63 561.18 57172.53 88888.00 2008-03-27 00:07:44.544 087 13291.02 561.43 57172.90 88888.00 2008-03-27 00:07:45.544 087 13290.89 561.55 57173.39 88888.00 2008-03-27 00:07:46.544 087 13290.50 561.31 57172.41 88888.00 2008-03-27 00:07:47.544 087 13291.54 561.31 57173.51 88888.00 2008-03-27 00:07:48.544 087 13291.41 561.06 57173.02 88888.00 2008-03-27 00:07:49.544 087 13291.41 561.18 57172.90 88888.00 2008-03-27 00:07:50.544 087 13291.28 561.68 57173.02 88888.00 2008-03-27 00:07:51.544 087 13291.28 561.31 57173.51 88888.00 2008-03-27 00:07:52.544 087 13291.54 561.43 57172.77 88888.00 2008-03-27 00:07:53.544 087 13291.80 562.05 57173.63 88888.00 2008-03-27 00:07:54.544 087 13291.54 562.17 57173.14 88888.00 2008-03-27 00:07:55.544 087 13292.19 562.54 57173.27 88888.00 2008-03-27 00:07:56.544 087 13292.19 561.80 57173.39 88888.00 2008-03-27 00:07:57.544 087 13292.45 561.68 57173.75 88888.00 2008-03-27 00:07:58.544 087 13291.93 562.05 57173.51 88888.00 2008-03-27 00:07:59.544 087 13291.67 562.42 57173.39 88888.00 2008-03-27 00:08:00.544 087 13292.19 561.92 57174.61 88888.00 2008-03-27 00:08:01.544 087 13292.32 562.17 57173.88 88888.00 2008-03-27 00:08:02.544 087 13292.97 562.30 57173.27 88888.00 2008-03-27 00:08:03.544 087 13292.97 562.30 57174.12 88888.00 2008-03-27 00:08:04.544 087 13292.97 562.30 57173.75 88888.00 2008-03-27 00:08:05.544 087 13292.84 562.67 57173.63 88888.00 2008-03-27 00:08:06.544 087 13293.23 562.17 57173.27 88888.00 2008-03-27 00:08:07.544 087 13292.71 562.05 57173.14 88888.00 2008-03-27 00:08:08.544 087 13293.49 562.42 57173.75 88888.00 2008-03-27 00:08:09.544 087 13293.23 562.79 57174.49 88888.00 2008-03-27 00:08:10.544 087 13293.36 562.54 57174.12 88888.00 2008-03-27 00:08:11.544 087 13293.36 562.54 57174.24 88888.00 2008-03-27 00:08:12.544 087 13293.49 562.67 57173.63 88888.00 2008-03-27 00:08:13.544 087 13293.75 562.30 57174.61 88888.00 2008-03-27 00:08:14.544 087 13293.88 562.30 57174.12 88888.00 2008-03-27 00:08:15.544 087 13293.88 562.54 57173.88 88888.00 2008-03-27 00:08:16.544 087 13293.75 562.79 57173.88 88888.00 2008-03-27 00:08:17.544 087 13293.88 562.42 57175.10 88888.00 2008-03-27 00:08:18.544 087 13294.66 563.16 57173.88 88888.00 2008-03-27 00:08:19.544 087 13294.27 563.16 57174.24 88888.00 2008-03-27 00:08:20.544 087 13294.14 562.54 57173.88 88888.00 2008-03-27 00:08:21.544 087 13294.53 562.54 57174.24 88888.00 2008-03-27 00:08:22.544 087 13294.27 562.79 57174.73 88888.00 2008-03-27 00:08:23.544 087 13294.01 562.54 57174.61 88888.00 2008-03-27 00:08:24.544 087 13294.40 563.04 57174.12 88888.00 2008-03-27 00:08:25.544 087 13294.27 562.92 57174.36 88888.00 2008-03-27 00:08:26.544 087 13294.27 562.92 57174.49 88888.00 2008-03-27 00:08:27.544 087 13294.66 563.16 57174.36 88888.00 2008-03-27 00:08:28.544 087 13294.40 563.78 57175.22 88888.00 2008-03-27 00:08:29.544 087 13294.27 562.42 57175.10 88888.00 2008-03-27 00:08:30.544 087 13294.27 562.42 57174.86 88888.00 2008-03-27 00:08:31.544 087 13294.27 563.41 57174.86 88888.00 2008-03-27 00:08:32.544 087 13294.53 563.53 57174.98 88888.00 2008-03-27 00:08:33.544 087 13294.79 562.92 57174.73 88888.00 2008-03-27 00:08:34.544 087 13294.66 563.41 57175.22 88888.00 2008-03-27 00:08:35.544 087 13294.92 562.67 57175.71 88888.00 2008-03-27 00:08:36.544 087 13295.05 563.66 57175.10 88888.00 2008-03-27 00:08:37.544 087 13295.18 563.66 57175.59 88888.00 2008-03-27 00:08:38.544 087 13295.44 563.04 57176.20 88888.00 2008-03-27 00:08:39.544 087 13295.83 563.41 57175.95 88888.00 2008-03-27 00:08:40.544 087 13295.70 563.41 57175.83 88888.00 2008-03-27 00:08:41.544 087 13295.05 563.78 57175.59 88888.00 2008-03-27 00:08:42.544 087 13295.96 563.41 57175.34 88888.00 2008-03-27 00:08:43.544 087 13295.70 563.53 57175.71 88888.00 2008-03-27 00:08:44.544 087 13294.79 563.66 57176.08 88888.00 2008-03-27 00:08:45.544 087 13295.83 563.91 57176.20 88888.00 2008-03-27 00:08:46.544 087 13296.22 564.28 57176.32 88888.00 2008-03-27 00:08:47.544 087 13296.61 564.77 57176.20 88888.00 2008-03-27 00:08:48.544 087 13296.22 563.91 57176.32 88888.00 2008-03-27 00:08:49.544 087 13296.87 563.29 57175.95 88888.00 2008-03-27 00:08:50.544 087 13297.00 563.91 57176.32 88888.00 2008-03-27 00:08:51.544 087 13297.39 563.53 57175.83 88888.00 2008-03-27 00:08:52.544 087 13296.74 563.78 57176.69 88888.00 2008-03-27 00:08:53.544 087 13297.78 563.29 57176.93 88888.00 2008-03-27 00:08:54.544 087 13297.78 564.40 57177.05 88888.00 2008-03-27 00:08:55.544 087 13297.13 564.90 57177.05 88888.00 2008-03-27 00:08:56.544 087 13297.26 564.90 57177.18 88888.00 2008-03-27 00:08:57.544 087 13297.26 564.28 57177.30 88888.00 2008-03-27 00:08:58.544 087 13298.30 564.53 57177.91 88888.00 2008-03-27 00:08:59.544 087 13297.91 563.91 57176.81 88888.00 2008-03-27 00:09:00.544 087 13297.65 564.03 57177.54 88888.00 2008-03-27 00:09:01.544 087 13298.17 564.40 57177.54 88888.00 2008-03-27 00:09:02.544 087 13297.39 564.90 57176.93 88888.00 2008-03-27 00:09:03.544 087 13297.65 564.53 57177.66 88888.00 2008-03-27 00:09:04.544 087 13298.17 564.90 57177.91 88888.00 2008-03-27 00:09:05.544 087 13297.26 564.53 57178.03 88888.00 2008-03-27 00:09:06.544 087 13297.39 565.39 57178.77 88888.00 2008-03-27 00:09:07.544 087 13296.48 564.77 57177.79 88888.00 2008-03-27 00:09:08.544 087 13297.52 565.39 57178.16 88888.00 2008-03-27 00:09:09.544 087 13296.48 565.64 57178.03 88888.00 2008-03-27 00:09:10.544 087 13296.61 565.64 57178.28 88888.00 2008-03-27 00:09:11.544 087 13296.87 566.38 57178.16 88888.00 2008-03-27 00:09:12.544 087 13296.61 566.26 57178.16 88888.00 2008-03-27 00:09:13.544 087 13297.00 566.26 57178.77 88888.00 2008-03-27 00:09:14.544 087 13296.48 566.51 57179.01 88888.00 2008-03-27 00:09:15.544 087 13296.22 566.51 57178.52 88888.00 2008-03-27 00:09:16.544 087 13296.22 566.51 57178.40 88888.00 2008-03-27 00:09:17.544 087 13295.83 566.88 57178.28 88888.00 2008-03-27 00:09:18.544 087 13295.57 566.63 57178.64 88888.00 2008-03-27 00:09:19.544 087 13295.44 567.37 57178.89 88888.00 2008-03-27 00:09:20.544 087 13295.57 566.88 57178.16 88888.00 2008-03-27 00:09:21.544 087 13295.44 567.87 57178.16 88888.00 2008-03-27 00:09:22.544 087 13295.05 566.88 57178.64 88888.00 2008-03-27 00:09:23.544 087 13295.18 567.37 57178.64 88888.00 2008-03-27 00:09:24.544 087 13294.92 567.13 57178.40 88888.00 2008-03-27 00:09:25.544 087 13295.05 567.25 57178.89 88888.00 2008-03-27 00:09:26.544 087 13294.66 567.37 57179.01 88888.00 2008-03-27 00:09:27.544 087 13294.66 568.24 57178.28 88888.00 2008-03-27 00:09:28.544 087 13293.88 567.50 57178.64 88888.00 2008-03-27 00:09:29.544 087 13293.75 567.87 57178.77 88888.00 2008-03-27 00:09:30.544 087 13294.40 567.25 57178.89 88888.00 2008-03-27 00:09:31.544 087 13294.66 567.99 57179.01 88888.00 2008-03-27 00:09:32.544 087 13293.75 567.87 57178.40 88888.00 2008-03-27 00:09:33.544 087 13294.14 568.12 57179.01 88888.00 2008-03-27 00:09:34.544 087 13293.88 568.12 57178.16 88888.00 2008-03-27 00:09:35.544 087 13293.88 568.24 57179.38 88888.00 2008-03-27 00:09:36.544 087 13293.75 568.37 57177.79 88888.00 2008-03-27 00:09:37.544 087 13293.75 567.75 57178.16 88888.00 2008-03-27 00:09:38.544 087 13293.62 567.62 57178.77 88888.00 2008-03-27 00:09:39.544 087 13294.01 568.12 57177.79 88888.00 2008-03-27 00:09:40.544 087 13293.88 568.86 57178.16 88888.00 2008-03-27 00:09:41.544 087 13294.66 568.74 57178.52 88888.00 2008-03-27 00:09:42.544 087 13294.14 568.37 57178.40 88888.00 2008-03-27 00:09:43.544 087 13293.49 568.74 57177.66 88888.00 2008-03-27 00:09:44.544 087 13294.01 568.37 57178.52 88888.00 2008-03-27 00:09:45.544 087 13293.23 568.37 57178.16 88888.00 2008-03-27 00:09:46.544 087 13293.75 568.61 57178.28 88888.00 2008-03-27 00:09:47.544 087 13293.36 568.86 57177.79 88888.00 2008-03-27 00:09:48.544 087 13294.14 569.23 57178.28 88888.00 2008-03-27 00:09:49.544 087 13294.27 569.98 57177.66 88888.00 2008-03-27 00:09:50.544 087 13293.88 569.60 57178.28 88888.00 2008-03-27 00:09:51.544 087 13294.01 569.73 57177.91 88888.00 2008-03-27 00:09:52.544 087 13294.01 570.47 57178.64 88888.00 2008-03-27 00:09:53.544 087 13294.27 570.22 57177.54 88888.00 2008-03-27 00:09:54.544 087 13293.62 570.35 57177.79 88888.00 2008-03-27 00:09:55.544 087 13294.53 570.59 57177.79 88888.00 2008-03-27 00:09:56.544 087 13294.53 570.84 57177.91 88888.00 2008-03-27 00:09:57.544 087 13294.01 570.84 57177.42 88888.00 2008-03-27 00:09:58.544 087 13294.92 570.84 57177.42 88888.00 2008-03-27 00:09:59.544 087 13295.05 570.84 57178.40 88888.00 2008-03-27 00:10:00.544 087 13295.05 571.09 57178.03 88888.00 2008-03-27 00:10:01.544 087 13293.75 571.34 57177.54 88888.00 2008-03-27 00:10:02.544 087 13294.01 570.59 57177.42 88888.00 2008-03-27 00:10:03.544 087 13294.27 570.47 57177.91 88888.00 2008-03-27 00:10:04.544 087 13295.05 570.35 57177.79 88888.00 2008-03-27 00:10:05.544 087 13294.53 570.35 57178.16 88888.00 2008-03-27 00:10:06.544 087 13294.27 571.34 57177.54 88888.00 2008-03-27 00:10:07.544 087 13294.27 571.46 57177.42 88888.00 2008-03-27 00:10:08.544 087 13294.53 571.59 57177.05 88888.00 2008-03-27 00:10:09.544 087 13293.75 571.59 57177.79 88888.00 2008-03-27 00:10:10.544 087 13293.75 570.84 57177.79 88888.00 2008-03-27 00:10:11.544 087 13294.14 571.21 57177.05 88888.00 2008-03-27 00:10:12.544 087 13293.75 570.72 57177.42 88888.00 2008-03-27 00:10:13.544 087 13293.49 571.34 57176.93 88888.00 2008-03-27 00:10:14.544 087 13292.97 571.21 57177.42 88888.00 2008-03-27 00:10:15.544 087 13294.27 570.59 57178.03 88888.00 2008-03-27 00:10:16.544 087 13294.27 570.59 57177.42 88888.00 2008-03-27 00:10:17.544 087 13294.01 570.59 57177.05 88888.00 2008-03-27 00:10:18.544 087 13294.27 570.35 57177.18 88888.00 2008-03-27 00:10:19.544 087 13293.88 570.97 57177.42 88888.00 2008-03-27 00:10:20.544 087 13293.75 570.72 57177.18 88888.00 2008-03-27 00:10:21.544 087 13294.27 570.97 57176.57 88888.00 2008-03-27 00:10:22.544 087 13294.14 570.84 57176.44 88888.00 2008-03-27 00:10:23.544 087 13293.75 570.84 57177.05 88888.00 2008-03-27 00:10:24.544 087 13293.75 570.22 57176.81 88888.00 2008-03-27 00:10:25.544 087 13293.88 570.97 57177.18 88888.00 2008-03-27 00:10:26.544 087 13294.40 570.97 57177.30 88888.00 2008-03-27 00:10:27.544 087 13294.40 571.59 57176.93 88888.00 2008-03-27 00:10:28.544 087 13294.40 570.35 57176.81 88888.00 2008-03-27 00:10:29.544 087 13294.53 570.97 57177.05 88888.00 2008-03-27 00:10:30.544 087 13294.92 570.72 57176.69 88888.00 2008-03-27 00:10:31.544 087 13294.66 570.22 57177.05 88888.00 2008-03-27 00:10:32.544 087 13294.66 570.72 57177.05 88888.00 2008-03-27 00:10:33.544 087 13295.31 570.35 57176.57 88888.00 2008-03-27 00:10:34.544 087 13295.44 569.85 57177.05 88888.00 2008-03-27 00:10:35.544 087 13295.70 570.10 57176.57 88888.00 2008-03-27 00:10:36.544 087 13295.83 569.98 57176.69 88888.00 2008-03-27 00:10:37.544 087 13295.57 570.10 57177.05 88888.00 2008-03-27 00:10:38.544 087 13296.35 570.10 57176.44 88888.00 2008-03-27 00:10:39.544 087 13296.09 569.85 57176.93 88888.00 2008-03-27 00:10:40.544 087 13297.00 570.10 57177.30 88888.00 2008-03-27 00:10:41.544 087 13297.00 570.47 57176.69 88888.00 2008-03-27 00:10:42.544 087 13296.74 569.98 57176.93 88888.00 2008-03-27 00:10:43.544 087 13297.13 570.22 57177.05 88888.00 2008-03-27 00:10:44.544 087 13297.52 570.35 57176.81 88888.00 2008-03-27 00:10:45.544 087 13297.13 570.22 57177.54 88888.00 2008-03-27 00:10:46.544 087 13297.52 570.10 57177.05 88888.00 2008-03-27 00:10:47.544 087 13297.91 570.47 57177.42 88888.00 2008-03-27 00:10:48.544 087 13297.91 570.35 57177.30 88888.00 2008-03-27 00:10:49.544 087 13297.39 570.22 57177.42 88888.00 2008-03-27 00:10:50.544 087 13297.78 570.47 57177.30 88888.00 2008-03-27 00:10:51.544 087 13298.30 570.22 57178.03 88888.00 2008-03-27 00:10:52.544 087 13298.30 570.97 57177.54 88888.00 2008-03-27 00:10:53.544 087 13297.65 570.47 57177.91 88888.00 2008-03-27 00:10:54.544 087 13298.69 570.84 57176.93 88888.00 2008-03-27 00:10:55.544 087 13298.17 570.97 57177.79 88888.00 2008-03-27 00:10:56.544 087 13298.04 570.59 57176.93 88888.00 2008-03-27 00:10:57.544 087 13298.17 570.97 57177.05 88888.00 2008-03-27 00:10:58.544 087 13298.30 571.59 57177.79 88888.00 2008-03-27 00:10:59.544 087 13298.17 570.84 57178.03 88888.00 2008-03-27 00:11:00.544 087 13297.65 571.46 57177.54 88888.00 2008-03-27 00:11:01.544 087 13297.00 571.46 57177.91 88888.00 2008-03-27 00:11:02.544 087 13297.78 571.96 57177.79 88888.00 2008-03-27 00:11:03.544 087 13297.91 571.71 57178.16 88888.00 2008-03-27 00:11:04.544 087 13298.30 571.96 57178.03 88888.00 2008-03-27 00:11:05.544 087 13297.91 571.83 57177.66 88888.00 2008-03-27 00:11:06.544 087 13297.91 571.96 57177.66 88888.00 2008-03-27 00:11:07.544 087 13299.08 571.34 57177.79 88888.00 2008-03-27 00:11:08.544 087 13298.17 571.34 57177.54 88888.00 2008-03-27 00:11:09.544 087 13298.56 571.59 57178.03 88888.00 2008-03-27 00:11:10.544 087 13298.43 571.59 57177.66 88888.00 2008-03-27 00:11:11.544 087 13298.56 570.22 57178.03 88888.00 2008-03-27 00:11:12.544 087 13299.34 571.09 57178.03 88888.00 2008-03-27 00:11:13.544 087 13298.95 570.10 57178.16 88888.00 2008-03-27 00:11:14.544 087 13299.34 571.09 57178.64 88888.00 2008-03-27 00:11:15.544 087 13299.34 570.84 57178.28 88888.00 2008-03-27 00:11:16.544 087 13299.86 569.73 57178.52 88888.00 2008-03-27 00:11:17.544 087 13299.73 570.22 57179.25 88888.00 2008-03-27 00:11:18.544 087 13299.73 569.73 57178.52 88888.00 2008-03-27 00:11:19.544 087 13299.60 569.36 57179.38 88888.00 2008-03-27 00:11:20.544 087 13299.86 570.22 57179.13 88888.00 2008-03-27 00:11:21.544 087 13300.51 568.74 57178.77 88888.00 2008-03-27 00:11:22.544 087 13300.12 568.86 57179.25 88888.00 2008-03-27 00:11:23.544 087 13300.51 568.61 57179.01 88888.00 2008-03-27 00:11:24.544 087 13300.77 568.61 57179.38 88888.00 2008-03-27 00:11:25.544 087 13299.86 568.24 57179.38 88888.00 2008-03-27 00:11:26.544 087 13300.25 568.24 57179.38 88888.00 2008-03-27 00:11:27.544 087 13300.25 568.49 57179.25 88888.00 2008-03-27 00:11:28.544 087 13299.99 567.62 57179.62 88888.00 2008-03-27 00:11:29.544 087 13299.99 567.37 57179.50 88888.00 2008-03-27 00:11:30.544 087 13300.38 567.75 57179.87 88888.00 2008-03-27 00:11:31.544 087 13300.90 567.37 57179.38 88888.00 2008-03-27 00:11:32.544 087 13300.64 567.87 57179.99 88888.00 2008-03-27 00:11:33.544 087 13300.25 568.37 57179.75 88888.00 2008-03-27 00:11:34.544 087 13299.99 567.62 57179.25 88888.00 2008-03-27 00:11:35.544 087 13299.73 568.24 57179.87 88888.00 2008-03-27 00:11:36.544 087 13299.60 568.24 57179.62 88888.00 2008-03-27 00:11:37.544 087 13300.12 567.87 57179.75 88888.00 2008-03-27 00:11:38.544 087 13299.47 568.86 57179.62 88888.00 2008-03-27 00:11:39.544 087 13299.47 568.61 57179.99 88888.00 2008-03-27 00:11:40.544 087 13299.47 568.86 57179.62 88888.00 2008-03-27 00:11:41.544 087 13298.56 568.74 57179.75 88888.00 2008-03-27 00:11:42.544 087 13298.43 569.11 57179.25 88888.00 2008-03-27 00:11:43.544 087 13298.69 569.23 57179.75 88888.00 2008-03-27 00:11:44.544 087 13298.17 569.11 57179.62 88888.00 2008-03-27 00:11:45.544 087 13298.04 569.36 57179.75 88888.00 2008-03-27 00:11:46.544 087 13298.43 569.60 57179.75 88888.00 2008-03-27 00:11:47.544 087 13297.65 569.48 57179.38 88888.00 2008-03-27 00:11:48.544 087 13297.52 569.98 57179.38 88888.00 2008-03-27 00:11:49.544 087 13297.39 570.22 57179.62 88888.00 2008-03-27 00:11:50.544 087 13296.74 570.84 57178.77 88888.00 2008-03-27 00:11:51.544 087 13297.13 570.97 57178.77 88888.00 2008-03-27 00:11:52.544 087 13295.96 570.72 57178.64 88888.00 2008-03-27 00:11:53.544 087 13295.96 571.46 57178.77 88888.00 2008-03-27 00:11:54.544 087 13295.70 570.72 57178.16 88888.00 2008-03-27 00:11:55.544 087 13295.44 571.46 57179.13 88888.00 2008-03-27 00:11:56.544 087 13294.66 571.83 57179.25 88888.00 2008-03-27 00:11:57.544 087 13293.88 571.34 57178.64 88888.00 2008-03-27 00:11:58.544 087 13294.01 572.33 57178.40 88888.00 2008-03-27 00:11:59.544 087 13293.75 571.71 57178.77 88888.00 2008-03-27 00:12:00.544 087 13294.40 571.46 57177.54 88888.00 2008-03-27 00:12:01.544 087 13293.88 571.21 57177.42 88888.00 2008-03-27 00:12:02.544 087 13293.23 571.46 57177.91 88888.00 2008-03-27 00:12:03.544 087 13292.97 571.59 57177.05 88888.00 2008-03-27 00:12:04.544 087 13293.10 571.59 57177.66 88888.00 2008-03-27 00:12:05.544 087 13292.71 571.46 57177.05 88888.00 2008-03-27 00:12:06.544 087 13291.80 571.21 57177.54 88888.00 2008-03-27 00:12:07.544 087 13292.19 570.72 57177.79 88888.00 2008-03-27 00:12:08.544 087 13290.89 570.84 57176.93 88888.00 2008-03-27 00:12:09.544 087 13291.80 571.21 57176.69 88888.00 2008-03-27 00:12:10.544 087 13291.15 571.59 57177.18 88888.00 2008-03-27 00:12:11.544 087 13291.54 570.97 57175.95 88888.00 2008-03-27 00:12:12.544 087 13290.89 570.97 57176.44 88888.00 2008-03-27 00:12:13.544 087 13291.02 570.84 57175.46 88888.00 2008-03-27 00:12:14.544 087 13291.02 570.47 57176.44 88888.00 2008-03-27 00:12:15.544 087 13290.76 570.59 57175.95 88888.00 2008-03-27 00:12:16.544 087 13290.37 571.34 57176.20 88888.00 2008-03-27 00:12:17.544 087 13291.28 569.85 57175.83 88888.00 2008-03-27 00:12:18.544 087 13291.02 570.72 57175.83 88888.00 2008-03-27 00:12:19.544 087 13290.76 570.35 57175.95 88888.00 2008-03-27 00:12:20.544 087 13290.89 571.09 57174.98 88888.00 2008-03-27 00:12:21.544 087 13290.50 569.85 57175.59 88888.00 2008-03-27 00:12:22.544 087 13290.50 569.98 57175.10 88888.00 2008-03-27 00:12:23.544 087 13290.11 570.10 57174.61 88888.00 2008-03-27 00:12:24.544 087 13290.63 569.73 57174.86 88888.00 2008-03-27 00:12:25.544 087 13291.02 568.74 57175.10 88888.00 2008-03-27 00:12:26.544 087 13291.02 569.36 57174.49 88888.00 2008-03-27 00:12:27.544 087 13291.15 568.98 57174.86 88888.00 2008-03-27 00:12:28.544 087 13290.50 569.60 57174.86 88888.00 2008-03-27 00:12:29.544 087 13289.98 569.23 57173.88 88888.00 2008-03-27 00:12:30.544 087 13290.50 568.61 57174.36 88888.00 2008-03-27 00:12:31.544 087 13290.24 569.48 57174.12 88888.00 2008-03-27 00:12:32.544 087 13290.63 569.36 57174.61 88888.00 2008-03-27 00:12:33.544 087 13289.85 568.86 57174.24 88888.00 2008-03-27 00:12:34.544 087 13290.63 569.11 57173.88 88888.00 2008-03-27 00:12:35.544 087 13289.59 568.86 57173.63 88888.00 2008-03-27 00:12:36.544 087 13289.72 568.74 57173.75 88888.00 2008-03-27 00:12:37.544 087 13289.98 569.23 57174.36 88888.00 2008-03-27 00:12:38.544 087 13290.11 568.98 57173.51 88888.00 2008-03-27 00:12:39.544 087 13289.59 568.49 57173.75 88888.00 2008-03-27 00:12:40.544 087 13289.72 568.86 57173.39 88888.00 2008-03-27 00:12:41.544 087 13289.46 568.24 57173.39 88888.00 2008-03-27 00:12:42.544 087 13290.24 568.86 57173.14 88888.00 2008-03-27 00:12:43.544 087 13289.72 569.11 57173.27 88888.00 2008-03-27 00:12:44.544 087 13289.59 568.86 57173.14 88888.00 2008-03-27 00:12:45.544 087 13289.59 568.37 57173.02 88888.00 2008-03-27 00:12:46.544 087 13289.59 568.86 57173.27 88888.00 2008-03-27 00:12:47.544 087 13289.46 568.12 57173.63 88888.00 2008-03-27 00:12:48.544 087 13289.85 568.37 57173.39 88888.00 2008-03-27 00:12:49.544 087 13289.72 568.86 57172.77 88888.00 2008-03-27 00:12:50.544 087 13290.76 568.86 57173.14 88888.00 2008-03-27 00:12:51.544 087 13289.85 568.61 57172.65 88888.00 2008-03-27 00:12:52.544 087 13290.11 568.86 57172.90 88888.00 2008-03-27 00:12:53.544 087 13289.85 568.74 57172.90 88888.00 2008-03-27 00:12:54.544 087 13290.24 568.74 57172.90 88888.00 2008-03-27 00:12:55.544 087 13290.63 568.24 57172.16 88888.00 2008-03-27 00:12:56.544 087 13290.37 568.49 57173.14 88888.00 2008-03-27 00:12:57.544 087 13290.76 568.12 57173.14 88888.00 2008-03-27 00:12:58.544 087 13289.72 567.62 57173.39 88888.00 2008-03-27 00:12:59.544 087 13290.24 567.99 57173.14 88888.00 2008-03-27 00:13:00.544 087 13290.24 568.37 57172.65 88888.00 2008-03-27 00:13:01.544 087 13290.24 568.37 57173.14 88888.00 2008-03-27 00:13:02.544 087 13290.50 568.86 57172.65 88888.00 2008-03-27 00:13:03.544 087 13290.63 568.61 57172.90 88888.00 2008-03-27 00:13:04.544 087 13291.67 567.50 57172.53 88888.00 2008-03-27 00:13:05.544 087 13290.11 568.24 57172.29 88888.00 2008-03-27 00:13:06.544 087 13291.15 568.98 57171.80 88888.00 2008-03-27 00:13:07.544 087 13291.15 568.49 57172.16 88888.00 2008-03-27 00:13:08.544 087 13291.02 568.98 57172.77 88888.00 2008-03-27 00:13:09.544 087 13291.54 568.12 57172.90 88888.00 2008-03-27 00:13:10.544 087 13291.80 568.86 57172.41 88888.00 2008-03-27 00:13:11.544 087 13291.41 568.98 57172.41 88888.00 2008-03-27 00:13:12.544 087 13292.19 567.99 57173.14 88888.00 2008-03-27 00:13:13.544 087 13292.32 568.98 57172.29 88888.00 2008-03-27 00:13:14.544 087 13292.45 568.98 57172.29 88888.00 2008-03-27 00:13:15.544 087 13292.32 568.61 57172.04 88888.00 2008-03-27 00:13:16.544 087 13292.71 569.36 57172.04 88888.00 2008-03-27 00:13:17.544 087 13292.19 569.48 57172.16 88888.00 2008-03-27 00:13:18.544 087 13293.23 569.36 57172.16 88888.00 2008-03-27 00:13:19.544 087 13293.36 569.36 57172.77 88888.00 2008-03-27 00:13:20.544 087 13293.49 568.86 57172.65 88888.00 2008-03-27 00:13:21.544 087 13293.36 569.73 57172.53 88888.00 2008-03-27 00:13:22.544 087 13293.75 569.48 57172.04 88888.00 2008-03-27 00:13:23.544 087 13293.88 570.59 57171.55 88888.00 2008-03-27 00:13:24.544 087 13294.66 570.10 57172.53 88888.00 2008-03-27 00:13:25.544 087 13294.66 570.84 57172.29 88888.00 2008-03-27 00:13:26.544 087 13294.79 571.21 57172.41 88888.00 2008-03-27 00:13:27.544 087 13294.66 571.21 57172.16 88888.00 2008-03-27 00:13:28.544 087 13294.92 571.59 57172.29 88888.00 2008-03-27 00:13:29.544 087 13295.57 572.08 57172.29 88888.00 2008-03-27 00:13:30.544 087 13294.92 570.72 57172.29 88888.00 2008-03-27 00:13:31.544 087 13295.31 571.83 57172.29 88888.00 2008-03-27 00:13:32.544 087 13295.70 571.71 57172.41 88888.00 2008-03-27 00:13:33.544 087 13295.18 571.83 57172.65 88888.00 2008-03-27 00:13:34.544 087 13294.66 571.09 57172.04 88888.00 2008-03-27 00:13:35.544 087 13295.31 570.84 57171.92 88888.00 2008-03-27 00:13:36.544 087 13295.83 571.09 57172.29 88888.00 2008-03-27 00:13:37.544 087 13295.31 571.21 57173.02 88888.00 2008-03-27 00:13:38.544 087 13296.09 571.34 57171.68 88888.00 2008-03-27 00:13:39.544 087 13295.18 571.46 57171.92 88888.00 2008-03-27 00:13:40.544 087 13295.83 571.21 57172.65 88888.00 2008-03-27 00:13:41.544 087 13295.96 571.09 57171.80 88888.00 2008-03-27 00:13:42.544 087 13295.96 571.46 57172.53 88888.00 2008-03-27 00:13:43.544 087 13296.09 570.72 57172.16 88888.00 2008-03-27 00:13:44.544 087 13296.22 571.96 57172.04 88888.00 2008-03-27 00:13:45.544 087 13296.35 570.72 57172.29 88888.00 2008-03-27 00:13:46.544 087 13296.35 571.71 57172.53 88888.00 2008-03-27 00:13:47.544 087 13296.09 571.34 57172.41 88888.00 2008-03-27 00:13:48.544 087 13296.61 571.34 57171.92 88888.00 2008-03-27 00:13:49.544 087 13297.26 571.34 57172.77 88888.00 2008-03-27 00:13:50.544 087 13297.52 571.71 57172.29 88888.00 2008-03-27 00:13:51.544 087 13297.39 571.46 57172.77 88888.00 2008-03-27 00:13:52.544 087 13297.26 571.46 57172.41 88888.00 2008-03-27 00:13:53.544 087 13297.91 572.33 57173.14 88888.00 2008-03-27 00:13:54.544 087 13296.87 571.34 57172.77 88888.00 2008-03-27 00:13:55.544 087 13297.52 571.83 57172.29 88888.00 2008-03-27 00:13:56.544 087 13297.91 571.83 57172.41 88888.00 2008-03-27 00:13:57.544 087 13298.69 571.71 57172.53 88888.00 2008-03-27 00:13:58.544 087 13297.52 571.96 57173.02 88888.00 2008-03-27 00:13:59.544 087 13298.43 572.58 57173.63 88888.00 2008-03-27 00:14:00.544 087 13299.08 571.34 57172.77 88888.00 2008-03-27 00:14:01.544 087 13298.69 571.46 57172.41 88888.00 2008-03-27 00:14:02.544 087 13298.82 571.46 57172.77 88888.00 2008-03-27 00:14:03.544 087 13298.69 571.71 57173.51 88888.00 2008-03-27 00:14:04.544 087 13300.38 571.59 57172.53 88888.00 2008-03-27 00:14:05.544 087 13299.99 572.08 57173.63 88888.00 2008-03-27 00:14:06.544 087 13299.86 571.96 57173.02 88888.00 2008-03-27 00:14:07.544 087 13300.12 571.21 57173.27 88888.00 2008-03-27 00:14:08.544 087 13300.38 571.83 57173.39 88888.00 2008-03-27 00:14:09.544 087 13300.12 571.59 57173.14 88888.00 2008-03-27 00:14:10.544 087 13301.16 571.21 57172.77 88888.00 2008-03-27 00:14:11.544 087 13301.55 572.20 57173.88 88888.00 2008-03-27 00:14:12.544 087 13301.16 571.09 57173.39 88888.00 2008-03-27 00:14:13.544 087 13301.29 571.59 57173.39 88888.00 2008-03-27 00:14:14.544 087 13302.72 571.96 57173.63 88888.00 2008-03-27 00:14:15.544 087 13302.46 571.21 57173.51 88888.00 2008-03-27 00:14:16.544 087 13302.20 571.46 57173.88 88888.00 2008-03-27 00:14:17.544 087 13302.07 571.71 57172.90 88888.00 2008-03-27 00:14:18.544 087 13302.85 572.08 57174.00 88888.00 2008-03-27 00:14:19.544 087 13303.50 571.09 57173.63 88888.00 2008-03-27 00:14:20.544 087 13302.59 571.83 57174.36 88888.00 2008-03-27 00:14:21.544 087 13302.46 571.09 57173.88 88888.00 2008-03-27 00:14:22.544 087 13303.76 572.08 57174.12 88888.00 2008-03-27 00:14:23.544 087 13303.63 572.33 57174.00 88888.00 2008-03-27 00:14:24.544 087 13304.28 571.96 57174.12 88888.00 2008-03-27 00:14:25.544 087 13304.80 572.33 57174.49 88888.00 2008-03-27 00:14:26.544 087 13304.80 572.33 57174.36 88888.00 2008-03-27 00:14:27.544 087 13303.76 572.45 57174.36 88888.00 2008-03-27 00:14:28.544 087 13305.19 572.20 57173.75 88888.00 2008-03-27 00:14:29.544 087 13304.54 572.70 57174.86 88888.00 2008-03-27 00:14:30.544 087 13304.80 572.95 57174.86 88888.00 2008-03-27 00:14:31.544 087 13305.19 572.82 57174.86 88888.00 2008-03-27 00:14:32.544 087 13304.54 572.58 57174.98 88888.00 2008-03-27 00:14:33.544 087 13304.67 573.07 57174.49 88888.00 2008-03-27 00:14:34.544 087 13305.97 571.71 57175.83 88888.00 2008-03-27 00:14:35.544 087 13306.10 572.20 57174.98 88888.00 2008-03-27 00:14:36.544 087 13305.19 571.96 57174.61 88888.00 2008-03-27 00:14:37.544 087 13305.84 572.33 57175.34 88888.00 2008-03-27 00:14:38.544 087 13305.32 572.08 57174.73 88888.00 2008-03-27 00:14:39.544 087 13306.10 571.59 57175.10 88888.00 2008-03-27 00:14:40.544 087 13305.06 571.21 57175.59 88888.00 2008-03-27 00:14:42.544 087 13305.58 571.34 57175.34 88888.00 2008-03-27 00:14:43.544 087 13305.97 570.47 57175.83 88888.00 2008-03-27 00:14:44.544 087 13305.71 570.97 57175.83 88888.00 2008-03-27 00:14:45.544 087 13305.97 570.59 57175.59 88888.00 2008-03-27 00:14:46.544 087 13305.97 571.21 57176.08 88888.00 2008-03-27 00:14:47.544 087 13306.10 570.97 57174.98 88888.00 2008-03-27 00:14:48.544 087 13306.49 570.72 57176.44 88888.00 2008-03-27 00:14:49.544 087 13306.88 570.84 57175.71 88888.00 2008-03-27 00:14:50.544 087 13306.36 570.97 57176.20 88888.00 2008-03-27 00:14:51.544 087 13306.49 571.96 57176.32 88888.00 2008-03-27 00:14:52.544 087 13306.75 571.46 57176.69 88888.00 2008-03-27 00:14:53.544 087 13306.75 571.83 57176.32 88888.00 2008-03-27 00:14:54.544 087 13306.75 571.59 57176.20 88888.00 2008-03-27 00:14:55.544 087 13306.62 571.46 57176.44 88888.00 2008-03-27 00:14:56.544 087 13306.88 571.09 57176.93 88888.00 2008-03-27 00:14:57.544 087 13307.91 571.71 57177.30 88888.00 2008-03-27 00:14:58.544 087 13306.62 571.96 57177.05 88888.00 2008-03-27 00:14:59.544 087 13306.88 571.09 57177.18 88888.00 2008-03-27 00:15:00.544 087 13307.78 570.97 57176.93 88888.00 2008-03-27 00:15:01.544 087 13307.65 571.09 57176.93 88888.00 2008-03-27 00:15:02.544 087 13307.26 571.21 57177.30 88888.00 2008-03-27 00:15:03.544 087 13307.26 571.21 57177.66 88888.00 2008-03-27 00:15:04.544 087 13307.39 570.84 57178.16 88888.00 2008-03-27 00:15:05.544 087 13308.04 570.97 57176.93 88888.00 2008-03-27 00:15:06.544 087 13307.91 570.84 57177.91 88888.00 2008-03-27 00:15:07.544 087 13307.65 570.10 57178.28 88888.00 2008-03-27 00:15:08.544 087 13307.78 570.47 57178.28 88888.00 2008-03-27 00:15:09.544 087 13307.91 570.84 57178.77 88888.00 2008-03-27 00:15:10.544 087 13307.78 570.35 57178.77 88888.00 2008-03-27 00:15:11.544 087 13307.65 570.84 57179.01 88888.00 2008-03-27 00:15:12.544 087 13308.82 571.83 57178.64 88888.00 2008-03-27 00:15:13.544 087 13307.52 570.84 57178.28 88888.00 2008-03-27 00:15:14.544 087 13307.39 570.84 57179.25 88888.00 2008-03-27 00:15:15.544 087 13307.78 571.09 57178.77 88888.00 2008-03-27 00:15:16.544 087 13307.65 571.09 57178.89 88888.00 2008-03-27 00:15:17.544 087 13307.65 570.59 57179.13 88888.00 2008-03-27 00:15:18.544 087 13307.39 571.09 57179.38 88888.00 2008-03-27 00:15:19.544 087 13306.62 570.72 57178.89 88888.00 2008-03-27 00:15:20.544 087 13306.10 570.84 57178.77 88888.00 2008-03-27 00:15:21.544 087 13306.36 571.09 57178.77 88888.00 2008-03-27 00:15:22.544 087 13306.49 570.84 57179.13 88888.00 2008-03-27 00:15:23.544 087 13306.10 570.97 57179.13 88888.00 2008-03-27 00:15:24.544 087 13306.49 571.09 57178.64 88888.00 2008-03-27 00:15:25.544 087 13306.36 570.84 57178.89 88888.00 2008-03-27 00:15:26.544 087 13305.97 571.09 57179.25 88888.00 2008-03-27 00:15:27.544 087 13305.97 570.84 57179.38 88888.00 2008-03-27 00:15:28.544 087 13305.97 571.83 57179.38 88888.00 2008-03-27 00:15:29.544 087 13305.84 571.71 57179.38 88888.00 2008-03-27 00:15:30.544 087 13305.84 572.08 57179.38 88888.00 2008-03-27 00:15:31.544 087 13305.32 572.58 57179.50 88888.00 2008-03-27 00:15:32.544 087 13305.45 572.33 57179.25 88888.00 2008-03-27 00:15:33.544 087 13306.10 571.96 57178.64 88888.00 2008-03-27 00:15:34.544 087 13305.97 571.46 57179.62 88888.00 2008-03-27 00:15:35.544 087 13305.71 572.33 57180.11 88888.00 2008-03-27 00:15:36.544 087 13306.10 572.45 57178.89 88888.00 2008-03-27 00:15:37.544 087 13306.23 572.58 57179.13 88888.00 2008-03-27 00:15:38.544 087 13305.45 572.33 57179.50 88888.00 2008-03-27 00:15:39.544 087 13306.10 572.95 57179.25 88888.00 2008-03-27 00:15:40.544 087 13306.36 572.08 57179.25 88888.00 2008-03-27 00:15:41.544 087 13306.23 571.59 57179.01 88888.00 2008-03-27 00:15:42.544 087 13306.62 571.96 57178.77 88888.00 2008-03-27 00:15:43.544 087 13306.23 571.34 57178.52 88888.00 2008-03-27 00:15:44.544 087 13306.10 571.59 57178.77 88888.00 2008-03-27 00:15:45.544 087 13306.36 571.83 57178.89 88888.00 2008-03-27 00:15:46.544 087 13306.75 570.72 57178.52 88888.00 2008-03-27 00:15:47.544 087 13306.75 571.21 57179.38 88888.00 2008-03-27 00:15:48.544 087 13305.97 570.97 57177.91 88888.00 2008-03-27 00:15:49.544 087 13305.84 570.59 57178.89 88888.00 2008-03-27 00:15:50.544 087 13306.36 570.84 57179.01 88888.00 2008-03-27 00:15:51.544 087 13306.36 570.84 57179.25 88888.00 2008-03-27 00:15:52.544 087 13305.84 570.72 57178.89 88888.00 2008-03-27 00:15:53.544 087 13306.10 570.97 57178.40 88888.00 2008-03-27 00:15:54.544 087 13305.58 571.21 57178.77 88888.00 2008-03-27 00:15:55.544 087 13304.80 571.21 57179.13 88888.00 2008-03-27 00:15:56.544 087 13304.93 571.21 57178.52 88888.00 2008-03-27 00:15:57.544 087 13304.93 572.33 57178.40 88888.00 2008-03-27 00:15:58.544 087 13304.67 572.33 57178.77 88888.00 2008-03-27 00:15:59.544 087 13304.80 571.34 57178.28 88888.00 2008-03-27 00:16:00.544 087 13304.67 571.46 57178.40 88888.00 2008-03-27 00:16:01.544 087 13304.41 571.96 57177.66 88888.00 2008-03-27 00:16:02.544 087 13304.41 572.20 57177.91 88888.00 2008-03-27 00:16:03.544 087 13304.93 571.83 57178.52 88888.00 2008-03-27 00:16:04.544 087 13304.93 572.08 57177.79 88888.00 2008-03-27 00:16:05.544 087 13304.80 572.20 57178.52 88888.00 2008-03-27 00:16:06.544 087 13304.93 571.83 57178.40 88888.00 2008-03-27 00:16:07.544 087 13305.19 572.08 57177.66 88888.00 2008-03-27 00:16:08.544 087 13305.32 572.33 57177.79 88888.00 2008-03-27 00:16:09.544 087 13305.45 571.09 57178.03 88888.00 2008-03-27 00:16:10.544 087 13305.84 571.34 57179.13 88888.00 2008-03-27 00:16:11.544 087 13305.97 571.59 57178.03 88888.00 2008-03-27 00:16:12.544 087 13306.23 571.09 57179.01 88888.00 2008-03-27 00:16:13.544 087 13306.23 571.34 57178.16 88888.00 2008-03-27 00:16:14.544 087 13306.23 571.34 57178.77 88888.00 2008-03-27 00:16:15.544 087 13305.97 570.84 57177.91 88888.00 2008-03-27 00:16:16.544 087 13306.88 571.96 57178.16 88888.00 2008-03-27 00:16:17.544 087 13307.26 571.71 57177.91 88888.00 2008-03-27 00:16:18.544 087 13307.78 571.09 57178.40 88888.00 2008-03-27 00:16:19.544 087 13308.04 571.46 57178.16 88888.00 2008-03-27 00:16:20.544 087 13308.30 570.97 57178.03 88888.00 2008-03-27 00:16:21.544 087 13307.65 571.71 57178.52 88888.00 2008-03-27 00:16:22.544 087 13307.91 571.96 57177.05 88888.00 2008-03-27 00:16:23.544 087 13307.52 571.34 57177.30 88888.00 2008-03-27 00:16:24.544 087 13308.17 571.46 57177.42 88888.00 2008-03-27 00:16:25.544 087 13307.52 571.96 57177.66 88888.00 2008-03-27 00:16:26.544 087 13307.78 572.45 57177.79 88888.00 2008-03-27 00:16:27.544 087 13307.78 572.08 57177.30 88888.00 2008-03-27 00:16:28.544 087 13307.39 571.96 57177.66 88888.00 2008-03-27 00:16:29.544 087 13307.39 571.96 57177.79 88888.00 2008-03-27 00:16:30.544 087 13307.39 571.83 57178.16 88888.00 2008-03-27 00:16:31.544 087 13308.04 571.34 57177.18 88888.00 2008-03-27 00:16:32.544 087 13308.17 571.34 57177.54 88888.00 2008-03-27 00:16:33.544 087 13307.13 571.46 57177.91 88888.00 2008-03-27 00:16:34.544 087 13307.52 571.34 57177.79 88888.00 2008-03-27 00:16:35.544 087 13307.52 570.97 57177.66 88888.00 2008-03-27 00:16:36.544 087 13307.00 570.97 57176.93 88888.00 2008-03-27 00:16:37.544 087 13307.39 571.34 57177.54 88888.00 2008-03-27 00:16:38.544 087 13306.88 572.08 57177.66 88888.00 2008-03-27 00:16:39.544 087 13307.00 572.20 57177.30 88888.00 2008-03-27 00:16:40.544 087 13307.00 571.59 57177.66 88888.00 2008-03-27 00:16:42.544 087 13307.00 570.59 57176.93 88888.00 2008-03-27 00:16:43.544 087 13306.75 570.59 57176.69 88888.00 2008-03-27 00:16:44.544 087 13307.00 571.21 57177.91 88888.00 2008-03-27 00:16:45.544 087 13306.88 571.09 57176.81 88888.00 2008-03-27 00:16:46.544 087 13306.75 570.84 57176.69 88888.00 2008-03-27 00:16:47.544 087 13306.23 571.46 57177.30 88888.00 2008-03-27 00:16:48.544 087 13307.00 571.09 57177.18 88888.00 2008-03-27 00:16:49.544 087 13306.49 570.97 57176.57 88888.00 2008-03-27 00:16:50.544 087 13307.26 570.84 57176.57 88888.00 2008-03-27 00:16:51.544 087 13306.36 571.59 57176.93 88888.00 2008-03-27 00:16:52.544 087 13306.36 570.84 57177.18 88888.00 2008-03-27 00:16:53.544 087 13306.62 570.47 57176.44 88888.00 2008-03-27 00:16:54.544 087 13305.58 571.09 57176.69 88888.00 2008-03-27 00:16:55.544 087 13306.23 570.97 57176.44 88888.00 2008-03-27 00:16:56.544 087 13305.97 570.84 57176.20 88888.00 2008-03-27 00:16:57.544 087 13306.10 571.09 57175.59 88888.00 2008-03-27 00:16:58.544 087 13306.49 570.97 57175.83 88888.00 2008-03-27 00:16:59.544 087 13306.10 570.84 57175.71 88888.00 2008-03-27 00:17:00.544 087 13306.49 571.46 57175.95 88888.00 2008-03-27 00:17:01.544 087 13306.62 571.71 57175.59 88888.00 2008-03-27 00:17:02.544 087 13306.23 571.21 57176.08 88888.00 2008-03-27 00:17:03.544 087 13306.88 571.34 57175.46 88888.00 2008-03-27 00:17:04.544 087 13306.49 571.83 57174.98 88888.00 2008-03-27 00:17:05.544 087 13307.26 571.46 57175.46 88888.00 2008-03-27 00:17:06.544 087 13307.13 571.83 57175.71 88888.00 2008-03-27 00:17:07.544 087 13306.88 571.59 57175.10 88888.00 2008-03-27 00:17:08.544 087 13306.36 571.59 57175.95 88888.00 2008-03-27 00:17:09.544 087 13307.78 571.96 57175.59 88888.00 2008-03-27 00:17:10.544 087 13306.88 572.20 57175.46 88888.00 2008-03-27 00:17:11.544 087 13307.91 572.08 57175.59 88888.00 2008-03-27 00:17:12.544 087 13308.04 572.08 57175.10 88888.00 2008-03-27 00:17:13.544 087 13307.78 572.33 57175.10 88888.00 2008-03-27 00:17:14.544 087 13308.43 571.71 57175.71 88888.00 2008-03-27 00:17:15.544 087 13307.91 572.58 57175.22 88888.00 2008-03-27 00:17:16.544 087 13308.04 571.96 57175.59 88888.00 2008-03-27 00:17:17.544 087 13308.69 572.08 57175.83 88888.00 2008-03-27 00:17:18.544 087 13307.78 571.83 57175.34 88888.00 2008-03-27 00:17:19.544 087 13308.43 571.34 57175.71 88888.00 2008-03-27 00:17:20.544 087 13308.30 572.20 57175.34 88888.00 2008-03-27 00:17:21.544 087 13308.30 571.96 57175.22 88888.00 2008-03-27 00:17:22.544 087 13307.65 571.21 57175.59 88888.00 2008-03-27 00:17:23.544 087 13308.82 571.71 57174.98 88888.00 2008-03-27 00:17:24.544 087 13307.91 571.46 57175.22 88888.00 2008-03-27 00:17:25.544 087 13307.52 571.46 57174.49 88888.00 2008-03-27 00:17:26.544 087 13308.04 571.34 57175.59 88888.00 2008-03-27 00:17:27.544 087 13308.17 571.46 57174.73 88888.00 2008-03-27 00:17:28.544 087 13307.26 570.97 57174.73 88888.00 2008-03-27 00:17:29.544 087 13307.91 570.72 57174.98 88888.00 2008-03-27 00:17:30.544 087 13307.39 571.59 57174.36 88888.00 2008-03-27 00:17:31.544 087 13307.13 570.97 57175.34 88888.00 2008-03-27 00:17:32.544 087 13306.62 571.46 57174.86 88888.00 2008-03-27 00:17:33.544 087 13307.39 572.08 57174.86 88888.00 2008-03-27 00:17:34.544 087 13307.00 571.59 57175.46 88888.00 2008-03-27 00:17:35.544 087 13306.36 571.46 57174.61 88888.00 2008-03-27 00:17:36.544 087 13306.88 571.21 57174.73 88888.00 2008-03-27 00:17:37.544 087 13306.36 571.83 57174.36 88888.00 2008-03-27 00:17:38.544 087 13306.36 571.09 57174.73 88888.00 2008-03-27 00:17:39.544 087 13306.88 571.21 57174.86 88888.00 2008-03-27 00:17:40.544 087 13306.88 571.71 57173.88 88888.00 2008-03-27 00:17:41.544 087 13306.88 572.08 57174.49 88888.00 2008-03-27 00:17:42.544 087 13306.23 571.34 57174.73 88888.00 2008-03-27 00:17:43.544 087 13307.13 571.34 57174.12 88888.00 2008-03-27 00:17:44.544 087 13305.97 572.20 57174.61 88888.00 2008-03-27 00:17:45.544 087 13306.88 571.59 57174.12 88888.00 2008-03-27 00:17:46.544 087 13306.75 571.59 57174.61 88888.00 2008-03-27 00:17:47.544 087 13306.75 571.21 57174.36 88888.00 2008-03-27 00:17:48.544 087 13306.36 571.21 57174.49 88888.00 2008-03-27 00:17:49.544 087 13306.88 570.97 57174.86 88888.00 2008-03-27 00:17:50.544 087 13307.65 571.46 57174.00 88888.00 2008-03-27 00:17:51.544 087 13306.88 570.97 57174.49 88888.00 2008-03-27 00:17:52.544 087 13306.49 570.22 57174.36 88888.00 2008-03-27 00:17:53.544 087 13307.13 570.84 57173.88 88888.00 2008-03-27 00:17:54.544 087 13307.13 571.59 57174.00 88888.00 2008-03-27 00:17:55.544 087 13306.88 570.35 57175.22 88888.00 2008-03-27 00:17:56.544 087 13307.00 570.72 57174.12 88888.00 2008-03-27 00:17:57.544 087 13306.62 570.72 57174.00 88888.00 2008-03-27 00:17:58.544 087 13306.88 570.22 57174.49 88888.00 2008-03-27 00:17:59.544 087 13307.91 570.72 57173.88 88888.00 2008-03-27 00:18:00.544 087 13307.13 569.85 57174.24 88888.00 2008-03-27 00:18:01.544 087 13307.26 569.98 57174.49 88888.00 2008-03-27 00:18:02.544 087 13307.52 570.10 57174.00 88888.00 2008-03-27 00:18:03.544 087 13307.91 570.47 57174.24 88888.00 2008-03-27 00:18:04.544 087 13307.78 569.73 57174.24 88888.00 2008-03-27 00:18:05.544 087 13307.39 569.85 57174.24 88888.00 2008-03-27 00:18:06.544 087 13307.39 569.60 57174.36 88888.00 2008-03-27 00:18:07.544 087 13307.39 570.47 57174.00 88888.00 2008-03-27 00:18:08.544 087 13307.13 569.85 57174.00 88888.00 2008-03-27 00:18:09.544 087 13307.39 569.60 57173.39 88888.00 2008-03-27 00:18:10.544 087 13307.26 569.23 57174.12 88888.00 2008-03-27 00:18:11.544 087 13307.26 568.61 57173.51 88888.00 2008-03-27 00:18:12.544 087 13306.62 569.36 57173.02 88888.00 2008-03-27 00:18:13.544 087 13306.49 569.48 57173.39 88888.00 2008-03-27 00:18:14.544 087 13306.62 568.98 57173.63 88888.00 2008-03-27 00:18:15.544 087 13306.49 568.49 57173.02 88888.00 2008-03-27 00:18:16.544 087 13306.10 568.61 57173.51 88888.00 2008-03-27 00:18:17.544 087 13306.10 569.36 57172.65 88888.00 2008-03-27 00:18:18.544 087 13306.10 568.74 57172.53 88888.00 2008-03-27 00:18:19.544 087 13306.49 568.86 57172.65 88888.00 2008-03-27 00:18:20.544 087 13305.84 567.99 57172.16 88888.00 2008-03-27 00:18:21.544 087 13305.97 567.99 57172.65 88888.00 2008-03-27 00:18:22.544 087 13305.32 567.50 57173.02 88888.00 2008-03-27 00:18:23.544 087 13305.58 568.12 57172.65 88888.00 2008-03-27 00:18:24.544 087 13305.84 567.99 57172.41 88888.00 2008-03-27 00:18:25.544 087 13305.97 568.98 57172.16 88888.00 2008-03-27 00:18:26.544 087 13306.75 568.61 57172.16 88888.00 2008-03-27 00:18:27.544 087 13306.49 568.12 57172.29 88888.00 2008-03-27 00:18:28.544 087 13306.10 567.25 57172.65 88888.00 2008-03-27 00:18:29.544 087 13307.00 567.87 57172.53 88888.00 2008-03-27 00:18:30.544 087 13306.49 567.37 57172.29 88888.00 2008-03-27 00:18:31.544 087 13306.88 567.37 57172.53 88888.00 2008-03-27 00:18:32.544 087 13307.13 567.00 57172.77 88888.00 2008-03-27 00:18:33.544 087 13306.88 567.13 57172.04 88888.00 2008-03-27 00:18:34.544 087 13307.65 567.13 57172.29 88888.00 2008-03-27 00:18:35.544 087 13307.26 567.75 57172.41 88888.00 2008-03-27 00:18:36.544 087 13307.39 567.00 57172.41 88888.00 2008-03-27 00:18:37.544 087 13308.04 566.88 57172.41 88888.00 2008-03-27 00:18:38.544 087 13307.65 567.37 57172.41 88888.00 2008-03-27 00:18:39.544 087 13307.52 566.88 57172.41 88888.00 2008-03-27 00:18:40.544 087 13307.91 567.00 57171.92 88888.00 2008-03-27 00:18:42.544 087 13308.30 567.13 57172.90 88888.00 2008-03-27 00:18:43.544 087 13307.65 566.38 57171.68 88888.00 2008-03-27 00:18:44.544 087 13308.43 567.13 57171.92 88888.00 2008-03-27 00:18:45.544 087 13307.91 566.88 57172.29 88888.00 2008-03-27 00:18:46.544 087 13308.04 567.13 57172.53 88888.00 2008-03-27 00:18:47.544 087 13307.26 567.25 57172.77 88888.00 2008-03-27 00:18:48.544 087 13307.65 567.25 57173.02 88888.00 2008-03-27 00:18:49.544 087 13306.62 567.00 57172.53 88888.00 2008-03-27 00:18:50.544 087 13307.26 567.00 57173.14 88888.00 2008-03-27 00:18:51.544 087 13306.88 567.13 57173.14 88888.00 2008-03-27 00:18:52.544 087 13307.00 567.13 57173.14 88888.00 2008-03-27 00:18:53.544 087 13307.13 566.38 57173.27 88888.00 2008-03-27 00:18:54.544 087 13306.88 567.13 57173.39 88888.00 2008-03-27 00:18:55.544 087 13306.49 567.75 57173.63 88888.00 2008-03-27 00:18:56.544 087 13306.75 566.76 57173.02 88888.00 2008-03-27 00:18:57.543 087 13307.39 567.00 57173.14 88888.00 2008-03-27 00:18:58.543 087 13306.88 567.13 57173.75 88888.00 2008-03-27 00:18:59.543 087 13306.62 567.62 57173.51 88888.00 2008-03-27 00:19:00.543 087 13307.00 567.25 57173.39 88888.00 2008-03-27 00:19:01.543 087 13306.88 567.13 57173.02 88888.00 2008-03-27 00:19:02.543 087 13306.75 567.37 57173.14 88888.00 2008-03-27 00:19:03.543 087 13307.00 567.13 57174.00 88888.00 2008-03-27 00:19:04.543 087 13307.13 567.13 57173.27 88888.00 2008-03-27 00:19:05.543 087 13306.62 567.99 57174.12 88888.00 2008-03-27 00:19:06.543 087 13306.23 567.75 57173.63 88888.00 2008-03-27 00:19:07.543 087 13307.00 567.99 57174.24 88888.00 2008-03-27 00:19:08.543 087 13307.39 567.99 57173.14 88888.00 2008-03-27 00:19:09.543 087 13306.49 567.87 57173.88 88888.00 2008-03-27 00:19:10.543 087 13307.39 568.12 57173.75 88888.00 2008-03-27 00:19:11.543 087 13305.97 567.87 57173.75 88888.00 2008-03-27 00:19:12.543 087 13305.71 568.61 57173.75 88888.00 2008-03-27 00:19:13.543 087 13305.84 568.86 57173.75 88888.00 2008-03-27 00:19:14.543 087 13305.19 568.49 57174.36 88888.00 2008-03-27 00:19:15.543 087 13305.32 568.24 57174.24 88888.00 2008-03-27 00:19:16.543 087 13304.80 568.12 57174.61 88888.00 2008-03-27 00:19:17.543 087 13304.54 568.24 57174.98 88888.00 2008-03-27 00:19:18.543 087 13304.15 567.87 57174.61 88888.00 2008-03-27 00:19:19.543 087 13304.02 567.99 57174.61 88888.00 2008-03-27 00:19:20.543 087 13303.89 567.50 57174.12 88888.00 2008-03-27 00:19:21.543 087 13303.11 568.12 57174.24 88888.00 2008-03-27 00:19:22.543 087 13302.98 567.87 57174.49 88888.00 2008-03-27 00:19:23.543 087 13302.20 568.24 57174.73 88888.00 2008-03-27 00:19:24.543 087 13302.20 567.87 57174.61 88888.00 2008-03-27 00:19:25.543 087 13302.20 567.75 57174.36 88888.00 2008-03-27 00:19:26.543 087 13301.42 567.75 57174.36 88888.00 2008-03-27 00:19:27.543 087 13300.77 568.24 57174.49 88888.00 2008-03-27 00:19:28.543 087 13301.03 568.61 57174.61 88888.00 2008-03-27 00:19:29.543 087 13299.86 568.74 57174.49 88888.00 2008-03-27 00:19:30.543 087 13300.64 568.86 57174.49 88888.00 2008-03-27 00:19:31.543 087 13298.95 569.11 57174.73 88888.00 2008-03-27 00:19:32.543 087 13299.08 569.60 57174.36 88888.00 2008-03-27 00:19:33.543 087 13298.43 569.73 57174.24 88888.00 2008-03-27 00:19:34.543 087 13298.82 569.73 57173.63 88888.00 2008-03-27 00:19:35.543 087 13298.17 569.48 57174.24 88888.00 2008-03-27 00:19:36.543 087 13297.13 569.98 57174.36 88888.00 2008-03-27 00:19:37.543 087 13297.13 570.59 57174.61 88888.00 2008-03-27 00:19:38.543 087 13296.74 570.47 57174.36 88888.00 2008-03-27 00:19:39.543 087 13296.35 570.72 57174.49 88888.00 2008-03-27 00:19:40.543 087 13296.48 570.84 57174.61 88888.00 2008-03-27 00:19:41.543 087 13296.35 570.22 57174.24 88888.00 2008-03-27 00:19:42.543 087 13294.92 571.34 57174.61 88888.00 2008-03-27 00:19:43.543 087 13295.31 570.97 57173.88 88888.00 2008-03-27 00:19:44.543 087 13294.27 570.72 57173.75 88888.00 2008-03-27 00:19:45.543 087 13294.27 570.47 57173.75 88888.00 2008-03-27 00:19:46.543 087 13294.01 570.59 57174.86 88888.00 2008-03-27 00:19:47.543 087 13294.14 571.34 57173.75 88888.00 2008-03-27 00:19:48.543 087 13293.36 570.97 57173.88 88888.00 2008-03-27 00:19:49.543 087 13292.97 570.59 57173.51 88888.00 2008-03-27 00:19:50.543 087 13292.97 571.21 57174.00 88888.00 2008-03-27 00:19:51.543 087 13293.88 571.96 57174.00 88888.00 2008-03-27 00:19:52.543 087 13292.58 571.59 57173.88 88888.00 2008-03-27 00:19:53.543 087 13292.32 571.46 57174.24 88888.00 2008-03-27 00:19:54.543 087 13291.80 571.96 57173.88 88888.00 2008-03-27 00:19:55.543 087 13292.06 571.71 57174.00 88888.00 2008-03-27 00:19:56.543 087 13291.02 572.82 57174.00 88888.00 2008-03-27 00:19:57.543 087 13291.54 572.20 57174.49 88888.00 2008-03-27 00:19:58.543 087 13291.15 572.95 57173.63 88888.00 2008-03-27 00:19:59.543 087 13291.80 572.08 57173.63 88888.00 2008-03-27 00:20:00.543 087 13291.02 572.58 57173.51 88888.00 2008-03-27 00:20:01.543 087 13290.76 572.33 57174.00 88888.00 2008-03-27 00:20:02.543 087 13290.76 573.44 57173.63 88888.00 2008-03-27 00:20:03.543 087 13290.76 573.94 57174.49 88888.00 2008-03-27 00:20:04.543 087 13291.15 573.69 57173.51 88888.00 2008-03-27 00:20:05.543 087 13290.89 574.19 57174.24 88888.00 2008-03-27 00:20:06.543 087 13290.50 573.94 57173.51 88888.00 2008-03-27 00:20:07.543 087 13291.02 574.19 57173.75 88888.00 2008-03-27 00:20:08.543 087 13291.67 574.56 57173.75 88888.00 2008-03-27 00:20:09.543 087 13291.41 574.43 57173.75 88888.00 2008-03-27 00:20:10.543 087 13291.02 574.68 57173.51 88888.00 2008-03-27 00:20:11.543 087 13291.28 574.93 57173.75 88888.00 2008-03-27 00:20:12.543 087 13291.67 575.30 57174.00 88888.00 2008-03-27 00:20:13.543 087 13292.06 574.93 57174.00 88888.00 2008-03-27 00:20:14.543 087 13291.41 575.18 57174.12 88888.00 2008-03-27 00:20:15.543 087 13292.19 575.30 57174.12 88888.00 2008-03-27 00:20:16.543 087 13291.67 575.92 57174.12 88888.00 2008-03-27 00:20:17.543 087 13290.63 574.68 57173.88 88888.00 2008-03-27 00:20:18.543 087 13291.15 574.93 57174.12 88888.00 2008-03-27 00:20:19.543 087 13291.67 574.43 57173.75 88888.00 2008-03-27 00:20:20.543 087 13291.15 574.19 57174.49 88888.00 2008-03-27 00:20:21.543 087 13290.89 574.68 57173.75 88888.00 2008-03-27 00:20:22.543 087 13291.28 574.81 57174.00 88888.00 2008-03-27 00:20:23.543 087 13290.11 575.18 57174.12 88888.00 2008-03-27 00:20:24.543 087 13290.24 575.30 57174.12 88888.00 2008-03-27 00:20:25.543 087 13290.24 575.67 57174.00 88888.00 2008-03-27 00:20:26.543 087 13290.37 575.30 57173.88 88888.00 2008-03-27 00:20:27.543 087 13290.50 575.42 57174.24 88888.00 2008-03-27 00:20:28.543 087 13290.37 575.18 57173.88 88888.00 2008-03-27 00:20:29.543 087 13290.11 576.17 57173.75 88888.00 2008-03-27 00:20:30.543 087 13290.11 575.92 57174.00 88888.00 2008-03-27 00:20:31.543 087 13290.63 575.80 57174.36 88888.00 2008-03-27 00:20:32.543 087 13290.11 575.42 57173.63 88888.00 2008-03-27 00:20:33.543 087 13290.37 575.80 57173.75 88888.00 2008-03-27 00:20:34.543 087 13290.63 575.67 57173.51 88888.00 2008-03-27 00:20:35.543 087 13290.76 575.30 57173.14 88888.00 2008-03-27 00:20:36.543 087 13290.50 576.17 57173.39 88888.00 2008-03-27 00:20:37.543 087 13290.63 575.92 57173.02 88888.00 2008-03-27 00:20:38.543 087 13290.89 575.55 57173.51 88888.00 2008-03-27 00:20:39.543 087 13290.63 575.67 57173.14 88888.00 2008-03-27 00:20:40.543 087 13291.02 576.42 57173.63 88888.00 2008-03-27 00:20:42.543 087 13290.76 575.18 57172.53 88888.00 2008-03-27 00:20:43.543 087 13291.15 575.67 57173.27 88888.00 2008-03-27 00:20:44.543 087 13291.41 575.42 57173.02 88888.00 2008-03-27 00:20:45.543 087 13290.76 575.30 57172.29 88888.00 2008-03-27 00:20:46.543 087 13290.76 575.18 57173.39 88888.00 2008-03-27 00:20:47.543 087 13291.02 575.42 57173.02 88888.00 2008-03-27 00:20:48.543 087 13291.80 575.42 57172.41 88888.00 2008-03-27 00:20:49.543 087 13291.67 575.67 57172.65 88888.00 2008-03-27 00:20:50.543 087 13291.80 575.92 57173.14 88888.00 2008-03-27 00:20:51.543 087 13291.54 575.05 57172.29 88888.00 2008-03-27 00:20:52.543 087 13291.67 575.92 57172.77 88888.00 2008-03-27 00:20:53.543 087 13292.32 576.04 57172.77 88888.00 2008-03-27 00:20:54.543 087 13292.45 575.92 57172.77 88888.00 2008-03-27 00:20:55.543 087 13292.32 576.17 57172.65 88888.00 2008-03-27 00:20:56.543 087 13292.97 575.92 57172.41 88888.00 2008-03-27 00:20:57.543 087 13292.19 576.04 57172.65 88888.00 2008-03-27 00:20:58.543 087 13293.49 576.42 57171.80 88888.00 2008-03-27 00:20:59.543 087 13293.23 575.92 57172.04 88888.00 2008-03-27 00:21:00.543 087 13292.84 576.42 57173.02 88888.00 2008-03-27 00:21:01.543 087 13293.10 576.66 57172.41 88888.00 2008-03-27 00:21:02.543 087 13293.88 576.42 57172.04 88888.00 2008-03-27 00:21:03.543 087 13293.62 576.29 57171.92 88888.00 2008-03-27 00:21:04.543 087 13294.53 576.79 57172.04 88888.00 2008-03-27 00:21:05.543 087 13295.18 576.79 57171.80 88888.00 2008-03-27 00:21:06.543 087 13294.14 576.42 57172.41 88888.00 2008-03-27 00:21:07.543 087 13295.83 576.04 57172.29 88888.00 2008-03-27 00:21:08.543 087 13295.44 576.42 57171.68 88888.00 2008-03-27 00:21:09.543 087 13295.18 575.92 57171.80 88888.00 2008-03-27 00:21:10.543 087 13295.57 575.30 57171.80 88888.00 2008-03-27 00:21:11.543 087 13296.22 576.04 57172.16 88888.00 2008-03-27 00:21:12.543 087 13297.52 576.04 57172.29 88888.00 2008-03-27 00:21:13.543 087 13296.74 576.29 57172.41 88888.00 2008-03-27 00:21:14.543 087 13297.52 575.30 57172.16 88888.00 2008-03-27 00:21:15.543 087 13297.78 575.42 57171.43 88888.00 2008-03-27 00:21:16.543 087 13297.00 575.80 57171.68 88888.00 2008-03-27 00:21:17.543 087 13297.78 576.04 57171.80 88888.00 2008-03-27 00:21:18.543 087 13298.04 575.92 57171.80 88888.00 2008-03-27 00:21:19.543 087 13298.17 575.67 57172.41 88888.00 2008-03-27 00:21:20.543 087 13298.04 576.17 57172.41 88888.00 2008-03-27 00:21:21.543 087 13298.56 575.92 57172.04 88888.00 2008-03-27 00:21:22.543 087 13298.56 574.93 57171.68 88888.00 2008-03-27 00:21:23.543 087 13299.47 575.30 57172.29 88888.00 2008-03-27 00:21:24.543 087 13298.82 575.30 57171.68 88888.00 2008-03-27 00:21:25.543 087 13299.34 575.30 57172.04 88888.00 2008-03-27 00:21:26.543 087 13299.08 574.68 57172.04 88888.00 2008-03-27 00:21:27.543 087 13299.21 574.93 57171.80 88888.00 2008-03-27 00:21:28.543 087 13299.60 574.81 57172.65 88888.00 2008-03-27 00:21:29.543 087 13299.86 574.68 57171.92 88888.00 2008-03-27 00:21:30.543 087 13299.73 574.06 57171.92 88888.00 2008-03-27 00:21:31.543 087 13300.38 574.31 57172.90 88888.00 2008-03-27 00:21:32.543 087 13300.12 573.94 57172.41 88888.00 2008-03-27 00:21:33.543 087 13300.12 573.69 57172.53 88888.00 2008-03-27 00:21:34.543 087 13299.86 573.69 57173.14 88888.00 2008-03-27 00:21:35.543 087 13299.99 573.81 57173.14 88888.00 2008-03-27 00:21:36.543 087 13300.12 573.57 57172.65 88888.00 2008-03-27 00:21:37.543 087 13299.99 573.81 57172.04 88888.00 2008-03-27 00:21:38.543 087 13300.38 573.69 57172.65 88888.00 2008-03-27 00:21:39.543 087 13299.60 573.69 57172.90 88888.00 2008-03-27 00:21:40.543 087 13299.47 573.57 57173.02 88888.00 2008-03-27 00:21:41.543 087 13298.56 573.69 57172.65 88888.00 2008-03-27 00:21:42.543 087 13299.21 573.57 57172.65 88888.00 2008-03-27 00:21:43.543 087 13299.60 573.94 57172.04 88888.00 2008-03-27 00:21:44.543 087 13299.60 573.57 57172.77 88888.00 2008-03-27 00:21:45.543 087 13299.86 573.44 57172.90 88888.00 2008-03-27 00:21:46.543 087 13298.69 574.56 57172.77 88888.00 2008-03-27 00:21:47.543 087 13299.47 573.07 57172.77 88888.00 2008-03-27 00:21:48.543 087 13299.21 574.19 57172.65 88888.00 2008-03-27 00:21:49.543 087 13299.08 574.06 57173.02 88888.00 2008-03-27 00:21:50.543 087 13299.34 573.81 57173.02 88888.00 2008-03-27 00:21:51.543 087 13299.08 574.56 57172.65 88888.00 2008-03-27 00:21:52.543 087 13299.08 573.81 57173.14 88888.00 2008-03-27 00:21:53.543 087 13299.73 573.94 57173.75 88888.00 2008-03-27 00:21:54.543 087 13298.82 574.56 57173.14 88888.00 2008-03-27 00:21:55.543 087 13299.34 573.94 57173.02 88888.00 2008-03-27 00:21:56.543 087 13299.34 574.06 57173.27 88888.00 2008-03-27 00:21:57.543 087 13299.08 574.06 57173.51 88888.00 2008-03-27 00:21:58.543 087 13299.21 574.56 57174.12 88888.00 2008-03-27 00:21:59.543 087 13299.86 574.68 57173.63 88888.00 2008-03-27 00:22:00.543 087 13299.21 575.30 57174.00 88888.00 2008-03-27 00:22:01.543 087 13298.82 574.68 57174.00 88888.00 2008-03-27 00:22:02.543 087 13299.08 575.05 57173.88 88888.00 2008-03-27 00:22:03.543 087 13300.38 575.55 57174.24 88888.00 2008-03-27 00:22:04.543 087 13298.69 575.67 57173.75 88888.00 2008-03-27 00:22:05.543 087 13300.12 575.67 57173.88 88888.00 2008-03-27 00:22:06.543 087 13299.60 575.67 57174.73 88888.00 2008-03-27 00:22:07.543 087 13300.64 575.92 57174.24 88888.00 2008-03-27 00:22:08.543 087 13299.86 575.67 57174.36 88888.00 2008-03-27 00:22:09.543 087 13299.99 576.04 57174.00 88888.00 2008-03-27 00:22:10.543 087 13300.77 575.92 57174.73 88888.00 2008-03-27 00:22:11.543 087 13300.77 576.54 57174.98 88888.00 2008-03-27 00:22:12.543 087 13300.12 575.92 57175.22 88888.00 2008-03-27 00:22:13.543 087 13301.16 576.04 57174.61 88888.00 2008-03-27 00:22:14.543 087 13300.90 575.80 57174.98 88888.00 2008-03-27 00:22:15.543 087 13300.77 575.80 57175.22 88888.00 2008-03-27 00:22:16.543 087 13301.55 575.92 57175.46 88888.00 2008-03-27 00:22:17.543 087 13300.90 575.42 57175.71 88888.00 2008-03-27 00:22:18.543 087 13301.29 576.04 57174.98 88888.00 2008-03-27 00:22:19.543 087 13301.94 575.67 57175.46 88888.00 2008-03-27 00:22:20.543 087 13301.68 575.30 57175.95 88888.00 2008-03-27 00:22:21.543 087 13301.42 576.04 57175.83 88888.00 2008-03-27 00:22:22.543 087 13301.68 576.17 57175.83 88888.00 2008-03-27 00:22:23.543 087 13301.03 575.92 57176.44 88888.00 2008-03-27 00:22:24.543 087 13301.42 575.80 57175.83 88888.00 2008-03-27 00:22:25.543 087 13301.55 576.42 57176.69 88888.00 2008-03-27 00:22:26.543 087 13301.94 576.04 57176.57 88888.00 2008-03-27 00:22:27.543 087 13301.29 575.55 57176.44 88888.00 2008-03-27 00:22:28.543 087 13300.77 576.04 57176.69 88888.00 2008-03-27 00:22:29.543 087 13301.55 576.42 57177.18 88888.00 2008-03-27 00:22:30.543 087 13301.81 576.04 57177.18 88888.00 2008-03-27 00:22:31.543 087 13300.64 576.91 57177.05 88888.00 2008-03-27 00:22:32.543 087 13300.25 576.42 57177.91 88888.00 2008-03-27 00:22:33.543 087 13300.51 576.79 57177.79 88888.00 2008-03-27 00:22:34.543 087 13300.38 577.16 57176.57 88888.00 2008-03-27 00:22:35.543 087 13300.25 576.66 57177.54 88888.00 2008-03-27 00:22:36.543 087 13299.99 576.91 57177.42 88888.00 2008-03-27 00:22:37.543 087 13300.25 576.17 57177.54 88888.00 2008-03-27 00:22:38.543 087 13299.47 576.29 57177.54 88888.00 2008-03-27 00:22:39.543 087 13299.60 576.17 57177.66 88888.00 2008-03-27 00:22:40.543 087 13299.60 577.03 57177.54 88888.00 2008-03-27 00:22:42.543 087 13299.08 576.54 57178.52 88888.00 2008-03-27 00:22:43.543 087 13299.60 576.91 57178.28 88888.00 2008-03-27 00:22:44.543 087 13299.47 576.79 57178.28 88888.00 2008-03-27 00:22:45.543 087 13299.08 576.91 57178.16 88888.00 2008-03-27 00:22:46.543 087 13298.82 576.79 57178.64 88888.00 2008-03-27 00:22:47.543 087 13299.86 576.91 57178.28 88888.00 2008-03-27 00:22:48.543 087 13298.95 576.91 57178.52 88888.00 2008-03-27 00:22:49.543 087 13298.69 577.41 57178.77 88888.00 2008-03-27 00:22:50.543 087 13298.43 576.79 57178.77 88888.00 2008-03-27 00:22:51.543 087 13298.56 576.91 57178.52 88888.00 2008-03-27 00:22:52.543 087 13298.04 577.28 57179.62 88888.00 2008-03-27 00:22:53.543 087 13297.91 576.29 57179.13 88888.00 2008-03-27 00:22:54.543 087 13297.39 577.03 57179.25 88888.00 2008-03-27 00:22:55.543 087 13297.00 575.80 57179.25 88888.00 2008-03-27 00:22:56.543 087 13297.39 575.92 57178.52 88888.00 2008-03-27 00:22:57.543 087 13296.74 576.17 57178.52 88888.00 2008-03-27 00:22:58.543 087 13296.61 576.54 57178.64 88888.00 2008-03-27 00:22:59.543 087 13296.61 576.42 57178.64 88888.00 2008-03-27 00:23:00.543 087 13296.35 575.92 57179.01 88888.00 2008-03-27 00:23:01.543 087 13296.48 576.04 57179.13 88888.00 2008-03-27 00:23:02.543 087 13296.09 576.04 57179.25 88888.00 2008-03-27 00:23:03.543 087 13295.05 575.80 57179.25 88888.00 2008-03-27 00:23:04.543 087 13295.57 576.66 57178.89 88888.00 2008-03-27 00:23:05.543 087 13295.18 576.17 57179.87 88888.00 2008-03-27 00:23:06.543 087 13295.05 575.67 57179.25 88888.00 2008-03-27 00:23:07.543 087 13294.79 575.92 57179.25 88888.00 2008-03-27 00:23:08.543 087 13294.66 575.67 57179.25 88888.00 2008-03-27 00:23:09.543 087 13294.53 575.67 57179.62 88888.00 2008-03-27 00:23:10.543 087 13294.53 575.67 57179.50 88888.00 2008-03-27 00:23:11.543 087 13294.27 576.04 57179.75 88888.00 2008-03-27 00:23:12.543 087 13293.49 576.42 57179.25 88888.00 2008-03-27 00:23:13.543 087 13294.01 576.29 57179.13 88888.00 2008-03-27 00:23:14.543 087 13293.75 575.92 57179.75 88888.00 2008-03-27 00:23:15.543 087 13293.62 576.04 57179.62 88888.00 2008-03-27 00:23:16.543 087 13293.23 576.54 57179.25 88888.00 2008-03-27 00:23:17.543 087 13293.36 576.29 57180.48 88888.00 2008-03-27 00:23:18.543 087 13293.62 576.04 57179.75 88888.00 2008-03-27 00:23:19.543 087 13293.75 576.42 57179.62 88888.00 2008-03-27 00:23:20.543 087 13293.62 576.42 57179.99 88888.00 2008-03-27 00:23:21.543 087 13293.49 576.42 57180.23 88888.00 2008-03-27 00:23:22.543 087 13293.36 576.79 57179.62 88888.00 2008-03-27 00:23:23.543 087 13293.23 575.92 57180.36 88888.00 2008-03-27 00:23:24.543 087 13292.58 576.66 57180.23 88888.00 2008-03-27 00:23:25.543 087 13292.19 577.03 57179.99 88888.00 2008-03-27 00:23:26.543 087 13292.32 577.03 57179.99 88888.00 2008-03-27 00:23:27.543 087 13292.06 576.66 57179.87 88888.00 2008-03-27 00:23:28.543 087 13292.06 576.66 57179.99 88888.00 2008-03-27 00:23:29.543 087 13290.76 576.54 57179.99 88888.00 2008-03-27 00:23:30.543 087 13290.76 576.66 57179.99 88888.00 2008-03-27 00:23:31.543 087 13291.02 576.79 57179.62 88888.00 2008-03-27 00:23:32.543 087 13290.11 577.41 57180.11 88888.00 2008-03-27 00:23:33.543 087 13289.59 577.41 57179.75 88888.00 2008-03-27 00:23:34.543 087 13288.95 577.41 57180.60 88888.00 2008-03-27 00:23:35.543 087 13289.33 577.53 57179.99 88888.00 2008-03-27 00:23:36.543 087 13288.55 577.41 57180.11 88888.00 2008-03-27 00:23:37.543 087 13288.29 577.78 57179.62 88888.00 2008-03-27 00:23:38.543 087 13288.68 578.40 57180.23 88888.00 2008-03-27 00:23:39.543 087 13287.78 577.90 57179.13 88888.00 2008-03-27 00:23:40.543 087 13288.42 577.78 57179.13 88888.00 2008-03-27 00:23:41.543 087 13288.17 577.41 57179.38 88888.00 2008-03-27 00:23:42.543 087 13288.29 578.52 57180.11 88888.00 2008-03-27 00:23:43.543 087 13287.65 578.40 57180.11 88888.00 2008-03-27 00:23:44.543 087 13287.26 578.77 57179.13 88888.00 2008-03-27 00:23:45.543 087 13287.00 578.77 57179.38 88888.00 2008-03-27 00:23:46.543 087 13286.61 577.90 57178.89 88888.00 2008-03-27 00:23:47.543 087 13286.35 578.77 57179.38 88888.00 2008-03-27 00:23:48.543 087 13286.61 579.02 57179.75 88888.00 2008-03-27 00:23:49.543 087 13286.48 578.89 57179.75 88888.00 2008-03-27 00:23:50.543 087 13286.09 578.89 57179.87 88888.00 2008-03-27 00:23:51.543 087 13285.44 578.89 57179.50 88888.00 2008-03-27 00:23:52.543 087 13285.05 578.40 57178.89 88888.00 2008-03-27 00:23:53.543 087 13284.79 579.64 57179.50 88888.00 2008-03-27 00:23:54.543 087 13285.05 579.39 57179.62 88888.00 2008-03-27 00:23:55.543 087 13284.27 579.02 57179.50 88888.00 2008-03-27 00:23:56.543 087 13284.01 579.88 57178.89 88888.00 2008-03-27 00:23:57.543 087 13283.10 579.14 57178.64 88888.00 2008-03-27 00:23:58.543 087 13283.10 579.51 57178.64 88888.00 2008-03-27 00:23:59.543 087 13283.49 580.26 57179.38 88888.00 2008-03-27 00:24:00.543 087 13283.62 579.51 57178.77 88888.00 2008-03-27 00:24:01.543 087 13282.32 580.38 57178.40 88888.00 2008-03-27 00:24:02.543 087 13282.84 580.38 57179.01 88888.00 2008-03-27 00:24:03.543 087 13282.71 579.64 57178.40 88888.00 2008-03-27 00:24:04.543 087 13281.80 580.01 57178.16 88888.00 2008-03-27 00:24:05.543 087 13281.80 579.64 57178.03 88888.00 2008-03-27 00:24:06.543 087 13281.67 580.26 57178.16 88888.00 2008-03-27 00:24:07.543 087 13281.54 580.87 57177.91 88888.00 2008-03-27 00:24:08.543 087 13280.76 580.63 57178.16 88888.00 2008-03-27 00:24:09.543 087 13281.02 580.26 57177.54 88888.00 2008-03-27 00:24:10.543 087 13280.76 580.38 57177.18 88888.00 2008-03-27 00:24:11.543 087 13281.28 580.50 57178.03 88888.00 2008-03-27 00:24:12.543 087 13281.41 580.87 57177.79 88888.00 2008-03-27 00:24:13.543 087 13280.76 581.00 57177.42 88888.00 2008-03-27 00:24:14.543 087 13281.15 580.75 57177.54 88888.00 2008-03-27 00:24:15.543 087 13281.67 580.87 57177.42 88888.00 2008-03-27 00:24:16.543 087 13281.28 580.63 57177.42 88888.00 2008-03-27 00:24:17.543 087 13281.54 580.75 57177.05 88888.00 2008-03-27 00:24:18.543 087 13281.67 580.63 57176.93 88888.00 2008-03-27 00:24:19.543 087 13282.06 581.25 57176.57 88888.00 2008-03-27 00:24:20.543 087 13281.80 580.75 57176.93 88888.00 2008-03-27 00:24:21.543 087 13281.80 581.00 57177.05 88888.00 2008-03-27 00:24:22.543 087 13281.15 580.38 57176.93 88888.00 2008-03-27 00:24:23.543 087 13281.54 580.87 57176.44 88888.00 2008-03-27 00:24:24.543 087 13281.93 580.26 57176.57 88888.00 2008-03-27 00:24:25.543 087 13281.54 580.13 57176.32 88888.00 2008-03-27 00:24:26.543 087 13280.89 580.50 57176.57 88888.00 2008-03-27 00:24:27.543 087 13281.15 580.63 57176.81 88888.00 2008-03-27 00:24:28.543 087 13281.28 580.63 57175.83 88888.00 2008-03-27 00:24:29.543 087 13281.93 580.75 57175.95 88888.00 2008-03-27 00:24:30.543 087 13281.67 580.75 57175.59 88888.00 2008-03-27 00:24:31.543 087 13281.41 580.38 57175.59 88888.00 2008-03-27 00:24:32.543 087 13281.54 580.63 57175.83 88888.00 2008-03-27 00:24:33.543 087 13282.06 581.00 57175.59 88888.00 2008-03-27 00:24:34.543 087 13282.58 579.88 57175.22 88888.00 2008-03-27 00:24:35.543 087 13281.93 580.01 57175.34 88888.00 2008-03-27 00:24:36.543 087 13282.32 580.50 57175.10 88888.00 2008-03-27 00:24:37.543 087 13282.84 580.63 57175.71 88888.00 2008-03-27 00:24:38.543 087 13282.71 579.88 57175.10 88888.00 2008-03-27 00:24:39.543 087 13282.45 580.87 57175.83 88888.00 2008-03-27 00:24:40.543 087 13282.84 580.13 57175.34 88888.00 2008-03-27 00:24:41.543 087 13282.71 580.26 57175.10 88888.00 2008-03-27 00:24:42.543 087 13283.49 579.64 57175.71 88888.00 2008-03-27 00:24:43.543 087 13283.62 580.01 57175.34 88888.00 2008-03-27 00:24:44.543 087 13283.88 579.88 57175.71 88888.00 2008-03-27 00:24:45.543 087 13284.66 580.13 57175.34 88888.00 2008-03-27 00:24:46.543 087 13284.53 579.88 57176.20 88888.00 2008-03-27 00:24:47.543 087 13283.88 580.38 57175.71 88888.00 2008-03-27 00:24:48.543 087 13284.14 579.76 57175.10 88888.00 2008-03-27 00:24:49.543 087 13283.88 580.01 57175.10 88888.00 2008-03-27 00:24:50.543 087 13284.53 580.13 57175.10 88888.00 2008-03-27 00:24:51.543 087 13284.92 580.75 57175.71 88888.00 2008-03-27 00:24:52.543 087 13284.79 580.01 57175.10 88888.00 2008-03-27 00:24:53.543 087 13284.14 580.63 57175.10 88888.00 2008-03-27 00:24:54.543 087 13284.79 580.26 57175.95 88888.00 2008-03-27 00:24:55.543 087 13285.05 580.01 57175.59 88888.00 2008-03-27 00:24:56.543 087 13284.79 579.88 57175.46 88888.00 2008-03-27 00:24:57.543 087 13285.05 579.88 57175.46 88888.00 2008-03-27 00:24:58.543 087 13285.05 579.88 57175.22 88888.00 2008-03-27 00:24:59.543 087 13285.18 579.64 57176.20 88888.00 2008-03-27 00:25:00.543 087 13284.79 579.88 57175.59 88888.00 2008-03-27 00:25:01.543 087 13285.70 579.51 57176.20 88888.00 2008-03-27 00:25:02.543 087 13285.31 579.51 57175.34 88888.00 2008-03-27 00:25:03.543 087 13285.44 579.39 57175.59 88888.00 2008-03-27 00:25:04.543 087 13284.92 579.51 57174.86 88888.00 2008-03-27 00:25:05.543 087 13286.35 579.64 57175.34 88888.00 2008-03-27 00:25:06.543 087 13285.05 578.89 57175.46 88888.00 2008-03-27 00:25:07.543 087 13285.44 579.02 57176.08 88888.00 2008-03-27 00:25:08.543 087 13285.44 578.40 57175.34 88888.00 2008-03-27 00:25:09.543 087 13285.31 578.27 57174.98 88888.00 2008-03-27 00:25:10.543 087 13286.09 578.52 57176.08 88888.00 2008-03-27 00:25:11.543 087 13285.44 578.77 57175.59 88888.00 2008-03-27 00:25:12.543 087 13286.48 579.26 57175.22 88888.00 2008-03-27 00:25:13.543 087 13285.70 578.52 57175.34 88888.00 2008-03-27 00:25:14.543 087 13286.48 578.27 57175.10 88888.00 2008-03-27 00:25:15.543 087 13286.09 578.89 57175.59 88888.00 2008-03-27 00:25:16.543 087 13285.96 578.52 57175.83 88888.00 2008-03-27 00:25:17.543 087 13285.96 578.77 57175.10 88888.00 2008-03-27 00:25:18.543 087 13287.13 577.78 57175.71 88888.00 2008-03-27 00:25:19.543 087 13286.48 577.78 57176.20 88888.00 2008-03-27 00:25:20.543 087 13286.22 577.90 57175.34 88888.00 2008-03-27 00:25:21.543 087 13286.48 577.90 57175.59 88888.00 2008-03-27 00:25:22.543 087 13287.39 577.28 57175.46 88888.00 2008-03-27 00:25:23.543 087 13288.04 578.15 57176.08 88888.00 2008-03-27 00:25:24.543 087 13287.78 577.78 57176.08 88888.00 2008-03-27 00:25:25.543 087 13287.65 577.41 57176.20 88888.00 2008-03-27 00:25:26.543 087 13287.52 576.91 57175.83 88888.00 2008-03-27 00:25:27.543 087 13288.68 577.03 57175.95 88888.00 2008-03-27 00:25:28.543 087 13288.42 577.41 57176.20 88888.00 2008-03-27 00:25:29.543 087 13288.17 576.66 57175.95 88888.00 2008-03-27 00:25:30.543 087 13288.17 576.79 57176.57 88888.00 2008-03-27 00:25:31.543 087 13288.42 576.66 57176.44 88888.00 2008-03-27 00:25:32.543 087 13288.68 576.79 57175.46 88888.00 2008-03-27 00:25:33.543 087 13288.95 576.91 57176.08 88888.00 2008-03-27 00:25:34.543 087 13289.59 576.66 57176.57 88888.00 2008-03-27 00:25:35.543 087 13289.46 575.92 57176.44 88888.00 2008-03-27 00:25:36.543 087 13290.11 575.30 57176.57 88888.00 2008-03-27 00:25:37.543 087 13289.72 576.17 57176.32 88888.00 2008-03-27 00:25:38.543 087 13289.98 576.04 57176.32 88888.00 2008-03-27 00:25:39.543 087 13290.11 575.67 57176.93 88888.00 2008-03-27 00:25:40.543 087 13291.02 576.04 57177.18 88888.00 2008-03-27 00:25:41.543 087 13290.76 575.92 57176.69 88888.00 2008-03-27 00:25:42.543 087 13292.32 575.92 57177.18 88888.00 2008-03-27 00:25:43.543 087 13292.19 576.04 57176.93 88888.00 2008-03-27 00:25:44.543 087 13292.19 576.42 57177.05 88888.00 2008-03-27 00:25:45.543 087 13293.49 575.92 57177.79 88888.00 2008-03-27 00:25:46.543 087 13293.23 575.92 57177.66 88888.00 2008-03-27 00:25:47.543 087 13293.88 575.42 57177.30 88888.00 2008-03-27 00:25:48.543 087 13293.23 576.29 57178.52 88888.00 2008-03-27 00:25:49.543 087 13294.66 575.92 57178.16 88888.00 2008-03-27 00:25:50.543 087 13294.40 575.80 57178.52 88888.00 2008-03-27 00:25:51.543 087 13294.53 576.04 57178.28 88888.00 2008-03-27 00:25:52.543 087 13294.79 576.79 57178.52 88888.00 2008-03-27 00:25:53.543 087 13295.57 575.55 57178.89 88888.00 2008-03-27 00:25:54.543 087 13295.05 575.80 57178.64 88888.00 2008-03-27 00:25:55.543 087 13295.70 575.80 57178.64 88888.00 2008-03-27 00:25:56.543 087 13296.09 575.80 57179.01 88888.00 2008-03-27 00:25:57.543 087 13296.48 575.92 57178.64 88888.00 2008-03-27 00:25:58.543 087 13295.31 575.92 57179.50 88888.00 2008-03-27 00:25:59.543 087 13296.22 575.67 57179.75 88888.00 2008-03-27 00:26:00.543 087 13296.35 575.80 57178.89 88888.00 2008-03-27 00:26:01.543 087 13296.35 575.67 57179.50 88888.00 2008-03-27 00:26:02.543 087 13297.65 575.30 57179.13 88888.00 2008-03-27 00:26:03.543 087 13297.00 576.42 57179.50 88888.00 2008-03-27 00:26:04.543 087 13297.00 575.80 57179.75 88888.00 2008-03-27 00:26:05.543 087 13296.74 576.04 57179.87 88888.00 2008-03-27 00:26:06.543 087 13297.39 575.30 57179.99 88888.00 2008-03-27 00:26:07.543 087 13297.65 575.55 57180.23 88888.00 2008-03-27 00:26:08.543 087 13298.30 575.05 57180.48 88888.00 2008-03-27 00:26:09.543 087 13298.17 575.30 57180.97 88888.00 2008-03-27 00:26:10.543 087 13297.78 575.05 57180.60 88888.00 2008-03-27 00:26:11.543 087 13297.65 575.05 57180.84 88888.00 2008-03-27 00:26:12.543 087 13298.56 575.67 57180.48 88888.00 2008-03-27 00:26:13.543 087 13298.56 574.93 57181.21 88888.00 2008-03-27 00:26:14.543 087 13298.43 575.80 57180.84 88888.00 2008-03-27 00:26:15.543 087 13298.82 574.56 57180.84 88888.00 2008-03-27 00:26:16.543 087 13298.69 574.81 57181.33 88888.00 2008-03-27 00:26:17.543 087 13299.47 575.05 57181.46 88888.00 2008-03-27 00:26:18.543 087 13299.60 574.68 57181.95 88888.00 2008-03-27 00:26:19.543 087 13299.86 574.56 57181.70 88888.00 2008-03-27 00:26:20.543 087 13300.38 575.05 57182.19 88888.00 2008-03-27 00:26:21.543 087 13299.99 573.94 57181.95 88888.00 2008-03-27 00:26:22.543 087 13299.99 574.81 57181.82 88888.00 2008-03-27 00:26:23.543 087 13299.47 574.06 57182.68 88888.00 2008-03-27 00:26:24.543 087 13299.21 574.31 57182.19 88888.00 2008-03-27 00:26:25.543 087 13299.47 574.19 57182.68 88888.00 2008-03-27 00:26:26.543 087 13299.34 574.19 57182.92 88888.00 2008-03-27 00:26:27.543 087 13299.99 573.57 57183.05 88888.00 2008-03-27 00:26:28.543 087 13299.73 573.44 57183.17 88888.00 2008-03-27 00:26:29.543 087 13299.34 574.06 57182.80 88888.00 2008-03-27 00:26:30.543 087 13299.47 573.69 57182.68 88888.00 2008-03-27 00:26:31.543 087 13299.73 574.19 57183.05 88888.00 2008-03-27 00:26:32.543 087 13299.34 574.19 57183.54 88888.00 2008-03-27 00:26:33.543 087 13299.34 574.31 57183.29 88888.00 2008-03-27 00:26:34.543 087 13299.47 573.69 57182.68 88888.00 2008-03-27 00:26:35.543 087 13299.08 573.94 57184.27 88888.00 2008-03-27 00:26:36.543 087 13299.34 574.43 57184.27 88888.00 2008-03-27 00:26:37.543 087 13298.95 573.44 57183.29 88888.00 2008-03-27 00:26:38.543 087 13298.69 573.81 57184.02 88888.00 2008-03-27 00:26:39.543 087 13300.25 574.19 57184.27 88888.00 2008-03-27 00:26:40.543 087 13299.08 573.81 57183.66 88888.00 2008-03-27 00:26:41.543 087 13299.21 574.43 57184.02 88888.00 2008-03-27 00:26:42.543 087 13299.21 573.94 57184.64 88888.00 2008-03-27 00:26:43.543 087 13299.21 574.06 57184.76 88888.00 2008-03-27 00:26:44.543 087 13299.86 574.31 57184.51 88888.00 2008-03-27 00:26:45.543 087 13299.86 574.56 57185.25 88888.00 2008-03-27 00:26:46.543 087 13298.95 574.31 57185.86 88888.00 2008-03-27 00:26:47.543 087 13299.60 574.19 57184.64 88888.00 2008-03-27 00:26:48.543 087 13299.34 574.43 57185.12 88888.00 2008-03-27 00:26:49.543 087 13299.21 574.68 57185.12 88888.00 2008-03-27 00:26:50.543 087 13299.86 575.30 57185.61 88888.00 2008-03-27 00:26:51.543 087 13299.47 575.30 57185.25 88888.00 2008-03-27 00:26:52.543 087 13299.60 574.56 57185.61 88888.00 2008-03-27 00:26:53.543 087 13299.21 574.93 57185.37 88888.00 2008-03-27 00:26:54.543 087 13298.82 574.43 57186.35 88888.00 2008-03-27 00:26:55.543 087 13298.95 575.30 57185.98 88888.00 2008-03-27 00:26:56.543 087 13298.69 574.68 57186.47 88888.00 2008-03-27 00:26:57.543 087 13298.95 575.05 57186.10 88888.00 2008-03-27 00:26:58.543 087 13298.04 574.06 57185.98 88888.00 2008-03-27 00:26:59.543 087 13297.39 574.93 57186.35 88888.00 2008-03-27 00:27:00.543 087 13298.04 575.18 57187.32 88888.00 2008-03-27 00:27:01.543 087 13297.26 575.30 57186.35 88888.00 2008-03-27 00:27:02.543 087 13297.39 574.81 57186.59 88888.00 2008-03-27 00:27:03.543 087 13297.13 575.05 57186.84 88888.00 2008-03-27 00:27:04.543 087 13297.39 575.05 57186.96 88888.00 2008-03-27 00:27:05.543 087 13297.78 574.81 57186.96 88888.00 2008-03-27 00:27:06.543 087 13297.13 574.81 57187.20 88888.00 2008-03-27 00:27:07.543 087 13297.13 574.06 57186.71 88888.00 2008-03-27 00:27:08.543 087 13296.35 574.93 57186.71 88888.00 2008-03-27 00:27:09.543 087 13296.09 575.30 57187.08 88888.00 2008-03-27 00:27:10.543 087 13296.22 575.05 57187.08 88888.00 2008-03-27 00:27:11.543 087 13295.57 574.93 57187.45 88888.00 2008-03-27 00:27:12.543 087 13295.96 574.93 57187.08 88888.00 2008-03-27 00:27:13.543 087 13294.92 574.43 57187.20 88888.00 2008-03-27 00:27:14.543 087 13294.79 574.43 57187.32 88888.00 2008-03-27 00:27:15.543 087 13295.05 574.43 57186.71 88888.00 2008-03-27 00:27:16.543 087 13294.79 574.43 57186.59 88888.00 2008-03-27 00:27:17.543 087 13294.66 574.19 57186.71 88888.00 2008-03-27 00:27:18.543 087 13294.27 573.81 57187.20 88888.00 2008-03-27 00:27:19.543 087 13294.01 573.81 57187.20 88888.00 2008-03-27 00:27:20.543 087 13293.75 573.94 57187.08 88888.00 2008-03-27 00:27:21.543 087 13293.49 573.81 57186.71 88888.00 2008-03-27 00:27:22.543 087 13293.36 574.06 57187.57 88888.00 2008-03-27 00:27:23.543 087 13292.45 573.81 57187.08 88888.00 2008-03-27 00:27:24.543 087 13292.32 574.06 57186.96 88888.00 2008-03-27 00:27:25.543 087 13292.71 574.19 57186.96 88888.00 2008-03-27 00:27:26.543 087 13292.45 574.06 57186.84 88888.00 2008-03-27 00:27:27.543 087 13291.80 573.81 57187.32 88888.00 2008-03-27 00:27:28.543 087 13291.02 574.19 57186.59 88888.00 2008-03-27 00:27:29.543 087 13291.28 574.43 57186.71 88888.00 2008-03-27 00:27:30.543 087 13290.89 574.43 57186.96 88888.00 2008-03-27 00:27:31.543 087 13289.59 574.81 57186.96 88888.00 2008-03-27 00:27:32.543 087 13289.59 574.81 57186.59 88888.00 2008-03-27 00:27:33.543 087 13290.11 575.18 57186.59 88888.00 2008-03-27 00:27:34.543 087 13288.55 575.30 57187.32 88888.00 2008-03-27 00:27:35.543 087 13288.29 574.93 57186.35 88888.00 2008-03-27 00:27:36.543 087 13288.55 574.68 57186.71 88888.00 2008-03-27 00:27:37.543 087 13287.91 574.68 57186.96 88888.00 2008-03-27 00:27:38.543 087 13287.39 575.67 57186.35 88888.00 2008-03-27 00:27:39.543 087 13287.78 575.92 57186.96 88888.00 2008-03-27 00:27:40.543 087 13287.00 575.18 57187.20 88888.00 2008-03-27 00:27:41.543 087 13287.00 575.67 57187.20 88888.00 2008-03-27 00:27:42.543 087 13286.87 575.67 57187.20 88888.00 2008-03-27 00:27:43.543 087 13287.26 575.80 57186.71 88888.00 2008-03-27 00:27:44.543 087 13287.26 575.67 57187.08 88888.00 2008-03-27 00:27:45.543 087 13287.00 576.04 57186.96 88888.00 2008-03-27 00:27:46.543 087 13287.65 576.29 57186.59 88888.00 2008-03-27 00:27:47.543 087 13287.00 577.03 57186.71 88888.00 2008-03-27 00:27:48.543 087 13287.26 575.80 57187.08 88888.00 2008-03-27 00:27:49.543 087 13287.00 576.54 57186.96 88888.00 2008-03-27 00:27:50.543 087 13287.13 576.42 57186.71 88888.00 2008-03-27 00:27:51.543 087 13287.65 576.54 57187.08 88888.00 2008-03-27 00:27:52.543 087 13287.13 576.91 57186.71 88888.00 2008-03-27 00:27:53.543 087 13287.26 576.66 57187.08 88888.00 2008-03-27 00:27:54.543 087 13287.91 577.65 57187.20 88888.00 2008-03-27 00:27:55.543 087 13287.91 577.41 57187.69 88888.00 2008-03-27 00:27:56.543 087 13287.91 576.79 57186.84 88888.00 2008-03-27 00:27:57.543 087 13288.29 576.54 57187.94 88888.00 2008-03-27 00:27:58.543 087 13287.78 577.41 57187.69 88888.00 2008-03-27 00:27:59.543 087 13288.04 577.16 57186.71 88888.00 2008-03-27 00:28:00.543 087 13288.17 577.28 57187.94 88888.00 2008-03-27 00:28:01.543 087 13288.04 577.16 57187.32 88888.00 2008-03-27 00:28:02.543 087 13288.17 578.27 57187.32 88888.00 2008-03-27 00:28:03.543 087 13287.78 578.15 57187.81 88888.00 2008-03-27 00:28:04.543 087 13287.52 577.53 57187.94 88888.00 2008-03-27 00:28:05.543 087 13287.78 577.78 57187.45 88888.00 2008-03-27 00:28:06.543 087 13287.91 577.41 57187.45 88888.00 2008-03-27 00:28:07.543 087 13287.13 578.64 57186.96 88888.00 2008-03-27 00:28:08.543 087 13288.04 578.64 57187.69 88888.00 2008-03-27 00:28:09.543 087 13288.17 578.77 57187.45 88888.00 2008-03-27 00:28:10.543 087 13288.17 578.15 57187.69 88888.00 2008-03-27 00:28:11.543 087 13288.68 578.40 57187.32 88888.00 2008-03-27 00:28:12.543 087 13288.17 578.52 57187.69 88888.00 2008-03-27 00:28:13.543 087 13288.95 578.77 57187.81 88888.00 2008-03-27 00:28:14.543 087 13288.29 579.39 57187.69 88888.00 2008-03-27 00:28:15.543 087 13288.55 579.26 57187.69 88888.00 2008-03-27 00:28:16.543 087 13288.42 578.64 57187.45 88888.00 2008-03-27 00:28:17.543 087 13288.82 579.88 57187.32 88888.00 2008-03-27 00:28:18.543 087 13289.72 579.88 57187.81 88888.00 2008-03-27 00:28:19.543 087 13289.59 579.64 57188.18 88888.00 2008-03-27 00:28:20.543 087 13290.63 579.14 57187.81 88888.00 2008-03-27 00:28:21.543 087 13289.85 579.39 57188.06 88888.00 2008-03-27 00:28:22.543 087 13290.37 580.38 57187.69 88888.00 2008-03-27 00:28:23.543 087 13290.89 579.64 57187.81 88888.00 2008-03-27 00:28:24.543 087 13290.76 579.88 57187.57 88888.00 2008-03-27 00:28:25.543 087 13291.15 579.76 57187.81 88888.00 2008-03-27 00:28:26.543 087 13291.93 580.01 57188.55 88888.00 2008-03-27 00:28:27.543 087 13291.80 579.64 57188.67 88888.00 2008-03-27 00:28:28.543 087 13292.45 579.14 57187.94 88888.00 2008-03-27 00:28:29.543 087 13292.45 579.26 57188.06 88888.00 2008-03-27 00:28:30.543 087 13292.97 579.39 57188.91 88888.00 2008-03-27 00:28:31.543 087 13292.32 579.39 57187.81 88888.00 2008-03-27 00:28:32.543 087 13293.10 578.77 57188.79 88888.00 2008-03-27 00:28:33.543 087 13293.49 580.01 57188.43 88888.00 2008-03-27 00:28:34.543 087 13293.36 579.39 57188.18 88888.00 2008-03-27 00:28:35.543 087 13293.75 578.52 57188.91 88888.00 2008-03-27 00:28:36.543 087 13293.49 579.14 57187.81 88888.00 2008-03-27 00:28:37.543 087 13293.49 579.26 57188.67 88888.00 2008-03-27 00:28:38.543 087 13294.01 578.52 57188.55 88888.00 2008-03-27 00:28:39.543 087 13294.27 578.64 57188.79 88888.00 2008-03-27 00:28:40.543 087 13294.40 578.15 57188.79 88888.00 2008-03-27 00:28:41.543 087 13293.62 578.40 57188.79 88888.00 2008-03-27 00:28:42.543 087 13293.75 577.90 57188.30 88888.00 2008-03-27 00:28:43.543 087 13294.14 577.65 57188.30 88888.00 2008-03-27 00:28:44.543 087 13294.14 577.65 57187.81 88888.00 2008-03-27 00:28:45.543 087 13294.79 577.78 57188.43 88888.00 2008-03-27 00:28:46.543 087 13295.31 577.41 57188.30 88888.00 2008-03-27 00:28:47.543 087 13294.40 577.16 57189.04 88888.00 2008-03-27 00:28:48.543 087 13294.92 577.03 57188.18 88888.00 2008-03-27 00:28:49.543 087 13295.05 577.41 57187.81 88888.00 2008-03-27 00:28:50.543 087 13295.18 576.66 57188.06 88888.00 2008-03-27 00:28:51.543 087 13295.31 578.15 57187.45 88888.00 2008-03-27 00:28:52.543 087 13295.05 577.16 57187.81 88888.00 2008-03-27 00:28:53.543 087 13295.96 577.65 57187.81 88888.00 2008-03-27 00:28:54.543 087 13295.57 577.53 57187.57 88888.00 2008-03-27 00:28:55.543 087 13295.31 577.16 57187.45 88888.00 2008-03-27 00:28:56.543 087 13295.96 577.41 57187.32 88888.00 2008-03-27 00:28:57.543 087 13296.09 577.65 57187.69 88888.00 2008-03-27 00:28:58.543 087 13296.09 577.03 57187.08 88888.00 2008-03-27 00:28:59.543 087 13296.74 577.41 57187.20 88888.00 2008-03-27 00:29:00.543 087 13296.61 577.90 57187.57 88888.00 2008-03-27 00:29:01.543 087 13297.13 577.28 57187.32 88888.00 2008-03-27 00:29:02.543 087 13297.78 577.03 57187.81 88888.00 2008-03-27 00:29:03.543 087 13297.65 577.65 57187.81 88888.00 2008-03-27 00:29:04.543 087 13298.17 577.65 57186.71 88888.00 2008-03-27 00:29:05.543 087 13298.43 577.78 57187.45 88888.00 2008-03-27 00:29:06.543 087 13299.08 577.90 57187.08 88888.00 2008-03-27 00:29:07.543 087 13299.47 578.03 57187.20 88888.00 2008-03-27 00:29:08.543 087 13299.73 577.65 57187.20 88888.00 2008-03-27 00:29:09.543 087 13299.99 578.03 57187.32 88888.00 2008-03-27 00:29:10.543 087 13300.12 577.03 57187.08 88888.00 2008-03-27 00:29:11.543 087 13301.03 577.53 57187.32 88888.00 2008-03-27 00:29:12.543 087 13302.59 577.65 57187.57 88888.00 2008-03-27 00:29:13.543 087 13302.72 577.78 57187.32 88888.00 2008-03-27 00:29:14.543 087 13302.59 577.65 57187.81 88888.00 2008-03-27 00:29:15.543 087 13303.24 576.79 57187.45 88888.00 2008-03-27 00:29:16.543 087 13303.76 577.28 57187.69 88888.00 2008-03-27 00:29:17.543 087 13303.89 577.16 57187.81 88888.00 2008-03-27 00:29:18.543 087 13304.02 577.41 57187.69 88888.00 2008-03-27 00:29:19.543 087 13304.02 577.53 57187.57 88888.00 2008-03-27 00:29:20.543 087 13304.67 577.78 57187.57 88888.00 2008-03-27 00:29:21.543 087 13305.19 577.78 57187.81 88888.00 2008-03-27 00:29:22.543 087 13305.71 578.15 57187.81 88888.00 2008-03-27 00:29:23.543 087 13305.97 578.03 57188.30 88888.00 2008-03-27 00:29:24.543 087 13306.36 577.28 57188.55 88888.00 2008-03-27 00:29:25.543 087 13306.75 577.53 57189.04 88888.00 2008-03-27 00:29:26.543 087 13307.13 576.91 57188.55 88888.00 2008-03-27 00:29:27.543 087 13307.91 578.03 57189.40 88888.00 2008-03-27 00:29:28.543 087 13307.52 577.16 57189.40 88888.00 2008-03-27 00:29:29.543 087 13308.43 577.28 57189.53 88888.00 2008-03-27 00:29:30.543 087 13308.82 577.65 57190.02 88888.00 2008-03-27 00:29:31.543 087 13308.82 577.65 57189.28 88888.00 2008-03-27 00:29:32.543 087 13309.60 577.78 57189.77 88888.00 2008-03-27 00:29:33.543 087 13309.99 577.53 57190.26 88888.00 2008-03-27 00:29:34.543 087 13309.99 578.15 57190.75 88888.00 2008-03-27 00:29:35.543 087 13310.64 578.03 57190.62 88888.00 2008-03-27 00:29:36.543 087 13310.77 577.90 57190.87 88888.00 2008-03-27 00:29:37.543 087 13311.16 578.40 57191.36 88888.00 2008-03-27 00:29:38.543 087 13311.03 579.26 57192.21 88888.00 2008-03-27 00:29:39.543 087 13310.77 578.64 57192.09 88888.00 2008-03-27 00:29:40.543 087 13311.94 579.02 57191.97 88888.00 2008-03-27 00:29:41.543 087 13311.81 578.52 57192.58 88888.00 2008-03-27 00:29:42.543 087 13312.33 579.39 57192.95 88888.00 2008-03-27 00:29:43.543 087 13312.20 579.14 57193.07 88888.00 2008-03-27 00:29:44.543 087 13312.33 579.64 57192.58 88888.00 2008-03-27 00:29:45.543 087 13312.98 579.26 57193.56 88888.00 2008-03-27 00:29:46.543 087 13312.72 579.26 57193.20 88888.00 2008-03-27 00:29:47.543 087 13313.37 579.76 57193.80 88888.00 2008-03-27 00:29:48.543 087 13312.98 579.64 57193.80 88888.00 2008-03-27 00:29:49.543 087 13313.24 579.88 57194.05 88888.00 2008-03-27 00:29:50.543 087 13314.28 579.51 57194.42 88888.00 2008-03-27 00:29:51.543 087 13314.54 579.51 57194.78 88888.00 2008-03-27 00:29:52.543 087 13314.93 579.02 57195.15 88888.00 2008-03-27 00:29:53.543 087 13314.93 579.39 57194.91 88888.00 2008-03-27 00:29:54.543 087 13314.28 578.89 57195.03 88888.00 2008-03-27 00:29:55.543 087 13315.32 578.77 57194.91 88888.00 2008-03-27 00:29:56.543 087 13315.84 578.64 57195.64 88888.00 2008-03-27 00:29:57.543 087 13315.45 578.77 57196.00 88888.00 2008-03-27 00:29:58.543 087 13315.97 577.90 57195.76 88888.00 2008-03-27 00:29:59.543 087 13316.23 578.27 57196.74 88888.00 2008-03-27 00:30:00.543 087 13315.71 577.28 57196.50 88888.00 2008-03-27 00:30:01.543 087 13315.84 577.16 57196.50 88888.00 2008-03-27 00:30:02.543 087 13316.23 576.91 57196.86 88888.00 2008-03-27 00:30:03.543 087 13315.97 577.41 57196.13 88888.00 2008-03-27 00:30:04.543 087 13316.75 576.79 57196.86 88888.00 2008-03-27 00:30:05.543 087 13316.49 576.79 57197.23 88888.00 2008-03-27 00:30:06.543 087 13315.71 577.03 57196.86 88888.00 2008-03-27 00:30:07.543 087 13316.88 576.54 57196.98 88888.00 2008-03-27 00:30:08.543 087 13316.36 576.66 57197.96 88888.00 2008-03-27 00:30:09.543 087 13316.49 576.29 57198.45 88888.00 2008-03-27 00:30:10.543 087 13315.19 575.92 57197.72 88888.00 2008-03-27 00:30:11.543 087 13315.58 575.42 57198.21 88888.00 2008-03-27 00:30:12.543 087 13315.58 574.81 57197.59 88888.00 2008-03-27 00:30:13.543 087 13316.10 574.68 57197.59 88888.00 2008-03-27 00:30:14.543 087 13315.58 575.05 57198.09 88888.00 2008-03-27 00:30:15.543 087 13315.71 574.31 57198.33 88888.00 2008-03-27 00:30:16.543 087 13315.84 574.19 57198.09 88888.00 2008-03-27 00:30:17.543 087 13315.71 573.57 57199.06 88888.00 2008-03-27 00:30:18.543 087 13315.32 573.44 57198.21 88888.00 2008-03-27 00:30:19.543 087 13314.54 573.69 57197.72 88888.00 2008-03-27 00:30:20.543 087 13314.41 573.32 57199.18 88888.00 2008-03-27 00:30:21.543 087 13314.41 573.20 57199.06 88888.00 2008-03-27 00:30:22.543 087 13313.89 573.44 57198.82 88888.00 2008-03-27 00:30:23.543 087 13313.89 572.95 57200.04 88888.00 2008-03-27 00:30:24.543 087 13312.72 573.81 57198.82 88888.00 2008-03-27 00:30:25.543 087 13312.59 573.32 57199.67 88888.00 2008-03-27 00:30:26.543 087 13311.42 572.95 57199.80 88888.00 2008-03-27 00:30:27.543 087 13311.94 572.70 57199.31 88888.00 2008-03-27 00:30:28.543 087 13311.42 572.82 57199.67 88888.00 2008-03-27 00:30:29.543 087 13310.12 573.20 57200.41 88888.00 2008-03-27 00:30:30.543 087 13309.99 573.32 57200.41 88888.00 2008-03-27 00:30:31.543 087 13309.34 573.81 57200.77 88888.00 2008-03-27 00:30:32.543 087 13308.43 574.06 57201.75 88888.00 2008-03-27 00:30:33.543 087 13308.17 573.69 57201.26 88888.00 2008-03-27 00:30:34.543 087 13307.65 573.81 57201.14 88888.00 2008-03-27 00:30:35.543 087 13307.52 574.43 57201.02 88888.00 2008-03-27 00:30:36.543 087 13306.88 574.43 57201.14 88888.00 2008-03-27 00:30:38.543 087 13306.10 575.18 57201.39 88888.00 2008-03-27 00:30:39.543 087 13305.84 575.30 57201.63 88888.00 2008-03-27 00:30:40.543 087 13305.71 575.67 57201.51 88888.00 2008-03-27 00:30:41.543 087 13305.58 576.04 57201.88 88888.00 2008-03-27 00:30:42.543 087 13305.32 576.04 57201.39 88888.00 2008-03-27 00:30:43.543 087 13305.58 576.66 57202.36 88888.00 2008-03-27 00:30:44.543 087 13304.67 575.92 57202.61 88888.00 2008-03-27 00:30:45.543 087 13305.06 576.04 57202.36 88888.00 2008-03-27 00:30:46.543 087 13304.80 575.80 57202.36 88888.00 2008-03-27 00:30:47.543 087 13305.32 575.80 57203.10 88888.00 2008-03-27 00:30:48.543 087 13305.06 576.17 57202.73 88888.00 2008-03-27 00:30:49.543 087 13305.06 576.42 57202.73 88888.00 2008-03-27 00:30:50.543 087 13305.58 575.55 57202.48 88888.00 2008-03-27 00:30:51.543 087 13305.71 575.80 57202.73 88888.00 2008-03-27 00:30:52.543 087 13305.84 575.80 57202.48 88888.00 2008-03-27 00:30:53.543 087 13306.62 575.42 57203.59 88888.00 2008-03-27 00:30:54.543 087 13306.23 576.04 57203.59 88888.00 2008-03-27 00:30:55.543 087 13305.84 575.42 57203.34 88888.00 2008-03-27 00:30:56.543 087 13305.71 575.67 57204.07 88888.00 2008-03-27 00:30:57.543 087 13305.71 575.42 57203.46 88888.00 2008-03-27 00:30:58.543 087 13306.23 574.81 57204.20 88888.00 2008-03-27 00:30:59.543 087 13305.97 575.42 57203.95 88888.00 2008-03-27 00:31:00.543 087 13305.71 574.81 57204.44 88888.00 2008-03-27 00:31:01.543 087 13306.10 574.56 57204.32 88888.00 2008-03-27 00:31:02.543 087 13305.58 574.56 57204.20 88888.00 2008-03-27 00:31:03.543 087 13306.36 574.19 57204.93 88888.00 2008-03-27 00:31:04.543 087 13306.23 573.94 57204.44 88888.00 2008-03-27 00:31:05.543 087 13305.84 573.69 57204.56 88888.00 2008-03-27 00:31:06.543 087 13305.97 572.95 57204.93 88888.00 2008-03-27 00:31:07.543 087 13306.10 572.58 57205.05 88888.00 2008-03-27 00:31:08.543 087 13306.36 572.82 57204.69 88888.00 2008-03-27 00:31:09.543 087 13306.88 572.33 57204.56 88888.00 2008-03-27 00:31:10.543 087 13306.23 572.20 57204.93 88888.00 2008-03-27 00:31:11.543 087 13306.23 571.83 57204.81 88888.00 2008-03-27 00:31:12.543 087 13306.49 571.34 57204.69 88888.00 2008-03-27 00:31:13.543 087 13306.88 571.46 57204.44 88888.00 2008-03-27 00:31:14.543 087 13306.75 570.84 57204.44 88888.00 2008-03-27 00:31:15.543 087 13306.62 570.97 57204.56 88888.00 2008-03-27 00:31:16.543 087 13306.10 570.97 57203.95 88888.00 2008-03-27 00:31:17.543 087 13306.23 570.22 57204.20 88888.00 2008-03-27 00:31:18.543 087 13307.26 570.10 57204.32 88888.00 2008-03-27 00:31:19.543 087 13306.23 570.22 57204.93 88888.00 2008-03-27 00:31:20.543 087 13306.49 569.73 57204.81 88888.00 2008-03-27 00:31:21.543 087 13305.97 570.10 57204.32 88888.00 2008-03-27 00:31:22.543 087 13305.97 570.22 57204.93 88888.00 2008-03-27 00:31:23.543 087 13306.49 569.85 57204.32 88888.00 2008-03-27 00:31:24.543 087 13305.71 569.48 57204.20 88888.00 2008-03-27 00:31:25.543 087 13305.84 570.10 57205.42 88888.00 2008-03-27 00:31:26.543 087 13305.84 569.85 57203.95 88888.00 2008-03-27 00:31:27.543 087 13305.58 569.98 57204.69 88888.00 2008-03-27 00:31:28.543 087 13304.54 569.85 57203.59 88888.00 2008-03-27 00:31:29.543 087 13304.93 570.22 57204.44 88888.00 2008-03-27 00:31:30.543 087 13303.89 570.35 57204.81 88888.00 2008-03-27 00:31:31.543 087 13303.76 570.59 57204.93 88888.00 2008-03-27 00:31:32.543 087 13304.02 570.59 57204.81 88888.00 2008-03-27 00:31:33.543 087 13304.28 570.72 57205.18 88888.00 2008-03-27 00:31:34.543 087 13304.41 570.22 57205.18 88888.00 2008-03-27 00:31:35.543 087 13303.63 570.47 57204.69 88888.00 2008-03-27 00:31:36.543 087 13303.50 570.10 57204.69 88888.00 2008-03-27 00:31:37.543 087 13303.89 570.97 57205.79 88888.00 2008-03-27 00:31:38.543 087 13304.41 570.59 57205.42 88888.00 2008-03-27 00:31:39.543 087 13304.02 570.22 57205.18 88888.00 2008-03-27 00:31:40.543 087 13303.76 571.34 57204.56 88888.00 2008-03-27 00:31:41.543 087 13303.76 570.84 57205.18 88888.00 2008-03-27 00:31:42.543 087 13304.02 569.85 57204.81 88888.00 2008-03-27 00:31:43.542 087 13304.15 570.59 57206.03 88888.00 2008-03-27 00:31:44.542 087 13304.67 570.97 57205.54 88888.00 2008-03-27 00:31:45.542 087 13305.19 570.22 57205.30 88888.00 2008-03-27 00:31:46.542 087 13305.32 570.22 57205.66 88888.00 2008-03-27 00:31:47.542 087 13305.58 570.35 57205.54 88888.00 2008-03-27 00:31:48.542 087 13305.06 569.73 57206.03 88888.00 2008-03-27 00:31:49.542 087 13305.58 569.98 57205.66 88888.00 2008-03-27 00:31:50.542 087 13305.58 569.60 57205.30 88888.00 2008-03-27 00:31:51.542 087 13306.88 570.10 57205.79 88888.00 2008-03-27 00:31:52.542 087 13307.26 570.35 57205.91 88888.00 2008-03-27 00:31:53.542 087 13307.91 569.73 57206.52 88888.00 2008-03-27 00:31:54.542 087 13308.30 569.85 57205.91 88888.00 2008-03-27 00:31:55.542 087 13309.21 569.36 57206.64 88888.00 2008-03-27 00:31:56.542 087 13309.47 568.86 57206.28 88888.00 2008-03-27 00:31:57.542 087 13310.25 568.49 57206.52 88888.00 2008-03-27 00:31:58.542 087 13311.29 567.99 57206.15 88888.00 2008-03-27 00:31:59.542 087 13311.42 567.75 57206.77 88888.00 2008-03-27 00:32:00.542 087 13311.03 568.61 57207.13 88888.00 2008-03-27 00:32:01.542 087 13312.46 568.24 57206.03 88888.00 2008-03-27 00:32:02.542 087 13313.24 567.62 57207.13 88888.00 2008-03-27 00:32:03.542 087 13314.41 568.12 57207.62 88888.00 2008-03-27 00:32:04.542 087 13314.67 568.49 57207.13 88888.00 2008-03-27 00:32:05.542 087 13315.06 567.37 57208.36 88888.00 2008-03-27 00:32:06.542 087 13316.10 567.50 57207.99 88888.00 2008-03-27 00:32:07.542 087 13316.49 567.00 57208.48 88888.00 2008-03-27 00:32:08.542 087 13317.27 566.76 57208.11 88888.00 2008-03-27 00:32:09.542 087 13317.27 567.37 57209.09 88888.00 2008-03-27 00:32:10.542 087 13317.40 566.51 57208.96 88888.00 2008-03-27 00:32:11.542 087 13317.79 566.63 57208.96 88888.00 2008-03-27 00:32:12.542 087 13318.96 566.26 57209.21 88888.00 2008-03-27 00:32:13.542 087 13318.83 566.14 57208.96 88888.00 2008-03-27 00:32:14.542 087 13318.31 566.38 57209.45 88888.00 2008-03-27 00:32:15.542 087 13318.83 566.51 57210.19 88888.00 2008-03-27 00:32:16.542 087 13318.83 566.63 57209.95 88888.00 2008-03-27 00:32:17.542 087 13319.74 566.26 57210.07 88888.00 2008-03-27 00:32:18.542 087 13319.61 566.88 57210.68 88888.00 2008-03-27 00:32:19.542 087 13319.74 566.26 57210.80 88888.00 2008-03-27 00:32:20.542 087 13320.65 566.14 57210.80 88888.00 2008-03-27 00:32:21.542 087 13320.00 566.38 57211.41 88888.00 2008-03-27 00:32:22.542 087 13319.87 567.00 57211.17 88888.00 2008-03-27 00:32:23.542 087 13320.26 566.26 57211.66 88888.00 2008-03-27 00:32:24.542 087 13321.04 566.88 57211.78 88888.00 2008-03-27 00:32:25.542 087 13321.17 566.63 57211.29 88888.00 2008-03-27 00:32:26.542 087 13321.30 565.76 57212.14 88888.00 2008-03-27 00:32:27.542 087 13321.95 566.38 57212.88 88888.00 2008-03-27 00:32:28.542 087 13321.30 567.13 57212.63 88888.00 2008-03-27 00:32:29.542 087 13322.21 566.51 57212.27 88888.00 2008-03-27 00:32:30.542 087 13322.60 566.38 57213.25 88888.00 2008-03-27 00:32:31.542 087 13322.60 565.89 57213.25 88888.00 2008-03-27 00:32:32.542 087 13322.86 566.14 57214.10 88888.00 2008-03-27 00:32:33.542 087 13323.12 565.76 57214.47 88888.00 2008-03-27 00:32:34.542 087 13323.51 566.63 57214.34 88888.00 2008-03-27 00:32:35.542 087 13322.99 566.01 57213.98 88888.00 2008-03-27 00:32:36.542 087 13323.38 566.76 57214.22 88888.00 2008-03-27 00:32:37.542 087 13323.25 566.26 57214.59 88888.00 2008-03-27 00:32:38.542 087 13323.77 566.51 57214.84 88888.00 2008-03-27 00:32:39.542 087 13324.54 566.76 57214.84 88888.00 2008-03-27 00:32:40.542 087 13323.90 565.64 57215.81 88888.00 2008-03-27 00:32:41.542 087 13323.38 566.01 57214.96 88888.00 2008-03-27 00:32:42.542 087 13324.54 566.26 57216.43 88888.00 2008-03-27 00:32:43.542 087 13324.29 565.76 57216.18 88888.00 2008-03-27 00:32:44.542 087 13324.42 565.39 57215.81 88888.00 2008-03-27 00:32:45.542 087 13324.42 565.39 57216.30 88888.00 2008-03-27 00:32:46.542 087 13324.54 565.27 57217.04 88888.00 2008-03-27 00:32:47.542 087 13323.77 565.14 57216.67 88888.00 2008-03-27 00:32:48.542 087 13324.67 564.28 57216.79 88888.00 2008-03-27 00:32:49.542 087 13324.03 564.53 57216.91 88888.00 2008-03-27 00:32:50.542 087 13323.90 564.65 57217.16 88888.00 2008-03-27 00:32:51.542 087 13323.51 564.28 57217.40 88888.00 2008-03-27 00:32:52.542 087 13323.90 564.15 57217.40 88888.00 2008-03-27 00:32:53.542 087 13323.51 563.78 57217.52 88888.00 2008-03-27 00:32:54.542 087 13324.03 564.53 57217.89 88888.00 2008-03-27 00:32:55.542 087 13323.25 563.53 57216.79 88888.00 2008-03-27 00:32:56.542 087 13323.90 564.03 57217.89 88888.00 2008-03-27 00:32:57.542 087 13323.25 563.29 57218.14 88888.00 2008-03-27 00:32:58.542 087 13323.51 563.41 57218.26 88888.00 2008-03-27 00:32:59.542 087 13324.03 563.53 57218.87 88888.00 2008-03-27 00:33:00.542 087 13323.90 563.29 57218.87 88888.00 2008-03-27 00:33:01.542 087 13323.51 563.78 57218.26 88888.00 2008-03-27 00:33:02.542 087 13322.99 562.67 57218.26 88888.00 2008-03-27 00:33:03.542 087 13322.86 562.92 57218.87 88888.00 2008-03-27 00:33:04.542 087 13322.60 562.67 57218.75 88888.00 2008-03-27 00:33:05.542 087 13322.08 562.67 57218.01 88888.00 2008-03-27 00:33:06.542 087 13322.08 563.16 57219.23 88888.00 2008-03-27 00:33:07.542 087 13321.95 562.42 57219.11 88888.00 2008-03-27 00:33:08.542 087 13321.82 562.79 57218.99 88888.00 2008-03-27 00:33:09.542 087 13321.82 562.54 57219.85 88888.00 2008-03-27 00:33:10.542 087 13321.30 562.42 57219.36 88888.00 2008-03-27 00:33:11.542 087 13321.30 562.17 57219.48 88888.00 2008-03-27 00:33:12.542 087 13319.74 562.30 57219.97 88888.00 2008-03-27 00:33:13.542 087 13320.39 562.17 57219.85 88888.00 2008-03-27 00:33:14.542 087 13319.48 562.42 57220.58 88888.00 2008-03-27 00:33:15.542 087 13319.61 563.04 57220.09 88888.00 2008-03-27 00:33:16.542 087 13319.35 562.92 57220.46 88888.00 2008-03-27 00:33:17.542 087 13319.22 562.92 57219.73 88888.00 2008-03-27 00:33:18.542 087 13318.57 563.66 57220.46 88888.00 2008-03-27 00:33:19.542 087 13318.31 563.04 57220.46 88888.00 2008-03-27 00:33:20.542 087 13318.31 563.04 57220.82 88888.00 2008-03-27 00:33:21.542 087 13319.22 562.92 57220.70 88888.00 2008-03-27 00:33:22.542 087 13318.18 563.16 57221.07 88888.00 2008-03-27 00:33:23.542 087 13318.31 564.15 57222.17 88888.00 2008-03-27 00:33:24.542 087 13318.18 563.16 57221.32 88888.00 2008-03-27 00:33:25.542 087 13318.05 563.04 57221.32 88888.00 2008-03-27 00:33:26.542 087 13318.44 563.78 57222.17 88888.00 2008-03-27 00:33:27.542 087 13318.18 563.78 57222.17 88888.00 2008-03-27 00:33:28.542 087 13318.70 564.90 57221.07 88888.00 2008-03-27 00:33:29.542 087 13318.70 564.15 57223.03 88888.00 2008-03-27 00:33:30.542 087 13318.44 565.39 57222.78 88888.00 2008-03-27 00:33:31.542 087 13318.31 565.39 57222.78 88888.00 2008-03-27 00:33:32.542 087 13319.09 566.01 57223.52 88888.00 2008-03-27 00:33:33.542 087 13318.96 566.38 57223.27 88888.00 2008-03-27 00:33:34.542 087 13318.83 566.38 57223.64 88888.00 2008-03-27 00:33:35.542 087 13319.35 566.88 57223.39 88888.00 2008-03-27 00:33:36.542 087 13319.48 567.13 57224.25 88888.00 2008-03-27 00:33:37.542 087 13319.61 567.25 57224.49 88888.00 2008-03-27 00:33:38.542 087 13319.48 567.50 57224.25 88888.00 2008-03-27 00:33:39.542 087 13319.61 567.75 57225.59 88888.00 2008-03-27 00:33:40.542 087 13319.35 568.74 57225.23 88888.00 2008-03-27 00:33:41.542 087 13319.09 568.49 57224.86 88888.00 2008-03-27 00:33:42.542 087 13318.83 568.86 57225.47 88888.00 2008-03-27 00:33:43.542 087 13319.48 568.61 57226.21 88888.00 2008-03-27 00:33:44.542 087 13319.09 568.49 57226.21 88888.00 2008-03-27 00:33:45.542 087 13320.13 569.36 57226.08 88888.00 2008-03-27 00:33:46.542 087 13320.13 569.11 57226.70 88888.00 2008-03-27 00:33:47.542 087 13318.83 569.48 57226.57 88888.00 2008-03-27 00:33:48.542 087 13319.61 570.10 57227.18 88888.00 2008-03-27 00:33:49.542 087 13320.13 569.36 57226.94 88888.00 2008-03-27 00:33:50.542 087 13320.39 569.60 57227.06 88888.00 2008-03-27 00:33:51.542 087 13319.48 569.98 57227.67 88888.00 2008-03-27 00:33:52.542 087 13319.48 570.22 57227.80 88888.00 2008-03-27 00:33:53.542 087 13319.61 569.60 57228.16 88888.00 2008-03-27 00:33:54.542 087 13319.87 569.85 57228.29 88888.00 2008-03-27 00:33:55.542 087 13319.35 569.60 57228.65 88888.00 2008-03-27 00:33:56.542 087 13319.48 569.48 57229.02 88888.00 2008-03-27 00:33:57.542 087 13320.00 569.48 57229.63 88888.00 2008-03-27 00:33:58.542 087 13319.61 569.73 57229.02 88888.00 2008-03-27 00:33:59.542 087 13319.35 570.22 57228.89 88888.00 2008-03-27 00:34:00.542 087 13320.39 570.47 57229.75 88888.00 2008-03-27 00:34:01.542 087 13320.00 569.98 57229.88 88888.00 2008-03-27 00:34:02.542 087 13319.87 569.85 57229.88 88888.00 2008-03-27 00:34:03.542 087 13320.52 569.36 57229.75 88888.00 2008-03-27 00:34:04.542 087 13319.87 570.10 57230.36 88888.00 2008-03-27 00:34:05.542 087 13320.39 569.23 57230.00 88888.00 2008-03-27 00:34:06.542 087 13319.09 569.73 57231.10 88888.00 2008-03-27 00:34:07.542 087 13320.26 570.10 57230.61 88888.00 2008-03-27 00:34:08.542 087 13319.48 570.22 57230.48 88888.00 2008-03-27 00:34:09.542 087 13319.09 569.98 57230.24 88888.00 2008-03-27 00:34:10.542 087 13319.35 570.10 57230.73 88888.00 2008-03-27 00:34:11.542 087 13319.74 569.48 57230.73 88888.00 2008-03-27 00:34:12.542 087 13319.74 570.10 57230.73 88888.00 2008-03-27 00:34:13.542 087 13320.13 570.47 57230.97 88888.00 2008-03-27 00:34:14.542 087 13319.74 570.47 57231.10 88888.00 2008-03-27 00:34:15.542 087 13319.74 570.59 57230.97 88888.00 2008-03-27 00:34:16.542 087 13319.48 570.35 57231.34 88888.00 2008-03-27 00:34:17.542 087 13320.26 569.98 57231.83 88888.00 2008-03-27 00:34:18.542 087 13319.61 570.72 57231.59 88888.00 2008-03-27 00:34:19.542 087 13320.13 570.35 57231.34 88888.00 2008-03-27 00:34:20.542 087 13320.39 570.84 57231.59 88888.00 2008-03-27 00:34:21.542 087 13321.04 570.84 57231.34 88888.00 2008-03-27 00:34:22.542 087 13320.65 570.59 57231.59 88888.00 2008-03-27 00:34:23.542 087 13320.26 570.72 57231.71 88888.00 2008-03-27 00:34:24.542 087 13320.52 571.71 57231.95 88888.00 2008-03-27 00:34:25.542 087 13321.43 571.21 57231.59 88888.00 2008-03-27 00:34:26.542 087 13321.56 570.97 57232.32 88888.00 2008-03-27 00:34:27.542 087 13321.56 571.09 57231.71 88888.00 2008-03-27 00:34:28.542 087 13321.82 571.09 57232.20 88888.00 2008-03-27 00:34:29.542 087 13321.17 571.59 57232.44 88888.00 2008-03-27 00:34:30.542 087 13321.82 571.46 57233.30 88888.00 2008-03-27 00:34:31.542 087 13322.21 571.96 57232.93 88888.00 2008-03-27 00:34:32.542 087 13321.95 571.21 57233.18 88888.00 2008-03-27 00:34:33.542 087 13322.73 571.46 57232.81 88888.00 2008-03-27 00:34:34.542 087 13321.82 572.08 57233.05 88888.00 2008-03-27 00:34:35.542 087 13322.21 571.83 57233.54 88888.00 2008-03-27 00:34:36.542 087 13322.08 571.83 57233.79 88888.00 2008-03-27 00:34:37.542 087 13322.21 572.33 57233.30 88888.00 2008-03-27 00:34:38.542 087 13321.30 572.45 57233.91 88888.00 2008-03-27 00:34:39.542 087 13321.30 571.46 57234.03 88888.00 2008-03-27 00:34:40.542 087 13321.56 572.08 57233.66 88888.00 2008-03-27 00:34:41.542 087 13320.91 571.71 57233.30 88888.00 2008-03-27 00:34:42.542 087 13321.04 572.08 57233.54 88888.00 2008-03-27 00:34:43.542 087 13320.78 572.33 57233.54 88888.00 2008-03-27 00:34:44.542 087 13320.13 571.46 57233.66 88888.00 2008-03-27 00:34:45.542 087 13320.26 571.71 57233.91 88888.00 2008-03-27 00:34:46.542 087 13319.87 570.72 57233.66 88888.00 2008-03-27 00:34:47.542 087 13319.61 571.59 57233.42 88888.00 2008-03-27 00:34:48.542 087 13319.48 570.97 57233.54 88888.00 2008-03-27 00:34:49.542 087 13319.22 570.59 57233.42 88888.00 2008-03-27 00:34:50.542 087 13319.35 571.09 57233.79 88888.00 2008-03-27 00:34:51.542 087 13318.96 571.21 57233.18 88888.00 2008-03-27 00:34:52.542 087 13318.57 570.84 57233.91 88888.00 2008-03-27 00:34:53.542 087 13318.31 571.34 57233.54 88888.00 2008-03-27 00:34:54.542 087 13319.09 570.84 57233.42 88888.00 2008-03-27 00:34:55.542 087 13318.05 571.09 57233.18 88888.00 2008-03-27 00:34:56.542 087 13317.27 570.97 57233.42 88888.00 2008-03-27 00:34:57.542 087 13317.92 571.71 57233.30 88888.00 2008-03-27 00:34:58.542 087 13317.92 570.47 57233.66 88888.00 2008-03-27 00:34:59.542 087 13318.31 571.09 57232.81 88888.00 2008-03-27 00:35:00.542 087 13317.66 571.46 57232.93 88888.00 2008-03-27 00:35:01.542 087 13317.92 571.21 57233.79 88888.00 2008-03-27 00:35:02.542 087 13318.31 571.21 57233.42 88888.00 2008-03-27 00:35:03.542 087 13318.57 571.59 57233.66 88888.00 2008-03-27 00:35:04.542 087 13319.22 570.97 57233.91 88888.00 2008-03-27 00:35:05.542 087 13320.00 571.71 57233.30 88888.00 2008-03-27 00:35:06.542 087 13319.35 571.46 57233.54 88888.00 2008-03-27 00:35:07.542 087 13319.87 571.96 57233.91 88888.00 2008-03-27 00:35:08.542 087 13320.52 571.83 57233.79 88888.00 2008-03-27 00:35:09.542 087 13321.30 572.08 57233.79 88888.00 2008-03-27 00:35:10.542 087 13321.30 572.20 57234.03 88888.00 2008-03-27 00:35:11.542 087 13321.17 571.96 57233.79 88888.00 2008-03-27 00:35:12.542 087 13321.82 572.45 57234.27 88888.00 2008-03-27 00:35:13.542 087 13322.21 571.71 57234.40 88888.00 2008-03-27 00:35:14.542 087 13322.60 572.45 57234.40 88888.00 2008-03-27 00:35:15.542 087 13322.86 571.96 57234.77 88888.00 2008-03-27 00:35:16.542 087 13323.12 572.45 57234.52 88888.00 2008-03-27 00:35:17.542 087 13323.64 572.08 57234.52 88888.00 2008-03-27 00:35:18.542 087 13323.64 572.08 57234.77 88888.00 2008-03-27 00:35:19.542 087 13322.99 572.58 57235.25 88888.00 2008-03-27 00:35:20.542 087 13324.03 572.58 57235.38 88888.00 2008-03-27 00:35:21.542 087 13323.25 572.45 57235.13 88888.00 2008-03-27 00:35:22.542 087 13324.54 571.96 57235.62 88888.00 2008-03-27 00:35:23.542 087 13323.77 571.96 57236.36 88888.00 2008-03-27 00:35:24.542 087 13324.29 572.45 57235.99 88888.00 2008-03-27 00:35:25.542 087 13324.54 572.45 57235.74 88888.00 2008-03-27 00:35:26.542 087 13324.54 572.70 57235.99 88888.00 2008-03-27 00:35:27.542 087 13324.54 572.20 57236.60 88888.00 2008-03-27 00:35:28.542 087 13324.54 572.95 57236.60 88888.00 2008-03-27 00:35:29.542 087 13324.29 572.33 57236.36 88888.00 2008-03-27 00:35:30.542 087 13324.54 572.08 57236.96 88888.00 2008-03-27 00:35:31.542 087 13324.67 572.45 57238.07 88888.00 2008-03-27 00:35:32.542 087 13324.54 572.70 57236.60 88888.00 2008-03-27 00:35:33.542 087 13325.07 572.95 57237.94 88888.00 2008-03-27 00:35:34.542 087 13324.93 573.32 57236.96 88888.00 2008-03-27 00:35:35.542 087 13325.07 573.32 57237.58 88888.00 2008-03-27 00:35:36.542 087 13325.20 572.58 57238.07 88888.00 2008-03-27 00:35:37.542 087 13325.84 572.70 57237.58 88888.00 2008-03-27 00:35:38.542 087 13325.33 572.95 57238.31 88888.00 2008-03-27 00:35:39.542 087 13325.97 573.20 57238.07 88888.00 2008-03-27 00:35:40.542 087 13326.36 573.57 57237.82 88888.00 2008-03-27 00:35:41.542 087 13327.01 573.94 57238.43 88888.00 2008-03-27 00:35:42.542 087 13326.10 572.70 57238.68 88888.00 2008-03-27 00:35:43.542 087 13326.23 573.57 57238.80 88888.00 2008-03-27 00:35:44.542 087 13326.75 573.81 57239.53 88888.00 2008-03-27 00:35:45.542 087 13327.27 574.06 57239.90 88888.00 2008-03-27 00:35:46.542 087 13326.62 574.19 57239.29 88888.00 2008-03-27 00:35:47.542 087 13326.36 574.06 57239.41 88888.00 2008-03-27 00:35:48.542 087 13326.23 574.19 57240.39 88888.00 2008-03-27 00:35:49.542 087 13326.62 573.94 57240.39 88888.00 2008-03-27 00:35:50.542 087 13326.23 574.19 57240.14 88888.00 2008-03-27 00:35:51.542 087 13326.62 573.94 57240.63 88888.00 2008-03-27 00:35:52.542 087 13326.23 574.56 57241.25 88888.00 2008-03-27 00:35:53.542 087 13325.71 574.56 57241.25 88888.00 2008-03-27 00:35:54.542 087 13325.58 573.57 57241.49 88888.00 2008-03-27 00:35:55.542 087 13325.97 574.56 57241.61 88888.00 2008-03-27 00:35:56.542 087 13325.97 574.93 57241.86 88888.00 2008-03-27 00:35:57.542 087 13325.84 574.56 57242.34 88888.00 2008-03-27 00:35:58.542 087 13325.46 574.81 57242.71 88888.00 2008-03-27 00:35:59.542 087 13325.97 574.56 57242.96 88888.00 2008-03-27 00:36:00.542 087 13325.97 574.31 57242.96 88888.00 2008-03-27 00:36:01.542 087 13325.58 574.81 57243.32 88888.00 2008-03-27 00:36:02.542 087 13325.33 574.56 57243.32 88888.00 2008-03-27 00:36:03.542 087 13324.93 574.68 57244.18 88888.00 2008-03-27 00:36:04.542 087 13325.46 574.81 57244.18 88888.00 2008-03-27 00:36:05.542 087 13325.33 574.81 57244.42 88888.00 2008-03-27 00:36:06.542 087 13325.07 575.42 57245.40 88888.00 2008-03-27 00:36:07.542 087 13324.54 574.93 57245.04 88888.00 2008-03-27 00:36:08.542 087 13324.54 574.31 57245.28 88888.00 2008-03-27 00:36:09.542 087 13324.67 575.18 57246.26 88888.00 2008-03-27 00:36:10.542 087 13324.67 575.67 57246.75 88888.00 2008-03-27 00:36:11.542 087 13324.16 574.81 57246.50 88888.00 2008-03-27 00:36:12.542 087 13324.29 575.05 57246.75 88888.00 2008-03-27 00:36:13.542 087 13323.12 575.30 57247.85 88888.00 2008-03-27 00:36:14.542 087 13324.29 576.04 57247.97 88888.00 2008-03-27 00:36:15.542 087 13323.77 576.04 57247.60 88888.00 2008-03-27 00:36:16.542 087 13322.86 576.04 57247.97 88888.00 2008-03-27 00:36:17.542 087 13322.99 577.03 57249.19 88888.00 2008-03-27 00:36:18.542 087 13323.12 576.91 57249.31 88888.00 2008-03-27 00:36:19.542 087 13322.99 576.42 57249.56 88888.00 2008-03-27 00:36:20.542 087 13322.73 577.03 57249.56 88888.00 2008-03-27 00:36:21.542 087 13322.99 577.03 57250.29 88888.00 2008-03-27 00:36:22.542 087 13322.73 577.53 57250.66 88888.00 2008-03-27 00:36:23.542 087 13323.25 578.40 57251.15 88888.00 2008-03-27 00:36:24.542 087 13323.12 577.41 57251.39 88888.00 2008-03-27 00:36:25.542 087 13322.73 578.89 57251.76 88888.00 2008-03-27 00:36:26.542 087 13322.34 578.89 57252.86 88888.00 2008-03-27 00:36:27.542 087 13322.47 579.64 57253.23 88888.00 2008-03-27 00:36:28.542 087 13322.34 580.26 57252.74 88888.00 2008-03-27 00:36:29.542 087 13322.60 579.88 57254.20 88888.00 2008-03-27 00:36:30.542 087 13321.95 580.38 57254.20 88888.00 2008-03-27 00:36:31.542 087 13322.60 580.75 57254.57 88888.00 2008-03-27 00:36:32.542 087 13323.25 580.75 57255.30 88888.00 2008-03-27 00:36:33.542 087 13322.73 581.49 57254.94 88888.00 2008-03-27 00:36:34.542 087 13322.86 582.48 57255.55 88888.00 2008-03-27 00:36:35.542 087 13322.86 582.11 57256.53 88888.00 2008-03-27 00:36:36.542 087 13322.47 582.36 57256.77 88888.00 2008-03-27 00:36:37.542 087 13323.51 582.24 57257.14 88888.00 2008-03-27 00:36:38.542 087 13322.99 582.98 57256.77 88888.00 2008-03-27 00:36:39.542 087 13323.12 583.85 57257.26 88888.00 2008-03-27 00:36:40.542 087 13323.64 583.97 57258.00 88888.00 2008-03-27 00:36:41.542 087 13323.25 584.09 57258.36 88888.00 2008-03-27 00:36:42.542 087 13323.90 583.97 57258.48 88888.00 2008-03-27 00:36:43.542 087 13323.90 584.71 57258.73 88888.00 2008-03-27 00:36:44.542 087 13324.29 584.84 57259.22 88888.00 2008-03-27 00:36:45.542 087 13324.16 584.96 57259.34 88888.00 2008-03-27 00:36:46.542 087 13323.64 585.21 57259.34 88888.00 2008-03-27 00:36:47.542 087 13323.77 585.09 57259.46 88888.00 2008-03-27 00:36:48.542 087 13323.25 585.33 57260.07 88888.00 2008-03-27 00:36:49.542 087 13323.25 585.33 57259.95 88888.00 2008-03-27 00:36:50.542 087 13323.51 586.08 57260.32 88888.00 2008-03-27 00:36:51.542 087 13323.38 586.70 57260.68 88888.00 2008-03-27 00:36:52.542 087 13323.12 585.83 57261.17 88888.00 2008-03-27 00:36:53.542 087 13324.03 586.45 57261.17 88888.00 2008-03-27 00:36:54.542 087 13324.03 586.45 57261.91 88888.00 2008-03-27 00:36:55.542 087 13324.29 586.32 57260.93 88888.00 2008-03-27 00:36:56.542 087 13323.25 586.82 57261.79 88888.00 2008-03-27 00:36:57.542 087 13323.64 586.57 57261.66 88888.00 2008-03-27 00:36:58.542 087 13323.25 586.45 57262.03 88888.00 2008-03-27 00:36:59.542 087 13324.16 586.20 57262.64 88888.00 2008-03-27 00:37:00.542 087 13324.29 586.57 57262.27 88888.00 2008-03-27 00:37:01.542 087 13323.90 586.32 57262.52 88888.00 2008-03-27 00:37:02.542 087 13323.77 586.45 57262.64 88888.00 2008-03-27 00:37:03.542 087 13324.16 586.82 57263.01 88888.00 2008-03-27 00:37:04.542 087 13324.16 586.70 57262.64 88888.00 2008-03-27 00:37:05.542 087 13323.64 586.82 57263.25 88888.00 2008-03-27 00:37:06.542 087 13323.77 586.32 57263.25 88888.00 2008-03-27 00:37:07.542 087 13324.16 586.08 57263.86 88888.00 2008-03-27 00:37:08.542 087 13324.03 586.94 57263.74 88888.00 2008-03-27 00:37:09.542 087 13323.51 586.70 57263.86 88888.00 2008-03-27 00:37:10.542 087 13323.38 587.93 57263.86 88888.00 2008-03-27 00:37:11.542 087 13323.90 587.19 57264.60 88888.00 2008-03-27 00:37:12.542 087 13323.77 587.44 57264.72 88888.00 2008-03-27 00:37:13.542 087 13323.51 587.44 57264.23 88888.00 2008-03-27 00:37:14.542 087 13323.25 587.56 57264.60 88888.00 2008-03-27 00:37:15.542 087 13323.25 587.31 57265.70 88888.00 2008-03-27 00:37:16.542 087 13324.54 587.56 57264.84 88888.00 2008-03-27 00:37:17.542 087 13323.77 587.81 57265.45 88888.00 2008-03-27 00:37:18.542 087 13323.64 587.56 57265.45 88888.00 2008-03-27 00:37:19.542 087 13323.77 587.81 57265.57 88888.00 2008-03-27 00:37:20.542 087 13324.67 588.31 57265.21 88888.00 2008-03-27 00:37:21.542 087 13324.42 588.18 57265.57 88888.00 2008-03-27 00:37:22.542 087 13324.03 588.06 57265.70 88888.00 2008-03-27 00:37:23.542 087 13324.54 587.81 57265.94 88888.00 2008-03-27 00:37:24.542 087 13324.93 587.69 57266.31 88888.00 2008-03-27 00:37:25.542 087 13325.20 587.81 57266.43 88888.00 2008-03-27 00:37:26.542 087 13325.71 587.93 57266.31 88888.00 2008-03-27 00:37:27.542 087 13325.97 588.43 57267.29 88888.00 2008-03-27 00:37:28.542 087 13326.23 588.18 57266.80 88888.00 2008-03-27 00:37:29.542 087 13326.62 588.68 57266.80 88888.00 2008-03-27 00:37:30.542 087 13326.88 588.06 57266.19 88888.00 2008-03-27 00:37:31.542 087 13327.66 588.43 57267.16 88888.00 2008-03-27 00:37:32.542 087 13328.31 588.68 57267.41 88888.00 2008-03-27 00:37:33.542 087 13328.70 588.80 57267.53 88888.00 2008-03-27 00:37:34.542 087 13328.70 589.42 57267.53 88888.00 2008-03-27 00:37:35.542 087 13329.48 588.06 57267.90 88888.00 2008-03-27 00:37:36.542 087 13329.09 588.18 57267.78 88888.00 2008-03-27 00:37:37.542 087 13330.39 587.81 57268.63 88888.00 2008-03-27 00:37:38.542 087 13331.17 587.69 57268.14 88888.00 2008-03-27 00:37:39.542 087 13331.17 587.44 57268.51 88888.00 2008-03-27 00:37:40.542 087 13331.82 588.18 57268.51 88888.00 2008-03-27 00:37:41.542 087 13332.34 588.18 57268.88 88888.00 2008-03-27 00:37:42.542 087 13332.73 587.93 57268.88 88888.00 2008-03-27 00:37:43.542 087 13333.64 587.69 57269.12 88888.00 2008-03-27 00:37:44.542 087 13333.64 587.31 57269.98 88888.00 2008-03-27 00:37:45.542 087 13334.55 587.19 57269.86 88888.00 2008-03-27 00:37:46.542 087 13335.59 587.44 57269.98 88888.00 2008-03-27 00:37:47.542 087 13336.50 587.07 57269.73 88888.00 2008-03-27 00:37:48.542 087 13337.15 586.82 57270.22 88888.00 2008-03-27 00:37:49.542 087 13337.54 587.31 57269.98 88888.00 2008-03-27 00:37:50.542 087 13338.19 586.57 57271.20 88888.00 2008-03-27 00:37:51.542 087 13338.32 586.70 57271.32 88888.00 2008-03-27 00:37:52.542 087 13338.97 586.08 57271.93 88888.00 2008-03-27 00:37:53.542 087 13339.75 586.45 57272.30 88888.00 2008-03-27 00:37:54.542 087 13339.88 586.45 57272.42 88888.00 2008-03-27 00:37:55.542 087 13340.14 586.70 57272.30 88888.00 2008-03-27 00:37:56.542 087 13341.18 587.81 57272.67 88888.00 2008-03-27 00:37:57.542 087 13341.57 586.82 57273.16 88888.00 2008-03-27 00:37:58.542 087 13341.57 586.57 57273.77 88888.00 2008-03-27 00:37:59.542 087 13341.83 586.57 57272.91 88888.00 2008-03-27 00:38:00.542 087 13342.35 586.20 57274.38 88888.00 2008-03-27 00:38:01.542 087 13343.12 586.32 57274.13 88888.00 2008-03-27 00:38:02.542 087 13343.25 586.20 57274.62 88888.00 2008-03-27 00:38:03.542 087 13343.12 586.94 57274.62 88888.00 2008-03-27 00:38:04.542 087 13344.29 586.45 57274.87 88888.00 2008-03-27 00:38:05.542 087 13344.68 586.82 57275.60 88888.00 2008-03-27 00:38:06.542 087 13345.33 586.57 57275.48 88888.00 2008-03-27 00:38:07.542 087 13344.94 586.32 57275.84 88888.00 2008-03-27 00:38:08.542 087 13345.59 586.32 57275.97 88888.00 2008-03-27 00:38:09.542 087 13345.20 586.57 57276.58 88888.00 2008-03-27 00:38:10.542 087 13346.11 586.57 57276.34 88888.00 2008-03-27 00:38:11.542 087 13346.24 586.57 57277.80 88888.00 2008-03-27 00:38:12.542 087 13345.59 586.57 57277.68 88888.00 2008-03-27 00:38:13.542 087 13345.59 586.82 57278.29 88888.00 2008-03-27 00:38:14.542 087 13345.85 586.45 57278.29 88888.00 2008-03-27 00:38:15.542 087 13345.98 587.19 57279.27 88888.00 2008-03-27 00:38:16.542 087 13345.59 586.94 57278.78 88888.00 2008-03-27 00:38:17.542 087 13346.37 586.94 57279.51 88888.00 2008-03-27 00:38:18.542 087 13345.59 587.07 57279.02 88888.00 2008-03-27 00:38:19.542 087 13346.24 587.93 57279.76 88888.00 2008-03-27 00:38:20.542 087 13346.63 587.44 57280.49 88888.00 2008-03-27 00:38:21.542 087 13346.24 588.18 57280.49 88888.00 2008-03-27 00:38:22.542 087 13347.15 587.56 57281.10 88888.00 2008-03-27 00:38:23.542 087 13346.50 588.31 57280.98 88888.00 2008-03-27 00:38:24.542 087 13347.02 588.06 57281.47 88888.00 2008-03-27 00:38:25.542 087 13347.54 587.93 57282.20 88888.00 2008-03-27 00:38:26.542 087 13348.19 588.80 57282.57 88888.00 2008-03-27 00:38:27.542 087 13348.45 588.43 57283.43 88888.00 2008-03-27 00:38:28.542 087 13348.97 587.81 57283.43 88888.00 2008-03-27 00:38:29.542 087 13348.97 588.55 57283.67 88888.00 2008-03-27 00:38:30.542 087 13349.36 589.54 57283.91 88888.00 2008-03-27 00:38:31.542 087 13349.49 589.05 57284.65 88888.00 2008-03-27 00:38:32.542 087 13350.27 588.55 57284.53 88888.00 2008-03-27 00:38:33.542 087 13350.53 588.06 57285.75 88888.00 2008-03-27 00:38:34.542 087 13350.79 588.06 57285.87 88888.00 2008-03-27 00:38:35.542 087 13351.31 588.18 57285.62 88888.00 2008-03-27 00:38:36.542 087 13352.35 588.55 57286.36 88888.00 2008-03-27 00:38:37.542 087 13352.48 588.18 57286.48 88888.00 2008-03-27 00:38:38.542 087 13353.26 588.80 57287.09 88888.00 2008-03-27 00:38:39.542 087 13353.78 589.05 57286.61 88888.00 2008-03-27 00:38:40.542 087 13353.91 588.55 57287.95 88888.00 2008-03-27 00:38:41.542 087 13353.39 587.81 57288.20 88888.00 2008-03-27 00:38:42.542 087 13353.52 588.06 57287.95 88888.00 2008-03-27 00:38:43.542 087 13354.43 588.92 57288.80 88888.00 2008-03-27 00:38:44.542 087 13355.34 588.80 57288.68 88888.00 2008-03-27 00:38:45.542 087 13354.95 588.68 57289.17 88888.00 2008-03-27 00:38:46.542 087 13355.34 588.43 57289.42 88888.00 2008-03-27 00:38:47.542 087 13355.34 588.92 57289.79 88888.00 2008-03-27 00:38:48.542 087 13355.86 589.54 57290.15 88888.00 2008-03-27 00:38:49.542 087 13355.86 589.05 57290.76 88888.00 2008-03-27 00:38:50.542 087 13355.86 589.42 57290.15 88888.00 2008-03-27 00:38:51.542 087 13356.64 589.79 57290.76 88888.00 2008-03-27 00:38:52.542 087 13356.38 590.91 57290.52 88888.00 2008-03-27 00:38:53.542 087 13356.51 590.91 57291.50 88888.00 2008-03-27 00:38:54.542 087 13357.16 590.04 57292.35 88888.00 2008-03-27 00:38:55.542 087 13356.77 591.15 57292.11 88888.00 2008-03-27 00:38:56.542 087 13357.29 592.52 57291.50 88888.00 2008-03-27 00:38:57.542 087 13356.64 593.14 57291.74 88888.00 2008-03-27 00:38:58.542 087 13356.77 592.27 57291.74 88888.00 2008-03-27 00:38:59.542 087 13356.77 592.64 57292.35 88888.00 2008-03-27 00:39:00.542 087 13356.25 593.88 57293.09 88888.00 2008-03-27 00:39:01.542 087 13355.99 592.89 57293.45 88888.00 2008-03-27 00:39:02.542 087 13356.38 593.76 57292.47 88888.00 2008-03-27 00:39:03.542 087 13356.25 593.88 57292.84 88888.00 2008-03-27 00:39:04.542 087 13355.99 594.37 57293.70 88888.00 2008-03-27 00:39:05.542 087 13356.12 594.13 57294.43 88888.00 2008-03-27 00:39:06.542 087 13355.99 593.26 57293.33 88888.00 2008-03-27 00:39:07.542 087 13357.16 594.25 57293.21 88888.00 2008-03-27 00:39:08.542 087 13357.03 594.37 57293.94 88888.00 2008-03-27 00:39:09.542 087 13357.03 593.88 57294.43 88888.00 2008-03-27 00:39:10.542 087 13357.03 593.63 57294.55 88888.00 2008-03-27 00:39:11.542 087 13357.42 594.50 57294.31 88888.00 2008-03-27 00:39:12.542 087 13357.94 593.63 57294.68 88888.00 2008-03-27 00:39:13.542 087 13357.94 592.64 57293.82 88888.00 2008-03-27 00:39:14.542 087 13358.85 594.13 57294.55 88888.00 2008-03-27 00:39:15.542 087 13357.81 594.62 57294.68 88888.00 2008-03-27 00:39:16.542 087 13358.07 593.76 57294.68 88888.00 2008-03-27 00:39:17.542 087 13359.24 593.01 57294.18 88888.00 2008-03-27 00:39:18.542 087 13359.50 594.13 57294.68 88888.00 2008-03-27 00:39:19.542 087 13359.24 593.63 57295.16 88888.00 2008-03-27 00:39:20.542 087 13358.72 593.63 57294.18 88888.00 2008-03-27 00:39:21.542 087 13359.50 594.25 57294.68 88888.00 2008-03-27 00:39:22.542 087 13359.50 594.00 57295.04 88888.00 2008-03-27 00:39:23.542 087 13359.89 592.64 57295.41 88888.00 2008-03-27 00:39:24.542 087 13360.28 592.64 57295.53 88888.00 2008-03-27 00:39:25.542 087 13360.15 594.50 57294.92 88888.00 2008-03-27 00:39:26.542 087 13359.11 593.76 57294.80 88888.00 2008-03-27 00:39:27.542 087 13358.98 592.02 57295.04 88888.00 2008-03-27 00:39:28.542 087 13360.41 591.90 57294.43 88888.00 2008-03-27 00:39:29.542 087 13359.37 592.64 57295.65 88888.00 2008-03-27 00:39:30.542 087 13358.46 592.76 57294.68 88888.00 2008-03-27 00:39:31.542 087 13359.50 593.14 57294.68 88888.00 2008-03-27 00:39:32.542 087 13359.11 592.76 57294.31 88888.00 2008-03-27 00:39:33.542 087 13359.11 593.14 57294.55 88888.00 2008-03-27 00:39:34.542 087 13358.46 592.89 57294.43 88888.00 2008-03-27 00:39:35.542 087 13359.37 592.89 57294.80 88888.00 2008-03-27 00:39:36.542 087 13357.94 594.00 57294.68 88888.00 2008-03-27 00:39:37.542 087 13358.46 592.76 57293.70 88888.00 2008-03-27 00:39:38.542 087 13357.94 593.38 57294.80 88888.00 2008-03-27 00:39:39.542 087 13358.07 593.38 57294.80 88888.00 2008-03-27 00:39:40.542 087 13358.20 593.38 57294.18 88888.00 2008-03-27 00:39:41.542 087 13357.94 593.63 57294.18 88888.00 2008-03-27 00:39:42.542 087 13357.68 593.14 57293.70 88888.00 2008-03-27 00:39:43.542 087 13357.55 594.25 57293.82 88888.00 2008-03-27 00:39:44.542 087 13355.99 594.00 57294.68 88888.00 2008-03-27 00:39:45.542 087 13356.90 594.00 57293.82 88888.00 2008-03-27 00:39:46.542 087 13357.29 593.76 57294.06 88888.00 2008-03-27 00:39:47.542 087 13357.03 593.51 57293.45 88888.00 2008-03-27 00:39:48.542 087 13356.25 593.38 57293.45 88888.00 2008-03-27 00:39:49.542 087 13356.12 594.00 57293.33 88888.00 2008-03-27 00:39:50.542 087 13356.77 594.50 57293.33 88888.00 2008-03-27 00:39:51.542 087 13357.03 594.99 57293.57 88888.00 2008-03-27 00:39:52.542 087 13356.12 593.63 57293.33 88888.00 2008-03-27 00:39:53.542 087 13356.64 594.25 57293.57 88888.00 2008-03-27 00:39:54.542 087 13356.25 594.50 57293.09 88888.00 2008-03-27 00:39:55.542 087 13356.90 594.62 57293.21 88888.00 2008-03-27 00:39:56.542 087 13356.90 594.37 57293.21 88888.00 2008-03-27 00:39:57.542 087 13356.12 594.00 57294.06 88888.00 2008-03-27 00:39:58.542 087 13355.99 594.00 57293.33 88888.00 2008-03-27 00:39:59.542 087 13355.47 594.62 57293.70 88888.00 2008-03-27 00:40:00.542 087 13356.12 594.87 57293.57 88888.00 2008-03-27 00:40:01.542 087 13356.51 594.13 57293.94 88888.00 2008-03-27 00:40:02.542 087 13356.25 594.25 57294.06 88888.00 2008-03-27 00:40:03.542 087 13356.12 594.37 57293.94 88888.00 2008-03-27 00:40:04.542 087 13355.34 594.62 57293.70 88888.00 2008-03-27 00:40:05.542 087 13355.47 594.50 57294.18 88888.00 2008-03-27 00:40:06.542 087 13355.08 595.12 57294.31 88888.00 2008-03-27 00:40:07.542 087 13356.12 594.87 57294.06 88888.00 2008-03-27 00:40:08.542 087 13355.73 595.12 57293.82 88888.00 2008-03-27 00:40:09.542 087 13355.73 596.23 57294.92 88888.00 2008-03-27 00:40:10.542 087 13355.60 594.75 57295.16 88888.00 2008-03-27 00:40:11.542 087 13356.12 595.98 57294.55 88888.00 2008-03-27 00:40:12.542 087 13355.47 596.23 57294.92 88888.00 2008-03-27 00:40:13.542 087 13355.08 596.60 57294.55 88888.00 2008-03-27 00:40:14.542 087 13355.86 596.23 57294.92 88888.00 2008-03-27 00:40:15.542 087 13355.34 597.22 57294.55 88888.00 2008-03-27 00:40:16.542 087 13355.34 597.22 57295.29 88888.00 2008-03-27 00:40:17.542 087 13356.12 597.97 57294.68 88888.00 2008-03-27 00:40:18.542 087 13355.08 598.09 57295.29 88888.00 2008-03-27 00:40:19.542 087 13355.34 597.47 57295.29 88888.00 2008-03-27 00:40:20.542 087 13356.12 597.59 57295.77 88888.00 2008-03-27 00:40:21.542 087 13355.21 598.34 57296.39 88888.00 2008-03-27 00:40:22.542 087 13355.47 599.58 57295.65 88888.00 2008-03-27 00:40:23.542 087 13355.47 599.58 57295.77 88888.00 2008-03-27 00:40:24.542 087 13355.73 600.07 57296.27 88888.00 2008-03-27 00:40:25.542 087 13355.86 600.57 57295.77 88888.00 2008-03-27 00:40:26.542 087 13356.12 601.06 57296.51 88888.00 2008-03-27 00:40:27.542 087 13355.86 601.68 57296.51 88888.00 2008-03-27 00:40:28.542 087 13355.73 601.56 57296.63 88888.00 2008-03-27 00:40:29.542 087 13355.86 602.42 57296.63 88888.00 2008-03-27 00:40:30.542 087 13356.51 603.17 57297.00 88888.00 2008-03-27 00:40:31.542 087 13356.51 604.04 57297.36 88888.00 2008-03-27 00:40:32.542 087 13356.64 603.91 57297.12 88888.00 2008-03-27 00:40:33.542 087 13356.38 603.79 57297.49 88888.00 2008-03-27 00:40:34.542 087 13357.16 603.91 57297.73 88888.00 2008-03-27 00:40:35.542 087 13357.42 604.28 57297.61 88888.00 2008-03-27 00:40:36.542 087 13357.42 605.40 57297.61 88888.00 2008-03-27 00:40:37.542 087 13358.07 605.40 57298.34 88888.00 2008-03-27 00:40:38.542 087 13357.81 605.03 57298.22 88888.00 2008-03-27 00:40:39.542 087 13357.55 604.53 57297.85 88888.00 2008-03-27 00:40:40.542 087 13357.81 605.65 57298.22 88888.00 2008-03-27 00:40:41.542 087 13358.20 605.65 57297.36 88888.00 2008-03-27 00:40:42.542 087 13358.20 605.89 57297.36 88888.00 2008-03-27 00:40:43.542 087 13358.85 605.89 57298.71 88888.00 2008-03-27 00:40:44.542 087 13358.85 604.90 57298.22 88888.00 2008-03-27 00:40:45.542 087 13358.98 606.39 57298.22 88888.00 2008-03-27 00:40:46.542 087 13359.50 606.64 57298.34 88888.00 2008-03-27 00:40:47.542 087 13358.46 606.88 57298.22 88888.00 2008-03-27 00:40:48.542 087 13358.98 606.26 57298.22 88888.00 2008-03-27 00:40:49.542 087 13360.41 606.39 57298.59 88888.00 2008-03-27 00:40:50.542 087 13360.28 607.38 57298.83 88888.00 2008-03-27 00:40:51.542 087 13359.63 607.50 57298.83 88888.00 2008-03-27 00:40:52.542 087 13360.02 607.87 57298.10 88888.00 2008-03-27 00:40:53.542 087 13360.15 606.64 57298.59 88888.00 2008-03-27 00:40:54.542 087 13360.28 607.26 57299.07 88888.00 2008-03-27 00:40:55.542 087 13361.18 606.88 57298.83 88888.00 2008-03-27 00:40:56.542 087 13361.45 607.63 57298.95 88888.00 2008-03-27 00:40:57.542 087 13361.96 606.76 57298.95 88888.00 2008-03-27 00:40:58.542 087 13362.35 607.13 57299.44 88888.00 2008-03-27 00:40:59.542 087 13363.00 606.64 57298.95 88888.00 2008-03-27 00:41:00.542 087 13363.52 606.76 57299.32 88888.00 2008-03-27 00:41:01.542 087 13363.52 606.88 57299.44 88888.00 2008-03-27 00:41:02.542 087 13364.43 606.26 57299.44 88888.00 2008-03-27 00:41:03.542 087 13364.95 605.89 57299.93 88888.00 2008-03-27 00:41:04.542 087 13365.47 606.02 57299.20 88888.00 2008-03-27 00:41:05.542 087 13365.73 606.14 57299.93 88888.00 2008-03-27 00:41:06.542 087 13365.47 605.77 57300.42 88888.00 2008-03-27 00:41:07.542 087 13366.64 606.51 57300.05 88888.00 2008-03-27 00:41:08.542 087 13366.12 605.27 57299.93 88888.00 2008-03-27 00:41:09.542 087 13366.90 604.53 57300.18 88888.00 2008-03-27 00:41:10.542 087 13366.64 605.27 57299.57 88888.00 2008-03-27 00:41:11.542 087 13367.03 604.41 57299.93 88888.00 2008-03-27 00:41:12.542 087 13367.42 604.90 57299.93 88888.00 2008-03-27 00:41:13.542 087 13367.94 603.91 57299.44 88888.00 2008-03-27 00:41:14.542 087 13367.16 603.42 57299.57 88888.00 2008-03-27 00:41:15.542 087 13367.42 603.91 57299.81 88888.00 2008-03-27 00:41:16.542 087 13366.77 603.91 57299.20 88888.00 2008-03-27 00:41:17.542 087 13366.64 603.04 57298.22 88888.00 2008-03-27 00:41:18.542 087 13367.03 602.55 57298.71 88888.00 2008-03-27 00:41:19.542 087 13366.77 602.30 57299.20 88888.00 2008-03-27 00:41:20.542 087 13366.51 603.29 57298.46 88888.00 2008-03-27 00:41:21.542 087 13366.90 602.30 57298.34 88888.00 2008-03-27 00:41:22.542 087 13365.73 602.30 57298.59 88888.00 2008-03-27 00:41:23.542 087 13365.47 602.55 57297.85 88888.00 2008-03-27 00:41:24.542 087 13365.73 602.30 57298.10 88888.00 2008-03-27 00:41:25.542 087 13365.34 602.80 57297.49 88888.00 2008-03-27 00:41:26.542 087 13365.08 602.18 57296.88 88888.00 2008-03-27 00:41:27.542 087 13363.78 601.56 57296.39 88888.00 2008-03-27 00:41:28.542 087 13364.43 601.19 57296.51 88888.00 2008-03-27 00:41:29.542 087 13363.52 601.68 57296.02 88888.00 2008-03-27 00:41:30.542 087 13363.91 601.68 57295.04 88888.00 2008-03-27 00:41:31.542 087 13363.91 601.06 57295.90 88888.00 2008-03-27 00:41:32.542 087 13362.35 601.56 57295.04 88888.00 2008-03-27 00:41:33.542 087 13363.00 601.19 57295.16 88888.00 2008-03-27 00:41:34.542 087 13362.48 601.43 57294.55 88888.00 2008-03-27 00:41:35.542 087 13362.35 601.93 57294.31 88888.00 2008-03-27 00:41:36.542 087 13362.74 602.18 57293.57 88888.00 2008-03-27 00:41:37.542 087 13362.61 600.81 57294.18 88888.00 2008-03-27 00:41:38.542 087 13363.00 601.56 57293.45 88888.00 2008-03-27 00:41:39.542 087 13362.87 601.81 57293.09 88888.00 2008-03-27 00:41:40.542 087 13362.74 601.68 57292.60 88888.00 2008-03-27 00:41:41.542 087 13363.13 602.42 57293.21 88888.00 2008-03-27 00:41:42.542 087 13363.65 602.55 57292.35 88888.00 2008-03-27 00:41:43.542 087 13363.78 602.30 57292.72 88888.00 2008-03-27 00:41:44.542 087 13363.00 602.42 57291.74 88888.00 2008-03-27 00:41:45.542 087 13363.91 603.04 57291.38 88888.00 2008-03-27 00:41:46.542 087 13363.13 604.04 57290.88 88888.00 2008-03-27 00:41:47.542 087 13363.65 604.41 57291.13 88888.00 2008-03-27 00:41:48.542 087 13362.48 603.04 57291.25 88888.00 2008-03-27 00:41:49.542 087 13363.39 603.79 57290.64 88888.00 2008-03-27 00:41:50.542 087 13363.13 604.28 57289.79 88888.00 2008-03-27 00:41:51.542 087 13363.65 604.65 57289.66 88888.00 2008-03-27 00:41:52.542 087 13363.65 604.53 57289.66 88888.00 2008-03-27 00:41:53.542 087 13364.30 604.41 57289.42 88888.00 2008-03-27 00:41:54.542 087 13362.87 604.16 57289.29 88888.00 2008-03-27 00:41:55.542 087 13363.78 604.53 57288.93 88888.00 2008-03-27 00:41:56.542 087 13363.91 605.27 57289.17 88888.00 2008-03-27 00:41:57.542 087 13364.82 604.78 57288.56 88888.00 2008-03-27 00:41:58.542 087 13364.56 604.16 57288.32 88888.00 2008-03-27 00:41:59.542 087 13364.95 604.90 57288.20 88888.00 2008-03-27 00:42:00.542 087 13364.82 605.15 57287.71 88888.00 2008-03-27 00:42:01.542 087 13365.47 605.65 57287.21 88888.00 2008-03-27 00:42:02.542 087 13365.08 605.77 57287.21 88888.00 2008-03-27 00:42:03.542 087 13365.21 605.40 57287.46 88888.00 2008-03-27 00:42:04.542 087 13365.34 605.77 57286.73 88888.00 2008-03-27 00:42:05.542 087 13366.77 606.76 57286.85 88888.00 2008-03-27 00:42:06.542 087 13366.64 606.39 57286.85 88888.00 2008-03-27 00:42:07.542 087 13366.64 605.77 57286.12 88888.00 2008-03-27 00:42:08.542 087 13367.29 605.77 57286.36 88888.00 2008-03-27 00:42:09.542 087 13367.16 606.64 57285.02 88888.00 2008-03-27 00:42:10.542 087 13368.72 606.76 57285.38 88888.00 2008-03-27 00:42:11.542 087 13368.33 607.01 57285.50 88888.00 2008-03-27 00:42:12.542 087 13368.59 606.88 57284.89 88888.00 2008-03-27 00:42:13.542 087 13368.07 607.63 57285.62 88888.00 2008-03-27 00:42:14.542 087 13369.11 607.63 57284.77 88888.00 2008-03-27 00:42:15.542 087 13369.50 607.50 57285.14 88888.00 2008-03-27 00:42:16.542 087 13369.50 608.00 57284.89 88888.00 2008-03-27 00:42:17.542 087 13369.89 608.62 57285.02 88888.00 2008-03-27 00:42:18.542 087 13369.63 608.00 57284.53 88888.00 2008-03-27 00:42:19.542 087 13370.02 607.75 57284.28 88888.00 2008-03-27 00:42:20.542 087 13370.41 608.00 57283.67 88888.00 2008-03-27 00:42:21.542 087 13369.89 607.26 57283.30 88888.00 2008-03-27 00:42:22.542 087 13370.80 608.87 57283.30 88888.00 2008-03-27 00:42:23.542 087 13370.54 608.00 57282.57 88888.00 2008-03-27 00:42:24.542 087 13370.93 607.26 57282.82 88888.00 2008-03-27 00:42:25.542 087 13369.11 607.75 57282.69 88888.00 2008-03-27 00:42:26.542 087 13370.93 608.25 57281.47 88888.00 2008-03-27 00:42:27.542 087 13369.50 607.50 57281.47 88888.00 2008-03-27 00:42:28.542 087 13370.02 606.64 57280.98 88888.00 2008-03-27 00:42:29.542 087 13369.89 606.88 57281.35 88888.00 2008-03-27 00:42:30.542 087 13370.93 606.14 57280.00 88888.00 2008-03-27 00:42:31.542 087 13370.15 605.89 57280.25 88888.00 2008-03-27 00:42:32.542 087 13369.63 605.65 57280.12 88888.00 2008-03-27 00:42:33.542 087 13368.46 605.52 57278.78 88888.00 2008-03-27 00:42:34.542 087 13369.50 605.52 57279.02 88888.00 2008-03-27 00:42:35.542 087 13369.63 604.78 57278.54 88888.00 2008-03-27 00:42:36.542 087 13369.37 604.28 57278.78 88888.00 2008-03-27 00:42:37.542 087 13368.46 603.91 57278.29 88888.00 2008-03-27 00:42:38.542 087 13368.72 604.53 57277.31 88888.00 2008-03-27 00:42:39.542 087 13368.07 604.04 57277.07 88888.00 2008-03-27 00:42:40.542 087 13368.72 603.79 57276.34 88888.00 2008-03-27 00:42:41.542 087 13368.07 603.42 57276.21 88888.00 2008-03-27 00:42:42.542 087 13367.94 603.17 57275.72 88888.00 2008-03-27 00:42:43.542 087 13368.72 603.17 57275.23 88888.00 2008-03-27 00:42:44.542 087 13368.07 602.42 57275.23 88888.00 2008-03-27 00:42:45.542 087 13368.46 601.81 57274.99 88888.00 2008-03-27 00:42:46.542 087 13366.51 601.68 57274.13 88888.00 2008-03-27 00:42:47.542 087 13367.55 601.81 57273.40 88888.00 2008-03-27 00:42:48.542 087 13366.90 601.06 57273.52 88888.00 2008-03-27 00:42:49.542 087 13366.51 600.94 57273.64 88888.00 2008-03-27 00:42:50.542 087 13366.51 600.69 57272.54 88888.00 2008-03-27 00:42:51.542 087 13366.51 600.69 57272.67 88888.00 2008-03-27 00:42:52.542 087 13366.12 600.20 57272.18 88888.00 2008-03-27 00:42:53.542 087 13366.64 600.44 57271.45 88888.00 2008-03-27 00:42:54.542 087 13366.12 600.07 57271.57 88888.00 2008-03-27 00:42:55.542 087 13365.73 599.82 57270.95 88888.00 2008-03-27 00:42:56.542 087 13366.25 599.58 57271.08 88888.00 2008-03-27 00:42:57.542 087 13365.73 599.08 57269.98 88888.00 2008-03-27 00:42:58.542 087 13366.12 598.96 57269.86 88888.00 2008-03-27 00:42:59.542 087 13365.73 598.34 57269.61 88888.00 2008-03-27 00:43:00.542 087 13365.60 598.59 57268.63 88888.00 2008-03-27 00:43:01.542 087 13365.86 598.46 57268.51 88888.00 2008-03-27 00:43:02.542 087 13365.99 597.35 57268.27 88888.00 2008-03-27 00:43:03.542 087 13365.86 596.98 57267.78 88888.00 2008-03-27 00:43:04.542 087 13365.08 597.59 57268.51 88888.00 2008-03-27 00:43:05.542 087 13365.60 597.10 57267.78 88888.00 2008-03-27 00:43:06.542 087 13365.08 597.22 57266.43 88888.00 2008-03-27 00:43:07.542 087 13364.69 597.47 57267.04 88888.00 2008-03-27 00:43:08.542 087 13365.21 596.48 57266.31 88888.00 2008-03-27 00:43:09.542 087 13364.56 596.73 57265.57 88888.00 2008-03-27 00:43:10.542 087 13364.30 596.11 57265.21 88888.00 2008-03-27 00:43:11.542 087 13364.17 596.36 57265.21 88888.00 2008-03-27 00:43:12.542 087 13364.17 596.73 57264.96 88888.00 2008-03-27 00:43:13.542 087 13363.91 596.48 57264.23 88888.00 2008-03-27 00:43:14.542 087 13364.04 596.36 57264.11 88888.00 2008-03-27 00:43:15.542 087 13364.30 596.60 57264.23 88888.00 2008-03-27 00:43:16.542 087 13364.04 596.11 57263.86 88888.00 2008-03-27 00:43:17.542 087 13363.65 595.37 57263.25 88888.00 2008-03-27 00:43:18.542 087 13363.65 596.23 57263.25 88888.00 2008-03-27 00:43:19.542 087 13363.78 595.86 57262.39 88888.00 2008-03-27 00:43:20.542 087 13363.91 594.99 57262.52 88888.00 2008-03-27 00:43:21.542 087 13364.30 594.62 57262.52 88888.00 2008-03-27 00:43:22.542 087 13363.00 594.87 57262.52 88888.00 2008-03-27 00:43:23.542 087 13362.74 595.12 57262.27 88888.00 2008-03-27 00:43:24.542 087 13362.48 594.75 57261.91 88888.00 2008-03-27 00:43:25.542 087 13363.13 594.62 57261.91 88888.00 2008-03-27 00:43:26.542 087 13364.17 594.50 57261.54 88888.00 2008-03-27 00:43:27.542 087 13363.00 594.87 57260.44 88888.00 2008-03-27 00:43:28.542 087 13362.61 594.62 57260.07 88888.00 2008-03-27 00:43:29.542 087 13363.52 594.50 57260.44 88888.00 2008-03-27 00:43:30.542 087 13364.43 593.63 57260.07 88888.00 2008-03-27 00:43:31.542 087 13364.30 593.01 57260.07 88888.00 2008-03-27 00:43:32.542 087 13364.95 593.51 57260.20 88888.00 2008-03-27 00:43:33.542 087 13363.13 593.38 57260.32 88888.00 2008-03-27 00:43:34.542 087 13364.17 593.26 57259.71 88888.00 2008-03-27 00:43:35.542 087 13364.82 593.76 57259.59 88888.00 2008-03-27 00:43:36.542 087 13364.95 592.89 57259.34 88888.00 2008-03-27 00:43:37.542 087 13364.30 593.38 57259.71 88888.00 2008-03-27 00:43:38.542 087 13363.78 593.14 57259.83 88888.00 2008-03-27 00:43:39.542 087 13363.52 593.01 57258.73 88888.00 2008-03-27 00:43:40.542 087 13364.17 592.39 57258.85 88888.00 2008-03-27 00:43:41.542 087 13364.04 592.89 57258.48 88888.00 2008-03-27 00:43:42.542 087 13364.30 591.28 57258.85 88888.00 2008-03-27 00:43:43.542 087 13364.04 591.53 57258.00 88888.00 2008-03-27 00:43:44.542 087 13363.78 591.40 57258.12 88888.00 2008-03-27 00:43:45.542 087 13364.04 591.15 57258.24 88888.00 2008-03-27 00:43:46.542 087 13364.82 590.29 57258.61 88888.00 2008-03-27 00:43:47.542 087 13363.26 590.29 57258.12 88888.00 2008-03-27 00:43:48.542 087 13363.13 590.16 57258.12 88888.00 2008-03-27 00:43:49.542 087 13363.52 590.78 57257.75 88888.00 2008-03-27 00:43:50.542 087 13363.13 590.78 57257.50 88888.00 2008-03-27 00:43:51.542 087 13362.48 590.04 57257.63 88888.00 2008-03-27 00:43:52.542 087 13362.09 589.67 57257.50 88888.00 2008-03-27 00:43:53.542 087 13361.83 590.53 57257.38 88888.00 2008-03-27 00:43:54.542 087 13362.35 590.16 57256.77 88888.00 2008-03-27 00:43:55.542 087 13361.71 589.67 57257.63 88888.00 2008-03-27 00:43:56.542 087 13360.54 589.79 57257.38 88888.00 2008-03-27 00:43:57.542 087 13360.15 590.41 57256.16 88888.00 2008-03-27 00:43:58.542 087 13360.41 590.41 57256.89 88888.00 2008-03-27 00:43:59.542 087 13359.37 590.29 57256.53 88888.00 2008-03-27 00:44:00.542 087 13359.63 589.79 57256.41 88888.00 2008-03-27 00:44:01.542 087 13359.63 590.53 57256.16 88888.00 2008-03-27 00:44:02.542 087 13358.46 590.78 57255.79 88888.00 2008-03-27 00:44:03.542 087 13358.33 590.41 57256.04 88888.00 2008-03-27 00:44:04.542 087 13357.29 590.53 57256.04 88888.00 2008-03-27 00:44:05.542 087 13358.59 591.77 57255.43 88888.00 2008-03-27 00:44:06.542 087 13358.46 591.03 57255.30 88888.00 2008-03-27 00:44:07.542 087 13357.55 591.40 57254.82 88888.00 2008-03-27 00:44:08.542 087 13357.03 590.66 57254.70 88888.00 2008-03-27 00:44:09.542 087 13357.16 591.53 57255.06 88888.00 2008-03-27 00:44:10.542 087 13356.25 591.40 57254.57 88888.00 2008-03-27 00:44:11.542 087 13356.51 591.03 57253.96 88888.00 2008-03-27 00:44:12.542 087 13355.47 591.03 57254.08 88888.00 2008-03-27 00:44:13.542 087 13355.08 591.15 57253.47 88888.00 2008-03-27 00:44:14.542 087 13354.56 592.64 57253.11 88888.00 2008-03-27 00:44:15.542 087 13353.65 592.02 57253.35 88888.00 2008-03-27 00:44:16.542 087 13354.43 592.15 57253.35 88888.00 2008-03-27 00:44:17.542 087 13354.82 592.15 57252.86 88888.00 2008-03-27 00:44:18.542 087 13353.52 592.15 57252.49 88888.00 2008-03-27 00:44:19.542 087 13353.78 592.64 57252.37 88888.00 2008-03-27 00:44:20.542 087 13354.17 592.52 57252.61 88888.00 2008-03-27 00:44:21.542 087 13353.39 592.89 57252.00 88888.00 2008-03-27 00:44:22.542 087 13354.43 592.64 57251.88 88888.00 2008-03-27 00:44:23.542 087 13354.56 592.89 57251.52 88888.00 2008-03-27 00:44:24.542 087 13353.91 593.26 57251.88 88888.00 2008-03-27 00:44:25.542 087 13354.43 592.89 57251.39 88888.00 2008-03-27 00:44:26.542 087 13354.69 592.76 57250.90 88888.00 2008-03-27 00:44:27.542 087 13354.95 592.89 57249.56 88888.00 2008-03-27 00:44:28.542 087 13355.34 591.77 57249.56 88888.00 2008-03-27 00:44:29.541 087 13355.60 592.89 57249.80 88888.00 2008-03-27 00:44:30.541 087 13355.99 593.14 57249.44 88888.00 2008-03-27 00:44:31.541 087 13355.73 591.77 57248.95 88888.00 2008-03-27 00:44:32.541 087 13355.99 593.01 57248.95 88888.00 2008-03-27 00:44:33.541 087 13356.25 592.89 57249.56 88888.00 2008-03-27 00:44:34.541 087 13356.77 592.76 57249.31 88888.00 2008-03-27 00:44:35.541 087 13357.94 592.89 57248.95 88888.00 2008-03-27 00:44:36.541 087 13358.07 592.52 57248.70 88888.00 2008-03-27 00:44:37.541 087 13357.81 592.52 57248.21 88888.00 2008-03-27 00:44:38.541 087 13358.98 592.27 57248.70 88888.00 2008-03-27 00:44:39.541 087 13359.24 591.90 57248.21 88888.00 2008-03-27 00:44:40.541 087 13358.98 591.03 57248.09 88888.00 2008-03-27 00:44:41.541 087 13359.50 591.77 57248.34 88888.00 2008-03-27 00:44:42.541 087 13360.28 590.91 57248.46 88888.00 2008-03-27 00:44:43.541 087 13360.67 591.53 57248.46 88888.00 2008-03-27 00:44:44.541 087 13361.32 590.66 57248.46 88888.00 2008-03-27 00:44:45.541 087 13361.05 589.54 57248.21 88888.00 2008-03-27 00:44:46.541 087 13361.05 589.42 57248.70 88888.00 2008-03-27 00:44:47.541 087 13360.92 590.41 57248.70 88888.00 2008-03-27 00:44:48.541 087 13361.45 590.29 57248.58 88888.00 2008-03-27 00:44:49.541 087 13361.05 589.92 57248.46 88888.00 2008-03-27 00:44:50.541 087 13360.54 590.66 57248.95 88888.00 2008-03-27 00:44:51.541 087 13361.45 589.42 57248.58 88888.00 2008-03-27 00:44:52.541 087 13360.54 589.92 57249.07 88888.00 2008-03-27 00:44:53.541 087 13361.18 590.29 57248.82 88888.00 2008-03-27 00:44:54.541 087 13361.32 589.79 57248.95 88888.00 2008-03-27 00:44:55.541 087 13361.05 590.91 57249.07 88888.00 2008-03-27 00:44:56.541 087 13361.71 589.79 57248.70 88888.00 2008-03-27 00:44:57.541 087 13360.92 590.04 57249.19 88888.00 2008-03-27 00:44:58.541 087 13360.92 590.16 57249.56 88888.00 2008-03-27 00:44:59.541 087 13360.41 590.41 57249.44 88888.00 2008-03-27 00:45:00.541 087 13359.89 589.54 57248.82 88888.00 2008-03-27 00:45:01.541 087 13360.02 589.92 57249.44 88888.00 2008-03-27 00:45:02.541 087 13360.15 590.29 57249.80 88888.00 2008-03-27 00:45:03.541 087 13359.37 589.67 57249.56 88888.00 2008-03-27 00:45:04.541 087 13359.11 589.92 57250.17 88888.00 2008-03-27 00:45:05.541 087 13359.89 589.42 57249.93 88888.00 2008-03-27 00:45:06.541 087 13359.63 589.67 57250.29 88888.00 2008-03-27 00:45:07.541 087 13359.24 590.04 57250.05 88888.00 2008-03-27 00:45:08.541 087 13359.24 590.41 57249.56 88888.00 2008-03-27 00:45:09.541 087 13359.24 590.91 57250.54 88888.00 2008-03-27 00:45:10.541 087 13359.50 590.04 57249.93 88888.00 2008-03-27 00:45:11.541 087 13359.76 589.92 57250.54 88888.00 2008-03-27 00:45:12.541 087 13359.24 590.04 57250.05 88888.00 2008-03-27 00:45:13.541 087 13359.76 590.78 57250.90 88888.00 2008-03-27 00:45:14.541 087 13359.50 590.91 57250.90 88888.00 2008-03-27 00:45:15.541 087 13360.15 590.16 57250.05 88888.00 2008-03-27 00:45:16.541 087 13360.15 590.53 57251.52 88888.00 2008-03-27 00:45:17.541 087 13361.05 590.53 57251.39 88888.00 2008-03-27 00:45:18.541 087 13360.02 590.04 57251.15 88888.00 2008-03-27 00:45:19.541 087 13360.15 590.78 57251.64 88888.00 2008-03-27 00:45:20.541 087 13360.92 590.53 57251.39 88888.00 2008-03-27 00:45:21.541 087 13361.05 590.29 57251.88 88888.00 2008-03-27 00:45:22.541 087 13360.79 590.29 57251.76 88888.00 2008-03-27 00:45:23.541 087 13361.18 590.04 57251.39 88888.00 2008-03-27 00:45:24.541 087 13361.58 590.41 57252.25 88888.00 2008-03-27 00:45:25.541 087 13360.92 590.16 57252.12 88888.00 2008-03-27 00:45:26.541 087 13361.32 590.91 57252.61 88888.00 2008-03-27 00:45:27.541 087 13362.87 590.04 57252.61 88888.00 2008-03-27 00:45:28.541 087 13363.26 590.29 57253.23 88888.00 2008-03-27 00:45:29.541 087 13363.26 590.78 57253.35 88888.00 2008-03-27 00:45:30.541 087 13363.52 590.53 57252.74 88888.00 2008-03-27 00:45:31.541 087 13362.87 591.40 57253.71 88888.00 2008-03-27 00:45:32.541 087 13363.65 590.53 57253.35 88888.00 2008-03-27 00:45:33.541 087 13363.91 590.04 57253.59 88888.00 2008-03-27 00:45:34.541 087 13363.65 591.53 57253.71 88888.00 2008-03-27 00:45:35.541 087 13363.91 591.15 57253.84 88888.00 2008-03-27 00:45:36.541 087 13364.69 590.78 57254.45 88888.00 2008-03-27 00:45:37.541 087 13365.08 591.65 57254.70 88888.00 2008-03-27 00:45:38.541 087 13365.08 591.65 57254.70 88888.00 2008-03-27 00:45:39.541 087 13365.08 591.03 57254.57 88888.00 2008-03-27 00:45:40.541 087 13364.30 591.40 57254.20 88888.00 2008-03-27 00:45:41.541 087 13364.04 591.65 57255.06 88888.00 2008-03-27 00:45:42.541 087 13364.56 592.02 57255.30 88888.00 2008-03-27 00:45:43.541 087 13364.95 591.28 57255.79 88888.00 2008-03-27 00:45:44.541 087 13364.69 591.77 57255.67 88888.00 2008-03-27 00:45:45.541 087 13365.86 592.02 57256.04 88888.00 2008-03-27 00:45:46.541 087 13365.60 592.15 57256.41 88888.00 2008-03-27 00:45:47.541 087 13365.73 591.40 57255.18 88888.00 2008-03-27 00:45:48.541 087 13365.60 592.27 57255.67 88888.00 2008-03-27 00:45:49.541 087 13365.08 592.02 57256.41 88888.00 2008-03-27 00:45:50.541 087 13365.73 591.90 57256.28 88888.00 2008-03-27 00:45:51.541 087 13365.60 592.15 57257.02 88888.00 2008-03-27 00:45:52.541 087 13365.60 592.52 57256.89 88888.00 2008-03-27 00:45:53.541 087 13366.25 592.52 57256.89 88888.00 2008-03-27 00:45:54.541 087 13366.90 592.76 57257.14 88888.00 2008-03-27 00:45:55.541 087 13366.38 592.27 57257.63 88888.00 2008-03-27 00:45:56.541 087 13366.64 593.01 57257.87 88888.00 2008-03-27 00:45:57.541 087 13365.99 592.89 57258.00 88888.00 2008-03-27 00:45:58.541 087 13366.12 593.01 57258.24 88888.00 2008-03-27 00:45:59.541 087 13365.86 593.76 57257.75 88888.00 2008-03-27 00:46:00.541 087 13366.38 593.51 57257.63 88888.00 2008-03-27 00:46:01.541 087 13365.86 594.13 57257.75 88888.00 2008-03-27 00:46:02.541 087 13365.99 594.13 57257.75 88888.00 2008-03-27 00:46:03.541 087 13365.47 594.37 57258.61 88888.00 2008-03-27 00:46:04.541 087 13365.47 594.37 57258.36 88888.00 2008-03-27 00:46:05.541 087 13365.34 594.25 57258.61 88888.00 2008-03-27 00:46:06.541 087 13365.47 594.87 57258.73 88888.00 2008-03-27 00:46:07.541 087 13365.08 595.74 57258.85 88888.00 2008-03-27 00:46:08.541 087 13364.30 595.61 57258.48 88888.00 2008-03-27 00:46:09.541 087 13364.95 596.11 57258.36 88888.00 2008-03-27 00:46:10.541 087 13364.82 595.12 57258.73 88888.00 2008-03-27 00:46:11.541 087 13364.43 595.49 57259.22 88888.00 2008-03-27 00:46:12.541 087 13364.56 596.11 57258.85 88888.00 2008-03-27 00:46:13.541 087 13364.69 596.11 57258.85 88888.00 2008-03-27 00:46:14.541 087 13364.04 595.98 57258.36 88888.00 2008-03-27 00:46:15.541 087 13363.39 595.86 57258.73 88888.00 2008-03-27 00:46:16.541 087 13363.13 595.86 57259.59 88888.00 2008-03-27 00:46:17.541 087 13363.00 595.61 57259.34 88888.00 2008-03-27 00:46:18.541 087 13362.22 595.61 57258.97 88888.00 2008-03-27 00:46:19.541 087 13361.71 594.87 57259.09 88888.00 2008-03-27 00:46:20.541 087 13362.09 595.24 57259.34 88888.00 2008-03-27 00:46:21.541 087 13361.18 595.37 57259.46 88888.00 2008-03-27 00:46:22.541 087 13360.41 594.87 57258.48 88888.00 2008-03-27 00:46:23.541 087 13360.92 595.12 57258.24 88888.00 2008-03-27 00:46:24.541 087 13359.63 595.24 57258.61 88888.00 2008-03-27 00:46:25.541 087 13359.63 594.87 57258.85 88888.00 2008-03-27 00:46:26.541 087 13359.37 594.87 57257.63 88888.00 2008-03-27 00:46:27.541 087 13358.46 594.50 57258.97 88888.00 2008-03-27 00:46:28.541 087 13358.07 594.13 57258.00 88888.00 2008-03-27 00:46:29.541 087 13357.29 595.24 57258.48 88888.00 2008-03-27 00:46:30.541 087 13357.55 594.62 57258.12 88888.00 2008-03-27 00:46:31.541 087 13356.90 594.62 57257.87 88888.00 2008-03-27 00:46:32.541 087 13355.99 594.75 57257.63 88888.00 2008-03-27 00:46:33.541 087 13356.38 594.25 57257.63 88888.00 2008-03-27 00:46:34.541 087 13356.64 594.75 57257.50 88888.00 2008-03-27 00:46:35.541 087 13355.47 594.00 57258.12 88888.00 2008-03-27 00:46:36.541 087 13355.21 594.37 57257.87 88888.00 2008-03-27 00:46:37.541 087 13355.08 594.37 57257.26 88888.00 2008-03-27 00:46:38.541 087 13354.17 594.13 57257.14 88888.00 2008-03-27 00:46:39.541 087 13354.43 594.25 57256.41 88888.00 2008-03-27 00:46:40.541 087 13354.17 593.51 57256.28 88888.00 2008-03-27 00:46:41.541 087 13353.78 594.25 57256.28 88888.00 2008-03-27 00:46:42.541 087 13353.26 594.13 57256.28 88888.00 2008-03-27 00:46:43.541 087 13353.13 593.88 57255.92 88888.00 2008-03-27 00:46:44.541 087 13353.26 594.00 57256.41 88888.00 2008-03-27 00:46:45.541 087 13352.87 593.38 57255.92 88888.00 2008-03-27 00:46:46.541 087 13352.09 593.88 57255.18 88888.00 2008-03-27 00:46:47.541 087 13353.13 594.13 57255.67 88888.00 2008-03-27 00:46:48.541 087 13351.96 592.76 57255.30 88888.00 2008-03-27 00:46:49.541 087 13352.48 594.25 57254.94 88888.00 2008-03-27 00:46:50.541 087 13352.87 594.25 57254.57 88888.00 2008-03-27 00:46:51.541 087 13352.74 593.63 57254.20 88888.00 2008-03-27 00:46:52.541 087 13352.48 594.25 57254.33 88888.00 2008-03-27 00:46:53.541 087 13352.74 594.25 57254.08 88888.00 2008-03-27 00:46:54.541 087 13352.74 595.24 57253.23 88888.00 2008-03-27 00:46:55.541 087 13352.61 594.87 57253.59 88888.00 2008-03-27 00:46:56.541 087 13352.87 594.37 57253.23 88888.00 2008-03-27 00:46:57.541 087 13352.74 595.24 57253.11 88888.00 2008-03-27 00:46:58.541 087 13353.91 595.74 57252.74 88888.00 2008-03-27 00:46:59.541 087 13353.26 595.37 57252.74 88888.00 2008-03-27 00:47:00.541 087 13353.39 595.12 57252.49 88888.00 2008-03-27 00:47:01.541 087 13354.30 594.50 57252.12 88888.00 2008-03-27 00:47:02.541 087 13355.34 595.12 57252.00 88888.00 2008-03-27 00:47:03.541 087 13355.73 595.24 57251.64 88888.00 2008-03-27 00:47:04.541 087 13356.64 594.13 57251.52 88888.00 2008-03-27 00:47:05.541 087 13357.68 594.62 57251.27 88888.00 2008-03-27 00:47:06.541 087 13357.16 595.37 57250.78 88888.00 2008-03-27 00:47:07.541 087 13358.72 594.75 57250.41 88888.00 2008-03-27 00:47:08.541 087 13360.41 595.37 57251.03 88888.00 2008-03-27 00:47:09.541 087 13360.15 595.61 57250.17 88888.00 2008-03-27 00:47:10.541 087 13360.54 595.12 57250.54 88888.00 2008-03-27 00:47:11.541 087 13361.83 595.49 57250.78 88888.00 2008-03-27 00:47:12.541 087 13362.22 595.49 57250.66 88888.00 2008-03-27 00:47:13.541 087 13362.87 595.49 57250.78 88888.00 2008-03-27 00:47:14.541 087 13362.61 595.98 57250.66 88888.00 2008-03-27 00:47:15.541 087 13363.13 597.10 57250.54 88888.00 2008-03-27 00:47:16.541 087 13363.78 597.35 57250.78 88888.00 2008-03-27 00:47:17.541 087 13363.65 597.22 57251.03 88888.00 2008-03-27 00:47:18.541 087 13363.52 597.59 57250.66 88888.00 2008-03-27 00:47:19.541 087 13363.78 597.59 57251.27 88888.00 2008-03-27 00:47:20.541 087 13364.69 598.09 57251.39 88888.00 2008-03-27 00:47:21.541 087 13365.47 597.84 57251.52 88888.00 2008-03-27 00:47:22.541 087 13365.73 598.59 57251.39 88888.00 2008-03-27 00:47:23.541 087 13366.38 598.59 57251.03 88888.00 2008-03-27 00:47:24.541 087 13366.77 598.71 57250.90 88888.00 2008-03-27 00:47:25.541 087 13366.64 598.96 57251.15 88888.00 2008-03-27 00:47:26.541 087 13368.59 599.45 57251.52 88888.00 2008-03-27 00:47:27.541 087 13368.20 599.20 57251.39 88888.00 2008-03-27 00:47:28.541 087 13368.20 599.08 57251.39 88888.00 2008-03-27 00:47:29.541 087 13369.50 600.32 57250.90 88888.00 2008-03-27 00:47:30.541 087 13369.76 600.32 57251.39 88888.00 2008-03-27 00:47:31.541 087 13370.28 600.07 57251.88 88888.00 2008-03-27 00:47:32.541 087 13370.41 599.70 57250.90 88888.00 2008-03-27 00:47:33.541 087 13370.54 599.95 57250.54 88888.00 2008-03-27 00:47:34.541 087 13371.45 599.95 57251.03 88888.00 2008-03-27 00:47:35.541 087 13372.10 601.06 57251.52 88888.00 2008-03-27 00:47:36.541 087 13371.97 600.81 57251.52 88888.00 2008-03-27 00:47:37.541 087 13372.75 601.31 57250.90 88888.00 2008-03-27 00:47:38.541 087 13373.66 600.94 57250.54 88888.00 2008-03-27 00:47:39.541 087 13373.14 600.94 57251.15 88888.00 2008-03-27 00:47:40.541 087 13374.05 600.32 57250.78 88888.00 2008-03-27 00:47:41.541 087 13375.35 600.94 57250.90 88888.00 2008-03-27 00:47:42.541 087 13376.13 601.93 57251.03 88888.00 2008-03-27 00:47:43.541 087 13376.26 601.68 57251.27 88888.00 2008-03-27 00:47:44.541 087 13376.00 600.57 57250.54 88888.00 2008-03-27 00:47:45.541 087 13376.78 600.94 57250.54 88888.00 2008-03-27 00:47:46.541 087 13378.08 601.93 57251.76 88888.00 2008-03-27 00:47:47.541 087 13378.99 600.81 57251.64 88888.00 2008-03-27 00:47:48.541 087 13379.89 599.45 57251.64 88888.00 2008-03-27 00:47:49.541 087 13380.02 600.81 57251.27 88888.00 2008-03-27 00:47:50.541 087 13380.93 600.81 57252.00 88888.00 2008-03-27 00:47:51.541 087 13382.36 599.58 57251.64 88888.00 2008-03-27 00:47:52.541 087 13382.36 599.95 57251.76 88888.00 2008-03-27 00:47:53.541 087 13382.88 600.57 57251.76 88888.00 2008-03-27 00:47:54.541 087 13383.79 600.32 57251.64 88888.00 2008-03-27 00:47:55.541 087 13383.79 599.58 57251.15 88888.00 2008-03-27 00:47:56.541 087 13385.48 598.96 57251.52 88888.00 2008-03-27 00:47:57.541 087 13386.65 598.96 57251.52 88888.00 2008-03-27 00:47:58.541 087 13386.13 600.20 57252.12 88888.00 2008-03-27 00:47:59.541 087 13386.91 600.07 57251.88 88888.00 2008-03-27 00:48:00.541 087 13388.60 599.70 57252.00 88888.00 2008-03-27 00:48:01.541 087 13387.56 598.34 57251.76 88888.00 2008-03-27 00:48:02.541 087 13389.77 599.08 57252.74 88888.00 2008-03-27 00:48:03.541 087 13389.90 600.32 57252.61 88888.00 2008-03-27 00:48:04.541 087 13390.42 599.33 57252.61 88888.00 2008-03-27 00:48:05.541 087 13389.25 597.72 57252.12 88888.00 2008-03-27 00:48:06.541 087 13389.25 598.59 57252.25 88888.00 2008-03-27 00:48:07.541 087 13390.29 598.83 57252.37 88888.00 2008-03-27 00:48:08.541 087 13389.25 599.45 57252.37 88888.00 2008-03-27 00:48:09.541 087 13389.38 598.83 57252.61 88888.00 2008-03-27 00:48:10.541 087 13388.60 598.09 57252.86 88888.00 2008-03-27 00:48:11.541 087 13389.64 596.98 57251.88 88888.00 2008-03-27 00:48:12.541 087 13391.07 596.85 57252.49 88888.00 2008-03-27 00:48:13.541 087 13390.16 598.09 57251.88 88888.00 2008-03-27 00:48:14.541 087 13390.55 598.96 57252.37 88888.00 2008-03-27 00:48:15.541 087 13392.63 596.48 57252.00 88888.00 2008-03-27 00:48:16.541 087 13392.24 595.24 57252.12 88888.00 2008-03-27 00:48:17.541 087 13392.37 597.47 57252.37 88888.00 2008-03-27 00:48:18.541 087 13391.59 598.96 57252.12 88888.00 2008-03-27 00:48:19.541 087 13392.24 598.21 57252.25 88888.00 2008-03-27 00:48:20.541 087 13392.24 596.36 57251.76 88888.00 2008-03-27 00:48:21.541 087 13392.89 597.35 57251.64 88888.00 2008-03-27 00:48:22.541 087 13392.76 598.21 57251.76 88888.00 2008-03-27 00:48:23.541 087 13392.37 597.72 57251.52 88888.00 2008-03-27 00:48:24.541 087 13392.24 595.49 57251.64 88888.00 2008-03-27 00:48:25.541 087 13392.37 595.37 57250.41 88888.00 2008-03-27 00:48:26.541 087 13392.50 595.37 57251.27 88888.00 2008-03-27 00:48:27.541 087 13391.20 595.74 57250.78 88888.00 2008-03-27 00:48:28.541 087 13391.72 593.63 57250.29 88888.00 2008-03-27 00:48:29.541 087 13392.24 594.62 57250.54 88888.00 2008-03-27 00:48:30.541 087 13392.76 594.99 57250.29 88888.00 2008-03-27 00:48:31.541 087 13392.76 593.76 57250.41 88888.00 2008-03-27 00:48:32.541 087 13391.85 594.00 57249.68 88888.00 2008-03-27 00:48:33.541 087 13390.81 594.75 57250.17 88888.00 2008-03-27 00:48:34.541 087 13391.59 593.88 57249.56 88888.00 2008-03-27 00:48:35.541 087 13391.07 593.51 57249.44 88888.00 2008-03-27 00:48:36.541 087 13391.07 593.88 57249.44 88888.00 2008-03-27 00:48:37.541 087 13390.16 594.99 57250.29 88888.00 2008-03-27 00:48:38.541 087 13391.07 596.23 57249.56 88888.00 2008-03-27 00:48:39.541 087 13391.20 594.50 57249.56 88888.00 2008-03-27 00:48:40.541 087 13391.07 593.63 57249.07 88888.00 2008-03-27 00:48:41.541 087 13391.07 594.13 57249.07 88888.00 2008-03-27 00:48:42.541 087 13390.68 594.50 57248.70 88888.00 2008-03-27 00:48:43.541 087 13390.42 594.00 57248.70 88888.00 2008-03-27 00:48:44.541 087 13390.29 593.14 57248.46 88888.00 2008-03-27 00:48:45.541 087 13389.64 592.52 57248.34 88888.00 2008-03-27 00:48:46.541 087 13390.29 593.51 57247.97 88888.00 2008-03-27 00:48:47.541 087 13389.38 593.76 57247.36 88888.00 2008-03-27 00:48:48.541 087 13389.51 593.38 57247.72 88888.00 2008-03-27 00:48:49.541 087 13390.42 592.64 57247.85 88888.00 2008-03-27 00:48:50.541 087 13390.16 592.52 57247.60 88888.00 2008-03-27 00:48:51.541 087 13389.25 592.89 57247.60 88888.00 2008-03-27 00:48:52.541 087 13390.81 593.26 57246.50 88888.00 2008-03-27 00:48:53.541 087 13390.16 590.91 57246.50 88888.00 2008-03-27 00:48:54.541 087 13389.77 592.15 57246.75 88888.00 2008-03-27 00:48:55.541 087 13390.55 592.27 57247.48 88888.00 2008-03-27 00:48:56.541 087 13389.25 592.39 57246.87 88888.00 2008-03-27 00:48:57.541 087 13389.25 591.90 57246.99 88888.00 2008-03-27 00:48:58.541 087 13388.60 589.67 57246.87 88888.00 2008-03-27 00:48:59.541 087 13388.34 591.77 57247.23 88888.00 2008-03-27 00:49:00.541 087 13388.99 592.15 57246.50 88888.00 2008-03-27 00:49:01.541 087 13387.56 590.29 57246.62 88888.00 2008-03-27 00:49:02.541 087 13388.08 588.92 57246.62 88888.00 2008-03-27 00:49:03.541 087 13387.17 589.30 57246.14 88888.00 2008-03-27 00:49:04.541 087 13387.30 589.79 57245.52 88888.00 2008-03-27 00:49:05.541 087 13388.08 588.80 57246.14 88888.00 2008-03-27 00:49:06.541 087 13387.56 586.94 57245.64 88888.00 2008-03-27 00:49:07.541 087 13387.69 588.06 57245.04 88888.00 2008-03-27 00:49:08.541 087 13387.04 588.06 57245.64 88888.00 2008-03-27 00:49:09.541 087 13388.21 586.32 57244.79 88888.00 2008-03-27 00:49:10.541 087 13387.30 586.32 57244.91 88888.00 2008-03-27 00:49:11.541 087 13387.56 587.07 57245.04 88888.00 2008-03-27 00:49:12.541 087 13387.56 587.31 57245.16 88888.00 2008-03-27 00:49:13.541 087 13387.56 585.95 57244.79 88888.00 2008-03-27 00:49:14.541 087 13387.69 585.70 57243.57 88888.00 2008-03-27 00:49:15.541 087 13386.52 586.82 57244.42 88888.00 2008-03-27 00:49:16.541 087 13386.65 587.81 57244.55 88888.00 2008-03-27 00:49:17.541 087 13385.87 587.31 57244.05 88888.00 2008-03-27 00:49:18.541 087 13385.09 586.45 57243.57 88888.00 2008-03-27 00:49:19.541 087 13384.31 586.82 57243.45 88888.00 2008-03-27 00:49:20.541 087 13383.53 587.31 57243.32 88888.00 2008-03-27 00:49:21.541 087 13384.70 587.07 57242.96 88888.00 2008-03-27 00:49:22.541 087 13384.18 585.70 57243.08 88888.00 2008-03-27 00:49:23.541 087 13382.62 585.83 57242.83 88888.00 2008-03-27 00:49:24.541 087 13381.84 585.58 57242.96 88888.00 2008-03-27 00:49:25.541 087 13381.71 586.08 57242.34 88888.00 2008-03-27 00:49:26.541 087 13381.32 586.82 57242.34 88888.00 2008-03-27 00:49:27.541 087 13380.93 586.82 57241.98 88888.00 2008-03-27 00:49:28.541 087 13379.89 586.94 57242.22 88888.00 2008-03-27 00:49:29.541 087 13378.60 586.20 57241.37 88888.00 2008-03-27 00:49:30.541 087 13378.99 586.94 57241.49 88888.00 2008-03-27 00:49:31.541 087 13379.89 587.93 57240.14 88888.00 2008-03-27 00:49:32.541 087 13379.12 587.93 57241.12 88888.00 2008-03-27 00:49:33.541 087 13378.21 586.70 57241.12 88888.00 2008-03-27 00:49:34.541 087 13379.25 585.95 57240.51 88888.00 2008-03-27 00:49:35.541 087 13379.76 587.19 57239.29 88888.00 2008-03-27 00:49:36.541 087 13378.34 587.93 57240.02 88888.00 2008-03-27 00:49:37.541 087 13377.95 587.31 57239.78 88888.00 2008-03-27 00:49:38.541 087 13377.95 586.70 57239.29 88888.00 2008-03-27 00:49:39.541 087 13377.95 585.58 57239.53 88888.00 2008-03-27 00:49:40.541 087 13378.73 585.95 57239.16 88888.00 2008-03-27 00:49:41.541 087 13377.56 586.57 57238.07 88888.00 2008-03-27 00:49:42.541 087 13377.04 587.69 57238.68 88888.00 2008-03-27 00:49:43.541 087 13377.17 587.93 57237.82 88888.00 2008-03-27 00:49:44.541 087 13377.56 587.69 57238.43 88888.00 2008-03-27 00:49:45.541 087 13377.69 587.69 57237.94 88888.00 2008-03-27 00:49:46.541 087 13376.91 587.07 57237.94 88888.00 2008-03-27 00:49:47.541 087 13377.04 588.06 57238.07 88888.00 2008-03-27 00:49:48.541 087 13378.08 589.30 57237.33 88888.00 2008-03-27 00:49:49.541 087 13377.69 590.29 57237.94 88888.00 2008-03-27 00:49:50.541 087 13377.17 590.53 57237.94 88888.00 2008-03-27 00:49:51.541 087 13377.56 591.15 57237.33 88888.00 2008-03-27 00:49:52.541 087 13377.82 590.41 57238.55 88888.00 2008-03-27 00:49:53.541 087 13378.21 590.91 57237.94 88888.00 2008-03-27 00:49:54.541 087 13378.21 593.01 57237.82 88888.00 2008-03-27 00:49:55.541 087 13378.21 593.88 57238.43 88888.00 2008-03-27 00:49:56.541 087 13378.34 593.88 57237.70 88888.00 2008-03-27 00:49:57.541 087 13379.89 592.64 57237.82 88888.00 2008-03-27 00:49:58.541 087 13379.76 593.14 57238.55 88888.00 2008-03-27 00:49:59.541 087 13379.76 593.63 57238.68 88888.00 2008-03-27 00:50:00.541 087 13379.38 593.38 57238.68 88888.00 2008-03-27 00:50:01.541 087 13379.50 593.14 57238.80 88888.00 2008-03-27 00:50:02.541 087 13380.28 593.01 57239.04 88888.00 2008-03-27 00:50:03.541 087 13379.89 592.89 57238.92 88888.00 2008-03-27 00:50:04.541 087 13379.76 593.76 57239.04 88888.00 2008-03-27 00:50:05.541 087 13378.86 594.25 57238.80 88888.00 2008-03-27 00:50:06.541 087 13377.82 595.12 57239.16 88888.00 2008-03-27 00:50:07.541 087 13378.34 594.50 57238.92 88888.00 2008-03-27 00:50:08.541 087 13378.60 593.01 57238.92 88888.00 2008-03-27 00:50:09.541 087 13377.04 594.25 57239.16 88888.00 2008-03-27 00:50:10.541 087 13376.91 595.74 57238.80 88888.00 2008-03-27 00:50:11.541 087 13376.00 596.36 57239.41 88888.00 2008-03-27 00:50:12.541 087 13377.43 594.62 57238.80 88888.00 2008-03-27 00:50:13.541 087 13376.91 592.39 57239.16 88888.00 2008-03-27 00:50:14.541 087 13376.13 594.75 57239.16 88888.00 2008-03-27 00:50:15.541 087 13375.09 596.36 57239.41 88888.00 2008-03-27 00:50:16.541 087 13374.18 594.87 57239.16 88888.00 2008-03-27 00:50:17.541 087 13374.70 591.90 57238.07 88888.00 2008-03-27 00:50:18.541 087 13374.96 592.15 57238.80 88888.00 2008-03-27 00:50:19.541 087 13375.87 593.76 57239.04 88888.00 2008-03-27 00:50:20.541 087 13373.66 593.51 57238.31 88888.00 2008-03-27 00:50:21.541 087 13374.70 592.89 57238.07 88888.00 2008-03-27 00:50:22.541 087 13373.66 591.03 57237.82 88888.00 2008-03-27 00:50:23.541 087 13372.62 591.40 57238.07 88888.00 2008-03-27 00:50:24.541 087 13372.75 592.52 57236.48 88888.00 2008-03-27 00:50:25.541 087 13370.93 593.14 57237.45 88888.00 2008-03-27 00:50:26.541 087 13370.28 592.76 57236.60 88888.00 2008-03-27 00:50:27.541 087 13370.41 591.53 57236.48 88888.00 2008-03-27 00:50:28.541 087 13369.37 592.27 57236.11 88888.00 2008-03-27 00:50:29.541 087 13369.50 592.39 57235.62 88888.00 2008-03-27 00:50:30.541 087 13368.59 592.89 57234.89 88888.00 2008-03-27 00:50:31.541 087 13368.20 592.15 57235.01 88888.00 2008-03-27 00:50:32.541 087 13367.94 591.53 57233.79 88888.00 2008-03-27 00:50:33.541 087 13367.55 593.26 57233.54 88888.00 2008-03-27 00:50:34.541 087 13366.77 594.00 57232.93 88888.00 2008-03-27 00:50:35.541 087 13365.73 592.76 57233.05 88888.00 2008-03-27 00:50:36.541 087 13366.64 590.78 57232.20 88888.00 2008-03-27 00:50:37.541 087 13366.77 591.15 57231.95 88888.00 2008-03-27 00:50:38.541 087 13365.34 593.38 57231.95 88888.00 2008-03-27 00:50:39.541 087 13365.73 591.15 57231.71 88888.00 2008-03-27 00:50:40.541 087 13365.86 590.66 57230.73 88888.00 2008-03-27 00:50:41.541 087 13365.08 591.03 57230.61 88888.00 2008-03-27 00:50:42.541 087 13365.60 592.02 57229.63 88888.00 2008-03-27 00:50:43.541 087 13365.21 591.28 57230.24 88888.00 2008-03-27 00:50:44.541 087 13365.08 589.54 57229.26 88888.00 2008-03-27 00:50:45.541 087 13364.95 589.05 57229.63 88888.00 2008-03-27 00:50:46.541 087 13365.60 589.79 57228.53 88888.00 2008-03-27 00:50:47.541 087 13365.47 589.05 57229.51 88888.00 2008-03-27 00:50:48.541 087 13364.95 588.31 57228.89 88888.00 2008-03-27 00:50:49.541 087 13365.21 587.44 57228.16 88888.00 2008-03-27 00:50:50.541 087 13364.17 588.55 57228.16 88888.00 2008-03-27 00:50:51.541 087 13365.86 587.81 57227.92 88888.00 2008-03-27 00:50:52.541 087 13365.99 586.94 57228.41 88888.00 2008-03-27 00:50:53.541 087 13365.86 586.94 57227.30 88888.00 2008-03-27 00:50:54.541 087 13364.43 586.57 57227.92 88888.00 2008-03-27 00:50:55.541 087 13364.82 586.94 57227.30 88888.00 2008-03-27 00:50:56.541 087 13364.30 588.06 57227.43 88888.00 2008-03-27 00:50:57.541 087 13364.95 586.82 57227.18 88888.00 2008-03-27 00:50:58.541 087 13364.30 586.94 57226.94 88888.00 2008-03-27 00:50:59.541 087 13362.87 586.57 57226.45 88888.00 2008-03-27 00:51:00.541 087 13364.04 588.55 57226.45 88888.00 2008-03-27 00:51:01.541 087 13362.87 588.18 57226.45 88888.00 2008-03-27 00:51:02.541 087 13362.48 587.56 57225.71 88888.00 2008-03-27 00:51:03.541 087 13362.09 586.57 57226.45 88888.00 2008-03-27 00:51:04.541 087 13361.83 587.69 57226.08 88888.00 2008-03-27 00:51:05.541 087 13362.09 588.55 57225.47 88888.00 2008-03-27 00:51:06.541 087 13361.71 587.93 57225.23 88888.00 2008-03-27 00:51:07.541 087 13361.18 587.93 57225.71 88888.00 2008-03-27 00:51:08.541 087 13361.05 587.44 57225.11 88888.00 2008-03-27 00:51:09.541 087 13361.45 589.05 57224.86 88888.00 2008-03-27 00:51:10.541 087 13360.67 588.06 57225.96 88888.00 2008-03-27 00:51:11.541 087 13360.28 587.81 57224.74 88888.00 2008-03-27 00:51:12.541 087 13358.98 587.07 57224.62 88888.00 2008-03-27 00:51:13.541 087 13360.92 586.94 57224.98 88888.00 2008-03-27 00:51:14.541 087 13360.02 586.32 57224.49 88888.00 2008-03-27 00:51:15.541 087 13358.98 586.32 57225.11 88888.00 2008-03-27 00:51:16.541 087 13358.46 585.83 57224.62 88888.00 2008-03-27 00:51:17.541 087 13358.72 585.70 57224.62 88888.00 2008-03-27 00:51:18.541 087 13358.72 585.21 57224.25 88888.00 2008-03-27 00:51:19.541 087 13358.72 584.34 57224.13 88888.00 2008-03-27 00:51:20.541 087 13357.68 583.85 57224.13 88888.00 2008-03-27 00:51:21.541 087 13357.94 585.58 57224.00 88888.00 2008-03-27 00:51:22.541 087 13357.94 585.21 57224.00 88888.00 2008-03-27 00:51:23.541 087 13358.33 581.37 57223.52 88888.00 2008-03-27 00:51:24.541 087 13357.94 583.35 57224.00 88888.00 2008-03-27 00:51:25.541 087 13357.29 584.84 57223.76 88888.00 2008-03-27 00:51:26.541 087 13357.94 584.47 57223.64 88888.00 2008-03-27 00:51:27.541 087 13357.55 582.98 57224.00 88888.00 2008-03-27 00:51:28.541 087 13356.12 581.00 57223.39 88888.00 2008-03-27 00:51:29.541 087 13356.25 581.12 57223.39 88888.00 2008-03-27 00:51:30.541 087 13355.60 581.62 57223.27 88888.00 2008-03-27 00:51:31.541 087 13356.51 581.87 57223.27 88888.00 2008-03-27 00:51:32.541 087 13355.60 581.87 57223.27 88888.00 2008-03-27 00:51:33.541 087 13355.60 581.25 57222.78 88888.00 2008-03-27 00:51:34.541 087 13354.43 581.12 57222.91 88888.00 2008-03-27 00:51:35.541 087 13354.43 580.87 57222.41 88888.00 2008-03-27 00:51:36.541 087 13354.95 581.74 57222.54 88888.00 2008-03-27 00:51:37.541 087 13354.82 581.87 57222.78 88888.00 2008-03-27 00:51:38.541 087 13354.30 581.74 57222.78 88888.00 2008-03-27 00:51:39.541 087 13353.26 582.24 57222.66 88888.00 2008-03-27 00:51:40.541 087 13353.78 581.37 57222.78 88888.00 2008-03-27 00:51:41.541 087 13354.43 582.24 57222.17 88888.00 2008-03-27 00:51:42.541 087 13354.56 581.87 57222.41 88888.00 2008-03-27 00:51:43.541 087 13353.91 582.61 57222.91 88888.00 2008-03-27 00:51:44.541 087 13352.74 581.99 57222.41 88888.00 2008-03-27 00:51:45.541 087 13352.09 582.73 57223.15 88888.00 2008-03-27 00:51:46.541 087 13352.87 583.10 57222.29 88888.00 2008-03-27 00:51:47.541 087 13353.13 583.60 57222.54 88888.00 2008-03-27 00:51:48.541 087 13352.09 583.97 57223.03 88888.00 2008-03-27 00:51:49.541 087 13351.31 583.97 57222.66 88888.00 2008-03-27 00:51:50.541 087 13351.31 584.22 57222.54 88888.00 2008-03-27 00:51:51.541 087 13351.05 585.70 57222.66 88888.00 2008-03-27 00:51:52.541 087 13350.53 586.32 57222.66 88888.00 2008-03-27 00:51:53.541 087 13350.53 585.70 57222.78 88888.00 2008-03-27 00:51:54.541 087 13350.66 585.58 57223.03 88888.00 2008-03-27 00:51:55.541 087 13350.27 587.19 57223.27 88888.00 2008-03-27 00:51:56.541 087 13349.75 586.32 57222.91 88888.00 2008-03-27 00:51:57.541 087 13349.88 586.82 57222.91 88888.00 2008-03-27 00:51:58.541 087 13351.05 586.32 57222.54 88888.00 2008-03-27 00:51:59.541 087 13349.23 586.08 57223.03 88888.00 2008-03-27 00:52:00.541 087 13348.71 586.08 57222.66 88888.00 2008-03-27 00:52:01.541 087 13349.75 586.70 57222.29 88888.00 2008-03-27 00:52:02.541 087 13349.10 586.70 57222.78 88888.00 2008-03-27 00:52:03.541 087 13348.45 585.33 57222.41 88888.00 2008-03-27 00:52:04.541 087 13349.23 585.95 57222.17 88888.00 2008-03-27 00:52:05.541 087 13348.19 586.70 57222.66 88888.00 2008-03-27 00:52:06.541 087 13348.19 586.94 57222.29 88888.00 2008-03-27 00:52:07.541 087 13348.32 587.07 57222.54 88888.00 2008-03-27 00:52:08.541 087 13348.19 586.70 57221.68 88888.00 2008-03-27 00:52:09.541 087 13347.93 586.94 57222.17 88888.00 2008-03-27 00:52:10.541 087 13347.02 587.44 57223.15 88888.00 2008-03-27 00:52:11.541 087 13346.50 588.31 57221.56 88888.00 2008-03-27 00:52:12.541 087 13345.72 588.18 57222.17 88888.00 2008-03-27 00:52:13.541 087 13346.63 587.81 57222.05 88888.00 2008-03-27 00:52:14.541 087 13347.28 587.56 57222.29 88888.00 2008-03-27 00:52:15.541 087 13346.24 587.81 57222.05 88888.00 2008-03-27 00:52:16.541 087 13346.24 588.06 57222.54 88888.00 2008-03-27 00:52:17.541 087 13344.94 587.81 57222.54 88888.00 2008-03-27 00:52:18.541 087 13346.11 586.32 57222.29 88888.00 2008-03-27 00:52:19.541 087 13346.24 586.45 57222.17 88888.00 2008-03-27 00:52:20.541 087 13344.81 585.46 57221.44 88888.00 2008-03-27 00:52:21.541 087 13344.16 585.95 57222.17 88888.00 2008-03-27 00:52:22.541 087 13344.55 586.45 57222.17 88888.00 2008-03-27 00:52:23.541 087 13343.77 585.95 57222.17 88888.00 2008-03-27 00:52:24.541 087 13342.74 585.95 57221.80 88888.00 2008-03-27 00:52:25.541 087 13342.87 585.09 57221.32 88888.00 2008-03-27 00:52:26.541 087 13342.87 584.96 57222.05 88888.00 2008-03-27 00:52:27.541 087 13342.35 585.70 57222.29 88888.00 2008-03-27 00:52:28.541 087 13342.22 585.83 57222.41 88888.00 2008-03-27 00:52:29.541 087 13341.18 585.09 57222.29 88888.00 2008-03-27 00:52:30.541 087 13340.79 584.84 57221.68 88888.00 2008-03-27 00:52:31.541 087 13341.18 585.83 57221.93 88888.00 2008-03-27 00:52:32.541 087 13340.66 585.09 57222.54 88888.00 2008-03-27 00:52:33.541 087 13338.71 584.71 57221.93 88888.00 2008-03-27 00:52:34.541 087 13338.32 584.96 57222.17 88888.00 2008-03-27 00:52:35.541 087 13338.45 585.46 57221.93 88888.00 2008-03-27 00:52:36.541 087 13338.19 585.33 57222.05 88888.00 2008-03-27 00:52:37.541 087 13337.54 585.09 57221.56 88888.00 2008-03-27 00:52:38.541 087 13337.41 585.09 57221.56 88888.00 2008-03-27 00:52:39.541 087 13336.76 584.34 57221.93 88888.00 2008-03-27 00:52:40.541 087 13336.37 585.83 57221.68 88888.00 2008-03-27 00:52:41.541 087 13336.37 584.71 57221.68 88888.00 2008-03-27 00:52:42.541 087 13335.85 583.72 57221.56 88888.00 2008-03-27 00:52:43.541 087 13334.81 584.96 57222.17 88888.00 2008-03-27 00:52:44.541 087 13334.94 584.96 57222.29 88888.00 2008-03-27 00:52:45.541 087 13335.59 584.09 57221.56 88888.00 2008-03-27 00:52:46.541 087 13333.90 583.35 57222.17 88888.00 2008-03-27 00:52:47.541 087 13333.77 583.97 57222.29 88888.00 2008-03-27 00:52:48.541 087 13334.16 584.59 57222.05 88888.00 2008-03-27 00:52:49.541 087 13333.38 583.97 57222.54 88888.00 2008-03-27 00:52:50.541 087 13332.86 584.09 57222.29 88888.00 2008-03-27 00:52:51.541 087 13332.99 583.85 57221.93 88888.00 2008-03-27 00:52:52.541 087 13332.99 584.34 57222.41 88888.00 2008-03-27 00:52:53.541 087 13333.12 584.96 57221.80 88888.00 2008-03-27 00:52:54.541 087 13332.47 584.47 57222.05 88888.00 2008-03-27 00:52:55.541 087 13331.69 584.09 57222.05 88888.00 2008-03-27 00:52:56.541 087 13331.04 584.84 57222.54 88888.00 2008-03-27 00:52:57.541 087 13332.47 584.34 57222.29 88888.00 2008-03-27 00:52:58.541 087 13331.30 584.47 57222.05 88888.00 2008-03-27 00:52:59.541 087 13330.78 583.60 57222.78 88888.00 2008-03-27 00:53:00.541 087 13330.78 584.34 57222.54 88888.00 2008-03-27 00:53:01.541 087 13330.52 583.97 57222.91 88888.00 2008-03-27 00:53:02.541 087 13330.91 583.60 57222.41 88888.00 2008-03-27 00:53:03.541 087 13329.61 583.10 57222.66 88888.00 2008-03-27 00:53:04.541 087 13329.35 583.48 57223.39 88888.00 2008-03-27 00:53:05.541 087 13329.74 583.23 57222.29 88888.00 2008-03-27 00:53:06.541 087 13329.61 582.24 57222.29 88888.00 2008-03-27 00:53:07.541 087 13328.70 583.10 57222.41 88888.00 2008-03-27 00:53:08.541 087 13328.57 583.23 57222.78 88888.00 2008-03-27 00:53:09.541 087 13327.92 582.86 57222.66 88888.00 2008-03-27 00:53:10.541 087 13327.79 581.99 57222.78 88888.00 2008-03-27 00:53:11.541 087 13328.57 582.36 57222.41 88888.00 2008-03-27 00:53:12.541 087 13327.01 582.73 57222.78 88888.00 2008-03-27 00:53:13.541 087 13327.01 582.86 57222.66 88888.00 2008-03-27 00:53:14.541 087 13326.88 582.86 57223.39 88888.00 2008-03-27 00:53:15.541 087 13326.23 582.61 57222.91 88888.00 2008-03-27 00:53:16.541 087 13327.27 582.24 57222.54 88888.00 2008-03-27 00:53:17.541 087 13325.58 583.85 57223.39 88888.00 2008-03-27 00:53:18.541 087 13324.93 582.48 57223.15 88888.00 2008-03-27 00:53:19.541 087 13325.71 582.73 57223.03 88888.00 2008-03-27 00:53:20.541 087 13324.67 583.23 57222.17 88888.00 2008-03-27 00:53:21.541 087 13326.10 582.98 57222.78 88888.00 2008-03-27 00:53:22.541 087 13325.33 584.09 57222.54 88888.00 2008-03-27 00:53:23.541 087 13324.03 583.35 57222.66 88888.00 2008-03-27 00:53:24.541 087 13324.03 583.10 57222.17 88888.00 2008-03-27 00:53:25.541 087 13323.77 584.47 57222.66 88888.00 2008-03-27 00:53:26.541 087 13322.08 583.72 57222.66 88888.00 2008-03-27 00:53:27.541 087 13322.47 584.09 57222.54 88888.00 2008-03-27 00:53:28.541 087 13321.04 584.71 57222.66 88888.00 2008-03-27 00:53:29.541 087 13320.78 585.09 57223.03 88888.00 2008-03-27 00:53:30.541 087 13320.52 585.21 57222.91 88888.00 2008-03-27 00:53:31.541 087 13319.87 585.46 57223.15 88888.00 2008-03-27 00:53:32.541 087 13319.74 585.58 57222.66 88888.00 2008-03-27 00:53:33.541 087 13320.00 586.08 57222.78 88888.00 2008-03-27 00:53:34.541 087 13318.83 586.08 57222.66 88888.00 2008-03-27 00:53:35.541 087 13319.74 585.70 57223.27 88888.00 2008-03-27 00:53:36.541 087 13320.26 586.70 57223.52 88888.00 2008-03-27 00:53:37.541 087 13319.22 586.08 57223.27 88888.00 2008-03-27 00:53:38.541 087 13318.70 585.58 57223.88 88888.00 2008-03-27 00:53:39.541 087 13318.57 586.32 57223.39 88888.00 2008-03-27 00:53:40.541 087 13319.09 587.31 57223.52 88888.00 2008-03-27 00:53:41.541 087 13319.09 586.08 57222.66 88888.00 2008-03-27 00:53:42.541 087 13318.83 587.31 57223.76 88888.00 2008-03-27 00:53:43.541 087 13319.87 587.07 57223.39 88888.00 2008-03-27 00:53:44.541 087 13319.22 585.70 57224.00 88888.00 2008-03-27 00:53:45.541 087 13319.35 586.08 57224.49 88888.00 2008-03-27 00:53:46.541 087 13319.48 586.82 57224.25 88888.00 2008-03-27 00:53:47.541 087 13319.22 586.94 57223.64 88888.00 2008-03-27 00:53:48.541 087 13318.96 585.95 57224.13 88888.00 2008-03-27 00:53:49.541 087 13319.09 585.46 57224.37 88888.00 2008-03-27 00:53:50.541 087 13319.35 587.31 57223.76 88888.00 2008-03-27 00:53:51.541 087 13319.48 586.70 57224.00 88888.00 2008-03-27 00:53:52.541 087 13319.35 585.58 57223.76 88888.00 2008-03-27 00:53:53.541 087 13319.22 586.70 57224.62 88888.00 2008-03-27 00:53:54.541 087 13319.22 586.94 57224.98 88888.00 2008-03-27 00:53:55.541 087 13319.35 587.07 57225.11 88888.00 2008-03-27 00:53:56.541 087 13319.35 586.94 57224.62 88888.00 2008-03-27 00:53:57.541 087 13318.31 586.20 57224.62 88888.00 2008-03-27 00:53:58.541 087 13318.44 586.70 57224.62 88888.00 2008-03-27 00:53:59.541 087 13318.31 586.70 57224.62 88888.00 2008-03-27 00:54:00.541 087 13318.70 586.32 57224.86 88888.00 2008-03-27 00:54:01.541 087 13318.31 586.94 57224.62 88888.00 2008-03-27 00:54:02.541 087 13317.79 587.07 57224.62 88888.00 2008-03-27 00:54:03.541 087 13317.66 586.94 57225.11 88888.00 2008-03-27 00:54:04.541 087 13317.53 586.82 57224.74 88888.00 2008-03-27 00:54:05.541 087 13317.79 587.07 57225.35 88888.00 2008-03-27 00:54:06.541 087 13318.18 586.20 57225.23 88888.00 2008-03-27 00:54:07.541 087 13318.05 585.58 57225.47 88888.00 2008-03-27 00:54:08.541 087 13317.40 586.20 57225.96 88888.00 2008-03-27 00:54:09.541 087 13317.66 587.56 57225.84 88888.00 2008-03-27 00:54:10.541 087 13318.31 586.94 57225.47 88888.00 2008-03-27 00:54:11.541 087 13316.49 586.94 57225.84 88888.00 2008-03-27 00:54:12.541 087 13316.75 588.18 57226.08 88888.00 2008-03-27 00:54:13.541 087 13316.88 588.68 57226.21 88888.00 2008-03-27 00:54:14.541 087 13316.36 588.68 57225.96 88888.00 2008-03-27 00:54:15.541 087 13316.75 587.81 57225.96 88888.00 2008-03-27 00:54:16.541 087 13315.58 587.81 57226.33 88888.00 2008-03-27 00:54:17.541 087 13315.45 588.06 57226.94 88888.00 2008-03-27 00:54:18.541 087 13316.36 587.81 57226.94 88888.00 2008-03-27 00:54:19.541 087 13316.10 588.18 57226.82 88888.00 2008-03-27 00:54:20.541 087 13315.06 588.68 57227.80 88888.00 2008-03-27 00:54:21.541 087 13315.19 587.56 57226.45 88888.00 2008-03-27 00:54:22.541 087 13314.28 589.05 57227.06 88888.00 2008-03-27 00:54:23.541 087 13315.19 588.92 57227.55 88888.00 2008-03-27 00:54:24.541 087 13314.54 589.79 57227.92 88888.00 2008-03-27 00:54:25.541 087 13314.80 589.54 57227.30 88888.00 2008-03-27 00:54:26.541 087 13313.50 589.30 57227.30 88888.00 2008-03-27 00:54:27.541 087 13312.46 590.04 57227.92 88888.00 2008-03-27 00:54:28.541 087 13312.46 590.04 57227.80 88888.00 2008-03-27 00:54:29.541 087 13311.94 590.16 57228.41 88888.00 2008-03-27 00:54:30.541 087 13311.68 590.53 57227.67 88888.00 2008-03-27 00:54:31.541 087 13309.99 590.91 57227.43 88888.00 2008-03-27 00:54:32.541 087 13309.47 591.65 57227.18 88888.00 2008-03-27 00:54:33.541 087 13309.99 591.65 57227.43 88888.00 2008-03-27 00:54:34.541 087 13309.21 592.02 57227.06 88888.00 2008-03-27 00:54:35.541 087 13308.30 592.02 57227.67 88888.00 2008-03-27 00:54:36.541 087 13307.65 592.15 57227.30 88888.00 2008-03-27 00:54:37.541 087 13308.82 592.64 57227.43 88888.00 2008-03-27 00:54:38.541 087 13308.43 591.53 57227.67 88888.00 2008-03-27 00:54:39.541 087 13308.17 592.15 57227.55 88888.00 2008-03-27 00:54:40.541 087 13308.43 592.89 57227.30 88888.00 2008-03-27 00:54:41.541 087 13307.13 592.39 57228.04 88888.00 2008-03-27 00:54:42.541 087 13308.56 592.02 57226.45 88888.00 2008-03-27 00:54:43.541 087 13307.65 593.38 57227.92 88888.00 2008-03-27 00:54:44.541 087 13307.39 593.51 57227.67 88888.00 2008-03-27 00:54:45.541 087 13307.39 592.39 57227.80 88888.00 2008-03-27 00:54:46.541 087 13306.75 593.14 57227.30 88888.00 2008-03-27 00:54:47.541 087 13308.30 593.76 57227.67 88888.00 2008-03-27 00:54:48.541 087 13307.65 593.88 57228.29 88888.00 2008-03-27 00:54:49.541 087 13306.88 592.39 57227.92 88888.00 2008-03-27 00:54:50.541 087 13306.49 593.14 57227.92 88888.00 2008-03-27 00:54:51.541 087 13307.39 593.38 57228.65 88888.00 2008-03-27 00:54:52.541 087 13306.36 594.50 57228.77 88888.00 2008-03-27 00:54:53.541 087 13306.23 593.51 57228.77 88888.00 2008-03-27 00:54:54.541 087 13306.36 593.14 57228.29 88888.00 2008-03-27 00:54:55.541 087 13305.32 593.76 57229.02 88888.00 2008-03-27 00:54:56.541 087 13304.41 593.38 57228.89 88888.00 2008-03-27 00:54:57.541 087 13304.80 593.14 57229.38 88888.00 2008-03-27 00:54:58.541 087 13305.06 593.63 57228.77 88888.00 2008-03-27 00:54:59.541 087 13304.15 594.50 57228.41 88888.00 2008-03-27 00:55:00.541 087 13304.93 594.25 57229.02 88888.00 2008-03-27 00:55:01.541 087 13304.41 595.12 57228.89 88888.00 2008-03-27 00:55:02.541 087 13303.89 594.50 57229.26 88888.00 2008-03-27 00:55:03.541 087 13303.89 594.87 57229.02 88888.00 2008-03-27 00:55:04.541 087 13303.50 595.24 57228.89 88888.00 2008-03-27 00:55:05.541 087 13303.76 595.61 57229.51 88888.00 2008-03-27 00:55:06.541 087 13303.63 595.24 57228.77 88888.00 2008-03-27 00:55:07.541 087 13303.76 595.61 57229.14 88888.00 2008-03-27 00:55:08.541 087 13303.76 595.24 57229.51 88888.00 2008-03-27 00:55:09.541 087 13304.28 596.36 57229.63 88888.00 2008-03-27 00:55:10.541 087 13302.59 596.73 57229.63 88888.00 2008-03-27 00:55:11.541 087 13303.37 596.73 57230.24 88888.00 2008-03-27 00:55:12.541 087 13303.37 596.60 57229.63 88888.00 2008-03-27 00:55:13.541 087 13303.37 596.11 57230.00 88888.00 2008-03-27 00:55:14.541 087 13303.24 597.35 57230.00 88888.00 2008-03-27 00:55:15.541 087 13303.11 597.35 57231.34 88888.00 2008-03-27 00:55:16.541 087 13303.24 597.72 57231.10 88888.00 2008-03-27 00:55:17.541 087 13303.50 597.97 57231.34 88888.00 2008-03-27 00:55:18.541 087 13303.76 599.08 57230.73 88888.00 2008-03-27 00:55:19.541 087 13303.50 599.33 57231.34 88888.00 2008-03-27 00:55:20.541 087 13303.76 598.83 57231.34 88888.00 2008-03-27 00:55:21.541 087 13303.63 598.83 57232.20 88888.00 2008-03-27 00:55:22.541 087 13302.72 599.45 57231.46 88888.00 2008-03-27 00:55:23.541 087 13302.72 599.82 57231.71 88888.00 2008-03-27 00:55:24.541 087 13302.46 600.81 57231.71 88888.00 2008-03-27 00:55:25.541 087 13303.63 600.32 57232.44 88888.00 2008-03-27 00:55:26.541 087 13303.37 600.20 57232.07 88888.00 2008-03-27 00:55:27.541 087 13301.94 600.94 57232.93 88888.00 2008-03-27 00:55:28.541 087 13302.07 601.68 57232.93 88888.00 2008-03-27 00:55:29.541 087 13303.50 602.18 57233.18 88888.00 2008-03-27 00:55:30.541 087 13304.02 602.55 57232.69 88888.00 2008-03-27 00:55:31.541 087 13303.37 602.05 57232.93 88888.00 2008-03-27 00:55:32.541 087 13303.24 602.05 57233.18 88888.00 2008-03-27 00:55:33.541 087 13302.85 603.79 57233.42 88888.00 2008-03-27 00:55:34.541 087 13303.63 604.16 57233.42 88888.00 2008-03-27 00:55:35.541 087 13302.98 604.41 57234.15 88888.00 2008-03-27 00:55:36.541 087 13302.98 604.41 57233.66 88888.00 2008-03-27 00:55:37.541 087 13303.11 604.04 57234.03 88888.00 2008-03-27 00:55:38.541 087 13302.46 604.28 57233.30 88888.00 2008-03-27 00:55:39.541 087 13303.37 604.90 57233.54 88888.00 2008-03-27 00:55:40.541 087 13302.20 604.90 57233.79 88888.00 2008-03-27 00:55:41.541 087 13303.11 604.16 57233.66 88888.00 2008-03-27 00:55:42.541 087 13301.55 604.78 57234.03 88888.00 2008-03-27 00:55:43.541 087 13303.24 605.65 57234.03 88888.00 2008-03-27 00:55:44.541 087 13302.07 605.27 57233.79 88888.00 2008-03-27 00:55:45.541 087 13301.42 604.53 57234.27 88888.00 2008-03-27 00:55:46.541 087 13300.38 605.89 57234.03 88888.00 2008-03-27 00:55:47.541 087 13300.90 606.76 57234.03 88888.00 2008-03-27 00:55:48.541 087 13301.55 607.38 57233.79 88888.00 2008-03-27 00:55:49.541 087 13300.51 606.76 57233.54 88888.00 2008-03-27 00:55:50.541 087 13300.25 606.76 57234.27 88888.00 2008-03-27 00:55:51.541 087 13299.60 607.50 57233.66 88888.00 2008-03-27 00:55:52.541 087 13299.86 608.12 57234.15 88888.00 2008-03-27 00:55:53.541 087 13299.47 608.49 57234.27 88888.00 2008-03-27 00:55:54.541 087 13300.38 607.75 57233.30 88888.00 2008-03-27 00:55:55.541 087 13300.12 608.74 57233.91 88888.00 2008-03-27 00:55:56.541 087 13299.08 609.24 57234.40 88888.00 2008-03-27 00:55:57.541 087 13298.04 609.36 57233.54 88888.00 2008-03-27 00:55:58.541 087 13298.04 608.99 57233.54 88888.00 2008-03-27 00:55:59.541 087 13298.82 609.48 57234.03 88888.00 2008-03-27 00:56:00.541 087 13299.08 608.87 57234.03 88888.00 2008-03-27 00:56:01.541 087 13297.65 609.48 57233.66 88888.00 2008-03-27 00:56:02.541 087 13297.00 609.36 57233.05 88888.00 2008-03-27 00:56:03.541 087 13297.26 608.99 57233.18 88888.00 2008-03-27 00:56:04.541 087 13297.91 609.73 57233.05 88888.00 2008-03-27 00:56:05.541 087 13298.30 609.11 57233.05 88888.00 2008-03-27 00:56:06.541 087 13297.00 609.24 57233.66 88888.00 2008-03-27 00:56:07.541 087 13296.87 610.10 57232.69 88888.00 2008-03-27 00:56:08.541 087 13296.35 609.73 57232.93 88888.00 2008-03-27 00:56:09.541 087 13297.52 609.24 57233.91 88888.00 2008-03-27 00:56:10.541 087 13298.30 609.48 57233.54 88888.00 2008-03-27 00:56:11.541 087 13297.39 609.98 57233.54 88888.00 2008-03-27 00:56:12.541 087 13296.35 609.98 57232.69 88888.00 2008-03-27 00:56:13.541 087 13296.87 609.73 57233.54 88888.00 2008-03-27 00:56:14.541 087 13297.13 610.48 57232.32 88888.00 2008-03-27 00:56:15.541 087 13296.48 609.61 57232.69 88888.00 2008-03-27 00:56:16.541 087 13295.83 610.10 57233.05 88888.00 2008-03-27 00:56:17.541 087 13295.70 610.35 57232.93 88888.00 2008-03-27 00:56:18.541 087 13295.18 609.86 57232.69 88888.00 2008-03-27 00:56:19.541 087 13295.31 609.48 57232.56 88888.00 2008-03-27 00:56:20.541 087 13295.18 609.48 57232.69 88888.00 2008-03-27 00:56:21.541 087 13295.57 610.60 57232.56 88888.00 2008-03-27 00:56:22.541 087 13295.18 609.48 57232.44 88888.00 2008-03-27 00:56:23.541 087 13293.75 609.11 57232.20 88888.00 2008-03-27 00:56:24.541 087 13294.01 609.98 57231.95 88888.00 2008-03-27 00:56:25.541 087 13295.05 610.23 57232.32 88888.00 2008-03-27 00:56:26.541 087 13293.88 610.10 57232.07 88888.00 2008-03-27 00:56:27.541 087 13293.10 610.97 57232.44 88888.00 2008-03-27 00:56:28.541 087 13292.71 610.60 57232.07 88888.00 2008-03-27 00:56:29.541 087 13293.36 610.85 57232.20 88888.00 2008-03-27 00:56:30.541 087 13294.01 610.72 57232.20 88888.00 2008-03-27 00:56:31.541 087 13293.49 611.59 57232.20 88888.00 2008-03-27 00:56:32.541 087 13293.88 611.71 57231.59 88888.00 2008-03-27 00:56:33.541 087 13294.40 610.72 57231.22 88888.00 2008-03-27 00:56:34.541 087 13293.62 610.85 57231.95 88888.00 2008-03-27 00:56:35.541 087 13294.14 612.09 57231.95 88888.00 2008-03-27 00:56:36.541 087 13292.45 613.20 57231.95 88888.00 2008-03-27 00:56:37.541 087 13292.71 612.95 57231.46 88888.00 2008-03-27 00:56:38.541 087 13292.32 611.96 57231.59 88888.00 2008-03-27 00:56:39.541 087 13292.58 612.70 57230.97 88888.00 2008-03-27 00:56:40.541 087 13293.75 614.07 57231.34 88888.00 2008-03-27 00:56:42.541 087 13291.28 613.45 57231.46 88888.00 2008-03-27 00:56:43.541 087 13292.06 613.94 57231.22 88888.00 2008-03-27 00:56:44.541 087 13292.84 614.19 57230.97 88888.00 2008-03-27 00:56:45.541 087 13292.71 614.56 57231.34 88888.00 2008-03-27 00:56:46.541 087 13292.45 614.81 57231.46 88888.00 2008-03-27 00:56:47.541 087 13292.71 614.81 57230.73 88888.00 2008-03-27 00:56:48.541 087 13292.97 614.44 57230.85 88888.00 2008-03-27 00:56:49.541 087 13292.58 615.06 57230.97 88888.00 2008-03-27 00:56:50.541 087 13292.58 615.31 57230.36 88888.00 2008-03-27 00:56:51.541 087 13292.45 615.55 57231.46 88888.00 2008-03-27 00:56:52.541 087 13293.23 615.06 57230.85 88888.00 2008-03-27 00:56:53.541 087 13293.23 614.81 57231.34 88888.00 2008-03-27 00:56:54.541 087 13293.23 615.43 57230.36 88888.00 2008-03-27 00:56:55.541 087 13293.75 615.80 57231.46 88888.00 2008-03-27 00:56:56.541 087 13293.36 615.06 57231.83 88888.00 2008-03-27 00:56:57.541 087 13294.01 615.92 57231.22 88888.00 2008-03-27 00:56:58.541 087 13294.27 616.17 57230.97 88888.00 2008-03-27 00:56:59.541 087 13293.49 616.05 57230.73 88888.00 2008-03-27 00:57:00.541 087 13293.23 616.67 57230.73 88888.00 2008-03-27 00:57:01.541 087 13293.62 616.17 57231.34 88888.00 2008-03-27 00:57:02.541 087 13293.23 616.54 57230.85 88888.00 2008-03-27 00:57:03.541 087 13294.14 616.30 57230.97 88888.00 2008-03-27 00:57:04.541 087 13293.49 616.30 57230.85 88888.00 2008-03-27 00:57:05.541 087 13294.40 617.04 57230.97 88888.00 2008-03-27 00:57:06.541 087 13294.01 616.67 57231.10 88888.00 2008-03-27 00:57:07.541 087 13294.66 616.67 57231.10 88888.00 2008-03-27 00:57:08.541 087 13294.92 618.40 57230.97 88888.00 2008-03-27 00:57:09.541 087 13294.66 618.40 57230.73 88888.00 2008-03-27 00:57:10.541 087 13294.53 617.04 57230.97 88888.00 2008-03-27 00:57:11.541 087 13295.57 617.91 57231.71 88888.00 2008-03-27 00:57:12.541 087 13296.87 619.64 57231.10 88888.00 2008-03-27 00:57:13.541 087 13297.00 620.38 57232.20 88888.00 2008-03-27 00:57:14.541 087 13296.74 619.64 57231.46 88888.00 2008-03-27 00:57:15.540 087 13296.48 618.77 57231.34 88888.00 2008-03-27 00:57:16.540 087 13298.56 619.64 57232.44 88888.00 2008-03-27 00:57:17.540 087 13299.34 621.25 57231.95 88888.00 2008-03-27 00:57:18.540 087 13299.08 620.63 57232.69 88888.00 2008-03-27 00:57:19.540 087 13298.30 620.26 57232.07 88888.00 2008-03-27 00:57:20.540 087 13298.30 620.01 57232.20 88888.00 2008-03-27 00:57:21.540 087 13299.08 620.88 57232.32 88888.00 2008-03-27 00:57:22.540 087 13298.95 622.24 57232.07 88888.00 2008-03-27 00:57:23.540 087 13298.56 620.88 57232.07 88888.00 2008-03-27 00:57:24.540 087 13299.21 619.89 57232.32 88888.00 2008-03-27 00:57:25.540 087 13300.12 619.27 57232.20 88888.00 2008-03-27 00:57:26.540 087 13299.73 620.14 57231.83 88888.00 2008-03-27 00:57:27.540 087 13299.47 620.01 57231.83 88888.00 2008-03-27 00:57:28.540 087 13299.99 618.77 57232.56 88888.00 2008-03-27 00:57:29.540 087 13300.38 617.29 57231.95 88888.00 2008-03-27 00:57:30.540 087 13300.38 617.66 57232.56 88888.00 2008-03-27 00:57:31.540 087 13299.86 617.04 57231.71 88888.00 2008-03-27 00:57:32.540 087 13300.12 616.05 57231.83 88888.00 2008-03-27 00:57:33.540 087 13301.42 615.92 57231.34 88888.00 2008-03-27 00:57:34.540 087 13301.29 615.31 57231.34 88888.00 2008-03-27 00:57:35.540 087 13299.99 616.17 57231.34 88888.00 2008-03-27 00:57:36.540 087 13299.99 615.18 57231.95 88888.00 2008-03-27 00:57:37.540 087 13300.90 614.81 57230.97 88888.00 2008-03-27 00:57:38.540 087 13301.29 614.31 57230.73 88888.00 2008-03-27 00:57:39.540 087 13300.12 614.31 57230.73 88888.00 2008-03-27 00:57:40.540 087 13299.34 614.07 57229.63 88888.00 2008-03-27 00:57:41.540 087 13299.86 613.20 57229.75 88888.00 2008-03-27 00:57:42.540 087 13300.90 613.57 57229.51 88888.00 2008-03-27 00:57:43.540 087 13300.64 614.31 57229.26 88888.00 2008-03-27 00:57:44.540 087 13301.03 614.31 57230.00 88888.00 2008-03-27 00:57:45.540 087 13300.12 612.95 57229.14 88888.00 2008-03-27 00:57:46.540 087 13300.25 612.70 57229.51 88888.00 2008-03-27 00:57:47.540 087 13301.16 613.94 57229.63 88888.00 2008-03-27 00:57:48.540 087 13300.90 613.70 57229.38 88888.00 2008-03-27 00:57:49.540 087 13300.64 612.83 57228.77 88888.00 2008-03-27 00:57:50.540 087 13300.25 612.58 57228.89 88888.00 2008-03-27 00:57:51.540 087 13300.64 614.31 57228.77 88888.00 2008-03-27 00:57:52.540 087 13301.42 614.93 57228.16 88888.00 2008-03-27 00:57:53.540 087 13301.03 613.70 57228.53 88888.00 2008-03-27 00:57:54.540 087 13300.38 612.95 57228.77 88888.00 2008-03-27 00:57:55.540 087 13301.16 613.94 57228.77 88888.00 2008-03-27 00:57:56.540 087 13301.68 614.44 57228.41 88888.00 2008-03-27 00:57:57.540 087 13301.55 613.32 57228.29 88888.00 2008-03-27 00:57:58.540 087 13301.68 613.08 57228.04 88888.00 2008-03-27 00:57:59.540 087 13301.68 614.56 57227.67 88888.00 2008-03-27 00:58:00.540 087 13301.55 613.70 57228.16 88888.00 2008-03-27 00:58:01.540 087 13301.68 613.20 57227.67 88888.00 2008-03-27 00:58:02.540 087 13302.07 612.83 57228.16 88888.00 2008-03-27 00:58:03.540 087 13302.72 613.82 57227.67 88888.00 2008-03-27 00:58:04.540 087 13302.07 613.20 57227.43 88888.00 2008-03-27 00:58:05.540 087 13301.29 613.45 57227.67 88888.00 2008-03-27 00:58:06.540 087 13301.81 613.32 57227.92 88888.00 2008-03-27 00:58:07.540 087 13302.33 614.07 57227.55 88888.00 2008-03-27 00:58:08.540 087 13301.42 613.45 57226.94 88888.00 2008-03-27 00:58:09.540 087 13301.29 612.83 57226.57 88888.00 2008-03-27 00:58:10.540 087 13300.77 612.83 57226.45 88888.00 2008-03-27 00:58:11.540 087 13300.77 612.95 57225.71 88888.00 2008-03-27 00:58:12.540 087 13302.20 612.70 57225.59 88888.00 2008-03-27 00:58:13.540 087 13301.55 611.96 57225.11 88888.00 2008-03-27 00:58:14.540 087 13301.68 612.95 57225.23 88888.00 2008-03-27 00:58:15.540 087 13301.03 613.08 57224.86 88888.00 2008-03-27 00:58:16.540 087 13301.81 611.84 57224.98 88888.00 2008-03-27 00:58:17.540 087 13300.51 612.95 57225.35 88888.00 2008-03-27 00:58:18.540 087 13301.55 613.70 57225.11 88888.00 2008-03-27 00:58:19.540 087 13302.33 613.32 57224.37 88888.00 2008-03-27 00:58:20.540 087 13301.42 612.58 57224.00 88888.00 2008-03-27 00:58:21.540 087 13300.25 612.70 57224.86 88888.00 2008-03-27 00:58:22.540 087 13300.64 613.82 57224.37 88888.00 2008-03-27 00:58:23.540 087 13300.90 613.20 57223.52 88888.00 2008-03-27 00:58:24.540 087 13300.77 613.70 57223.64 88888.00 2008-03-27 00:58:25.540 087 13300.90 615.06 57223.64 88888.00 2008-03-27 00:58:26.540 087 13299.86 614.93 57223.52 88888.00 2008-03-27 00:58:27.540 087 13298.82 615.31 57222.66 88888.00 2008-03-27 00:58:28.540 087 13299.86 615.55 57222.66 88888.00 2008-03-27 00:58:29.540 087 13298.69 615.55 57222.17 88888.00 2008-03-27 00:58:30.540 087 13298.17 615.92 57222.54 88888.00 2008-03-27 00:58:31.540 087 13298.04 616.30 57222.54 88888.00 2008-03-27 00:58:32.540 087 13296.87 615.18 57222.05 88888.00 2008-03-27 00:58:33.540 087 13297.39 614.69 57221.80 88888.00 2008-03-27 00:58:34.540 087 13297.00 616.30 57221.44 88888.00 2008-03-27 00:58:35.540 087 13297.00 616.42 57221.07 88888.00 2008-03-27 00:58:36.540 087 13296.35 615.06 57220.21 88888.00 2008-03-27 00:58:37.540 087 13295.70 615.68 57220.82 88888.00 2008-03-27 00:58:38.540 087 13296.35 616.05 57219.97 88888.00 2008-03-27 00:58:39.540 087 13295.83 616.05 57220.58 88888.00 2008-03-27 00:58:40.540 087 13294.53 617.54 57220.21 88888.00 2008-03-27 00:58:41.540 087 13293.75 616.05 57219.60 88888.00 2008-03-27 00:58:43.540 087 13295.31 616.30 57218.38 88888.00 2008-03-27 00:58:44.540 087 13294.27 617.29 57218.75 88888.00 2008-03-27 00:58:45.540 087 13293.10 617.78 57218.50 88888.00 2008-03-27 00:58:46.540 087 13293.36 617.78 57218.26 88888.00 2008-03-27 00:58:47.540 087 13294.01 617.04 57217.77 88888.00 2008-03-27 00:58:48.540 087 13293.62 618.28 57217.65 88888.00 2008-03-27 00:58:49.540 087 13292.71 618.03 57217.04 88888.00 2008-03-27 00:58:50.540 087 13292.97 618.53 57216.79 88888.00 2008-03-27 00:58:51.540 087 13293.10 617.91 57216.91 88888.00 2008-03-27 00:58:52.540 087 13292.58 617.91 57215.69 88888.00 2008-03-27 00:58:53.540 087 13292.32 617.78 57215.69 88888.00 2008-03-27 00:58:54.540 087 13291.80 619.52 57215.57 88888.00 2008-03-27 00:58:55.540 087 13291.41 619.64 57215.32 88888.00 2008-03-27 00:58:56.540 087 13291.93 619.39 57215.32 88888.00 2008-03-27 00:58:57.540 087 13291.54 619.64 57214.71 88888.00 2008-03-27 00:58:58.540 087 13291.15 619.76 57214.47 88888.00 2008-03-27 00:58:59.540 087 13291.15 619.02 57213.49 88888.00 2008-03-27 00:59:00.540 087 13291.54 618.90 57213.98 88888.00 2008-03-27 00:59:01.540 087 13290.63 617.78 57213.61 88888.00 2008-03-27 00:59:02.540 087 13291.41 617.91 57213.37 88888.00 2008-03-27 00:59:03.540 087 13290.37 618.53 57213.37 88888.00 2008-03-27 00:59:04.540 087 13291.15 617.16 57212.51 88888.00 2008-03-27 00:59:05.540 087 13290.89 616.79 57212.39 88888.00 2008-03-27 00:59:06.540 087 13290.76 617.91 57212.14 88888.00 2008-03-27 00:59:07.540 087 13290.63 617.04 57211.29 88888.00 2008-03-27 00:59:08.540 087 13290.11 617.66 57212.39 88888.00 2008-03-27 00:59:09.540 087 13288.95 617.66 57211.78 88888.00 2008-03-27 00:59:10.540 087 13289.21 616.92 57210.68 88888.00 2008-03-27 00:59:11.540 087 13288.55 616.92 57210.43 88888.00 2008-03-27 00:59:12.540 087 13288.17 616.79 57210.68 88888.00 2008-03-27 00:59:13.540 087 13287.52 616.42 57210.55 88888.00 2008-03-27 00:59:14.540 087 13287.26 616.54 57209.82 88888.00 2008-03-27 00:59:15.540 087 13287.13 616.54 57209.21 88888.00 2008-03-27 00:59:16.540 087 13287.13 616.17 57209.45 88888.00 2008-03-27 00:59:17.540 087 13287.26 616.42 57209.70 88888.00 2008-03-27 00:59:18.540 087 13286.22 616.30 57209.09 88888.00 2008-03-27 00:59:19.540 087 13286.35 615.80 57208.96 88888.00 2008-03-27 00:59:20.540 087 13285.83 614.93 57208.36 88888.00 2008-03-27 00:59:21.540 087 13285.18 616.05 57208.60 88888.00 2008-03-27 00:59:22.540 087 13285.31 616.30 57208.60 88888.00 2008-03-27 00:59:23.540 087 13285.57 615.80 57208.48 88888.00 2008-03-27 00:59:24.540 087 13285.57 615.18 57208.23 88888.00 2008-03-27 00:59:25.540 087 13284.66 615.68 57207.62 88888.00 2008-03-27 00:59:26.540 087 13284.27 616.30 57208.23 88888.00 2008-03-27 00:59:27.540 087 13284.92 615.80 57207.62 88888.00 2008-03-27 00:59:28.540 087 13284.53 615.55 57207.25 88888.00 2008-03-27 00:59:29.540 087 13285.18 614.69 57207.13 88888.00 2008-03-27 00:59:30.540 087 13284.27 615.31 57206.40 88888.00 2008-03-27 00:59:31.540 087 13284.40 614.69 57206.40 88888.00 2008-03-27 00:59:32.540 087 13285.05 613.82 57205.91 88888.00 2008-03-27 00:59:33.540 087 13285.05 613.94 57206.15 88888.00 2008-03-27 00:59:34.540 087 13284.14 613.94 57205.54 88888.00 2008-03-27 00:59:35.540 087 13284.92 613.82 57205.54 88888.00 2008-03-27 00:59:36.540 087 13285.18 614.19 57205.42 88888.00 2008-03-27 00:59:37.540 087 13284.14 613.82 57205.30 88888.00 2008-03-27 00:59:38.540 087 13284.79 613.82 57205.18 88888.00 2008-03-27 00:59:39.540 087 13284.79 612.83 57205.05 88888.00 2008-03-27 00:59:40.540 087 13284.66 613.20 57205.30 88888.00 2008-03-27 00:59:41.540 087 13284.92 613.94 57204.56 88888.00 2008-03-27 00:59:42.540 087 13283.62 613.20 57204.32 88888.00 2008-03-27 00:59:43.540 087 13284.14 611.96 57203.83 88888.00 2008-03-27 00:59:44.540 087 13283.88 611.96 57203.46 88888.00 2008-03-27 00:59:45.540 087 13284.66 612.58 57203.71 88888.00 2008-03-27 00:59:46.540 087 13284.14 611.96 57204.20 88888.00 2008-03-27 00:59:47.540 087 13284.53 612.09 57203.22 88888.00 2008-03-27 00:59:48.540 087 13283.49 610.60 57203.34 88888.00 2008-03-27 00:59:49.540 087 13283.49 609.98 57202.98 88888.00 2008-03-27 00:59:50.540 087 13283.62 610.85 57202.98 88888.00 2008-03-27 00:59:51.540 087 13282.71 610.23 57202.73 88888.00 2008-03-27 00:59:52.540 087 13283.23 610.23 57203.10 88888.00 2008-03-27 00:59:53.540 087 13282.32 610.85 57202.48 88888.00 2008-03-27 00:59:54.540 087 13281.93 610.23 57202.12 88888.00 2008-03-27 00:59:55.540 087 13282.06 610.60 57202.12 88888.00 2008-03-27 01:00:00.540 087 13281.80 609.86 57200.65 88888.00 2008-03-27 01:00:01.540 087 13282.19 610.72 57200.77 88888.00 2008-03-27 01:00:02.540 087 13281.54 610.60 57201.39 88888.00 2008-03-27 01:00:03.540 087 13281.28 609.36 57200.41 88888.00 2008-03-27 01:00:04.540 087 13281.54 609.73 57200.77 88888.00 2008-03-27 01:00:05.540 087 13281.67 609.61 57200.65 88888.00 2008-03-27 01:00:06.540 087 13281.54 609.73 57200.04 88888.00 2008-03-27 01:00:07.540 087 13281.41 609.61 57200.29 88888.00 2008-03-27 01:00:08.540 087 13280.89 609.73 57200.04 88888.00 2008-03-27 01:00:09.540 087 13281.02 609.48 57199.55 88888.00 2008-03-27 01:00:10.540 087 13280.89 609.61 57199.55 88888.00 2008-03-27 01:00:11.540 087 13280.11 609.86 57199.18 88888.00 2008-03-27 01:00:12.540 087 13280.11 610.23 57200.29 88888.00 2008-03-27 01:00:13.540 087 13279.72 610.35 57199.55 88888.00 2008-03-27 01:00:14.540 087 13279.98 610.60 57200.16 88888.00 2008-03-27 01:00:15.540 087 13279.20 610.48 57199.06 88888.00 2008-03-27 01:00:16.540 087 13279.59 610.48 57199.31 88888.00 2008-03-27 01:00:17.540 087 13278.94 610.60 57199.43 88888.00 2008-03-27 01:00:18.540 087 13279.20 610.85 57199.31 88888.00 2008-03-27 01:00:19.540 087 13279.20 610.72 57198.94 88888.00 2008-03-27 01:00:20.540 087 13277.51 610.72 57198.57 88888.00 2008-03-27 01:00:21.540 087 13276.86 609.98 57198.82 88888.00 2008-03-27 01:00:22.540 087 13276.99 611.59 57198.21 88888.00 2008-03-27 01:00:23.540 087 13276.86 611.71 57198.45 88888.00 2008-03-27 01:00:24.540 087 13275.43 611.22 57198.70 88888.00 2008-03-27 01:00:25.540 087 13275.17 610.72 57197.72 88888.00 2008-03-27 01:00:26.540 087 13274.65 610.85 57197.72 88888.00 2008-03-27 01:00:27.540 087 13274.65 611.47 57197.35 88888.00 2008-03-27 01:00:28.540 087 13274.13 610.97 57197.47 88888.00 2008-03-27 01:00:29.540 087 13272.70 610.72 57196.98 88888.00 2008-03-27 01:00:30.540 087 13273.48 611.47 57197.59 88888.00 2008-03-27 01:00:31.540 087 13272.57 610.97 57196.86 88888.00 2008-03-27 01:00:32.540 087 13271.27 612.09 57196.62 88888.00 2008-03-27 01:00:33.540 087 13272.18 611.71 57196.86 88888.00 2008-03-27 01:00:34.540 087 13271.27 610.97 57196.74 88888.00 2008-03-27 01:00:35.540 087 13271.40 611.47 57196.25 88888.00 2008-03-27 01:00:36.540 087 13269.72 611.96 57196.00 88888.00 2008-03-27 01:00:37.540 087 13270.62 611.59 57196.13 88888.00 2008-03-27 01:00:38.540 087 13271.01 610.97 57196.37 88888.00 2008-03-27 01:00:39.540 087 13269.98 611.22 57196.00 88888.00 2008-03-27 01:00:40.540 087 13269.46 612.21 57195.88 88888.00 2008-03-27 01:00:41.540 087 13269.59 611.84 57196.13 88888.00 2008-03-27 01:00:42.540 087 13269.46 611.34 57195.27 88888.00 2008-03-27 01:00:43.540 087 13269.07 611.84 57196.13 88888.00 2008-03-27 01:00:44.540 087 13268.55 612.95 57195.39 88888.00 2008-03-27 01:00:45.540 087 13268.03 612.70 57195.76 88888.00 2008-03-27 01:00:46.540 087 13268.16 611.71 57195.15 88888.00 2008-03-27 01:00:47.540 087 13268.16 612.09 57195.52 88888.00 2008-03-27 01:00:48.540 087 13268.16 612.95 57195.15 88888.00 2008-03-27 01:00:49.540 087 13268.16 613.20 57194.91 88888.00 2008-03-27 01:00:50.540 087 13267.64 612.46 57194.91 88888.00 2008-03-27 01:00:51.540 087 13267.51 612.46 57194.78 88888.00 2008-03-27 01:00:52.540 087 13267.12 612.58 57194.42 88888.00 2008-03-27 01:00:53.540 087 13266.60 612.95 57194.05 88888.00 2008-03-27 01:00:54.540 087 13266.47 612.70 57195.15 88888.00 2008-03-27 01:00:55.540 087 13266.08 612.33 57194.66 88888.00 2008-03-27 01:00:56.540 087 13266.73 612.46 57194.42 88888.00 2008-03-27 01:00:57.540 087 13265.95 613.70 57194.54 88888.00 2008-03-27 01:00:58.540 087 13266.34 613.57 57194.42 88888.00 2008-03-27 01:00:59.540 087 13265.95 612.46 57193.93 88888.00 2008-03-27 01:01:00.540 087 13265.69 613.45 57194.66 88888.00 2008-03-27 01:01:01.540 087 13265.56 614.44 57194.66 88888.00 2008-03-27 01:01:02.540 087 13265.56 614.07 57194.29 88888.00 2008-03-27 01:01:03.540 087 13265.56 613.45 57193.44 88888.00 2008-03-27 01:01:04.540 087 13265.04 613.82 57193.68 88888.00 2008-03-27 01:01:05.540 087 13264.39 615.80 57194.29 88888.00 2008-03-27 01:01:06.540 087 13264.52 614.93 57193.80 88888.00 2008-03-27 01:01:07.540 087 13264.78 613.82 57193.56 88888.00 2008-03-27 01:01:08.540 087 13264.26 616.17 57193.44 88888.00 2008-03-27 01:01:09.540 087 13264.52 616.54 57194.05 88888.00 2008-03-27 01:01:10.540 087 13264.52 614.81 57193.56 88888.00 2008-03-27 01:01:11.540 087 13264.00 615.18 57194.42 88888.00 2008-03-27 01:01:12.540 087 13263.61 615.92 57194.29 88888.00 2008-03-27 01:01:13.540 087 13263.22 615.80 57192.95 88888.00 2008-03-27 01:01:14.540 087 13262.96 615.31 57193.68 88888.00 2008-03-27 01:01:15.540 087 13261.79 615.31 57193.93 88888.00 2008-03-27 01:01:16.540 087 13262.44 615.31 57194.78 88888.00 2008-03-27 01:01:17.540 087 13262.18 615.55 57194.42 88888.00 2008-03-27 01:01:18.540 087 13261.66 614.93 57193.80 88888.00 2008-03-27 01:01:19.540 087 13261.66 614.31 57193.44 88888.00 2008-03-27 01:01:20.540 087 13261.79 615.06 57194.42 88888.00 2008-03-27 01:01:21.540 087 13261.53 614.56 57194.05 88888.00 2008-03-27 01:01:22.540 087 13261.40 614.19 57193.44 88888.00 2008-03-27 01:01:23.540 087 13261.79 614.19 57193.80 88888.00 2008-03-27 01:01:24.540 087 13261.40 615.06 57193.93 88888.00 2008-03-27 01:01:25.540 087 13262.31 614.44 57193.93 88888.00 2008-03-27 01:01:26.540 087 13261.27 613.94 57193.56 88888.00 2008-03-27 01:01:27.540 087 13260.75 613.82 57193.32 88888.00 2008-03-27 01:01:28.540 087 13261.14 614.31 57194.29 88888.00 2008-03-27 01:01:29.540 087 13261.01 613.70 57193.56 88888.00 2008-03-27 01:01:30.540 087 13261.27 613.45 57194.42 88888.00 2008-03-27 01:01:31.540 087 13261.01 613.32 57193.93 88888.00 2008-03-27 01:01:32.540 087 13260.36 613.20 57193.68 88888.00 2008-03-27 01:01:33.540 087 13260.49 612.83 57193.56 88888.00 2008-03-27 01:01:34.540 087 13259.84 611.96 57193.93 88888.00 2008-03-27 01:01:35.540 087 13259.45 612.33 57193.20 88888.00 2008-03-27 01:01:36.540 087 13259.97 611.47 57193.93 88888.00 2008-03-27 01:01:37.540 087 13259.84 610.72 57193.32 88888.00 2008-03-27 01:01:38.540 087 13259.32 611.34 57194.17 88888.00 2008-03-27 01:01:39.540 087 13259.84 610.72 57193.32 88888.00 2008-03-27 01:01:40.540 087 13260.10 610.23 57192.58 88888.00 2008-03-27 01:01:41.540 087 13260.10 610.10 57192.95 88888.00 2008-03-27 01:01:42.540 087 13258.67 610.72 57193.07 88888.00 2008-03-27 01:01:43.540 087 13259.32 610.48 57193.07 88888.00 2008-03-27 01:01:44.540 087 13259.06 610.23 57193.20 88888.00 2008-03-27 01:01:45.540 087 13259.45 610.23 57193.07 88888.00 2008-03-27 01:01:46.540 087 13258.80 610.72 57192.83 88888.00 2008-03-27 01:01:47.540 087 13258.67 610.10 57191.85 88888.00 2008-03-27 01:01:48.540 087 13258.80 609.86 57192.95 88888.00 2008-03-27 01:01:49.540 087 13260.23 609.61 57192.34 88888.00 2008-03-27 01:01:50.540 087 13259.97 609.11 57192.34 88888.00 2008-03-27 01:01:51.540 087 13260.49 609.48 57192.21 88888.00 2008-03-27 01:01:52.540 087 13260.36 608.49 57192.95 88888.00 2008-03-27 01:01:53.540 087 13259.45 608.99 57192.58 88888.00 2008-03-27 01:01:54.540 087 13259.84 608.00 57192.21 88888.00 2008-03-27 01:01:55.540 087 13260.36 608.37 57192.46 88888.00 2008-03-27 01:01:56.540 087 13260.23 608.49 57192.46 88888.00 2008-03-27 01:01:57.540 087 13260.49 608.62 57192.83 88888.00 2008-03-27 01:01:58.540 087 13259.71 608.37 57192.58 88888.00 2008-03-27 01:01:59.540 087 13260.10 609.36 57191.85 88888.00 2008-03-27 01:02:00.540 087 13260.23 608.87 57191.85 88888.00 2008-03-27 01:02:01.540 087 13259.71 608.87 57191.73 88888.00 2008-03-27 01:02:02.540 087 13261.27 608.49 57191.61 88888.00 2008-03-27 01:02:03.540 087 13259.84 608.99 57191.97 88888.00 2008-03-27 01:02:04.540 087 13260.10 609.98 57191.36 88888.00 2008-03-27 01:02:05.540 087 13259.58 610.48 57191.48 88888.00 2008-03-27 01:02:06.540 087 13259.06 610.23 57191.61 88888.00 2008-03-27 01:02:07.540 087 13259.32 609.86 57191.24 88888.00 2008-03-27 01:02:08.540 087 13258.15 611.34 57191.24 88888.00 2008-03-27 01:02:09.540 087 13259.71 611.34 57191.61 88888.00 2008-03-27 01:02:10.540 087 13259.45 611.22 57191.11 88888.00 2008-03-27 01:02:11.540 087 13259.06 610.72 57191.11 88888.00 2008-03-27 01:02:12.540 087 13258.80 612.46 57191.36 88888.00 2008-03-27 01:02:13.540 087 13259.32 612.95 57191.24 88888.00 2008-03-27 01:02:14.540 087 13259.19 611.09 57190.50 88888.00 2008-03-27 01:02:15.540 087 13258.80 612.33 57191.24 88888.00 2008-03-27 01:02:16.540 087 13258.67 612.95 57190.38 88888.00 2008-03-27 01:02:17.540 087 13257.89 613.45 57190.14 88888.00 2008-03-27 01:02:18.540 087 13258.80 612.95 57189.65 88888.00 2008-03-27 01:02:19.540 087 13257.76 613.94 57189.53 88888.00 2008-03-27 01:02:20.540 087 13258.15 615.31 57189.77 88888.00 2008-03-27 01:02:21.540 087 13258.54 615.31 57190.02 88888.00 2008-03-27 01:02:22.540 087 13258.80 613.94 57190.14 88888.00 2008-03-27 01:02:23.540 087 13257.89 614.69 57189.89 88888.00 2008-03-27 01:02:24.540 087 13258.80 615.43 57189.53 88888.00 2008-03-27 01:02:25.540 087 13258.28 615.68 57189.53 88888.00 2008-03-27 01:02:26.540 087 13258.02 614.31 57189.77 88888.00 2008-03-27 01:02:27.540 087 13257.37 614.93 57190.26 88888.00 2008-03-27 01:02:28.540 087 13258.28 616.79 57189.77 88888.00 2008-03-27 01:02:29.540 087 13258.54 615.80 57190.02 88888.00 2008-03-27 01:02:30.540 087 13257.37 616.54 57189.77 88888.00 2008-03-27 01:02:31.540 087 13258.02 616.67 57190.38 88888.00 2008-03-27 01:02:32.540 087 13257.63 616.30 57189.89 88888.00 2008-03-27 01:02:33.540 087 13258.15 617.41 57189.77 88888.00 2008-03-27 01:02:34.540 087 13257.76 617.04 57189.28 88888.00 2008-03-27 01:02:35.540 087 13258.02 617.04 57190.26 88888.00 2008-03-27 01:02:36.540 087 13257.63 616.17 57189.53 88888.00 2008-03-27 01:02:37.540 087 13257.63 617.41 57189.65 88888.00 2008-03-27 01:02:38.540 087 13257.50 618.28 57189.89 88888.00 2008-03-27 01:02:39.540 087 13257.76 617.16 57190.02 88888.00 2008-03-27 01:02:40.540 087 13257.50 617.29 57189.16 88888.00 2008-03-27 01:02:41.540 087 13257.63 617.78 57189.28 88888.00 2008-03-27 01:02:43.540 087 13256.59 617.54 57189.04 88888.00 2008-03-27 01:02:44.540 087 13256.72 618.03 57189.65 88888.00 2008-03-27 01:02:45.540 087 13256.20 618.40 57190.02 88888.00 2008-03-27 01:02:46.540 087 13255.68 618.28 57189.28 88888.00 2008-03-27 01:02:47.540 087 13256.33 617.78 57189.53 88888.00 2008-03-27 01:02:48.540 087 13256.20 617.91 57188.67 88888.00 2008-03-27 01:02:49.540 087 13255.55 618.28 57188.43 88888.00 2008-03-27 01:02:50.540 087 13255.03 617.66 57188.91 88888.00 2008-03-27 01:02:51.540 087 13254.25 617.16 57188.18 88888.00 2008-03-27 01:02:52.540 087 13254.77 617.66 57188.18 88888.00 2008-03-27 01:02:53.540 087 13253.99 618.40 57187.69 88888.00 2008-03-27 01:02:54.540 087 13253.47 617.78 57188.06 88888.00 2008-03-27 01:02:55.540 087 13254.25 616.54 57188.43 88888.00 2008-03-27 01:02:56.540 087 13253.08 617.54 57188.30 88888.00 2008-03-27 01:02:57.540 087 13253.08 617.91 57188.06 88888.00 2008-03-27 01:02:58.540 087 13252.83 616.54 57186.96 88888.00 2008-03-27 01:02:59.540 087 13253.60 615.92 57187.32 88888.00 2008-03-27 01:03:00.540 087 13253.73 616.05 57186.84 88888.00 2008-03-27 01:03:01.540 087 13253.34 617.04 57187.81 88888.00 2008-03-27 01:03:02.540 087 13252.83 616.42 57187.20 88888.00 2008-03-27 01:03:03.540 087 13253.34 613.82 57187.32 88888.00 2008-03-27 01:03:04.540 087 13253.86 614.81 57186.47 88888.00 2008-03-27 01:03:05.540 087 13253.73 614.93 57186.10 88888.00 2008-03-27 01:03:06.540 087 13253.99 614.56 57186.22 88888.00 2008-03-27 01:03:07.540 087 13253.60 614.07 57186.22 88888.00 2008-03-27 01:03:08.540 087 13252.70 613.94 57185.98 88888.00 2008-03-27 01:03:09.540 087 13252.96 614.31 57186.22 88888.00 2008-03-27 01:03:10.540 087 13252.83 613.70 57186.35 88888.00 2008-03-27 01:03:11.540 087 13252.56 614.93 57185.61 88888.00 2008-03-27 01:03:12.540 087 13253.47 614.07 57185.86 88888.00 2008-03-27 01:03:13.540 087 13252.96 612.83 57185.86 88888.00 2008-03-27 01:03:14.540 087 13252.96 613.45 57185.25 88888.00 2008-03-27 01:03:15.540 087 13252.43 613.70 57186.10 88888.00 2008-03-27 01:03:16.540 087 13252.56 614.69 57184.88 88888.00 2008-03-27 01:03:17.540 087 13252.43 613.82 57185.49 88888.00 2008-03-27 01:03:18.540 087 13252.30 613.57 57185.00 88888.00 2008-03-27 01:03:19.540 087 13252.70 614.31 57185.37 88888.00 2008-03-27 01:03:20.540 087 13251.14 614.31 57185.25 88888.00 2008-03-27 01:03:21.540 087 13252.17 612.33 57184.39 88888.00 2008-03-27 01:03:22.540 087 13251.40 611.71 57184.64 88888.00 2008-03-27 01:03:23.540 087 13250.88 612.70 57184.76 88888.00 2008-03-27 01:03:24.540 087 13252.04 613.08 57184.39 88888.00 2008-03-27 01:03:25.540 087 13250.75 612.33 57184.02 88888.00 2008-03-27 01:03:26.540 087 13251.92 610.60 57184.27 88888.00 2008-03-27 01:03:27.540 087 13250.10 611.84 57184.27 88888.00 2008-03-27 01:03:28.540 087 13250.36 613.20 57184.02 88888.00 2008-03-27 01:03:29.540 087 13251.01 612.70 57184.39 88888.00 2008-03-27 01:03:30.540 087 13249.06 610.97 57184.27 88888.00 2008-03-27 01:03:31.540 087 13250.36 611.22 57183.90 88888.00 2008-03-27 01:03:32.540 087 13248.28 612.83 57183.66 88888.00 2008-03-27 01:03:33.540 087 13249.06 613.57 57184.76 88888.00 2008-03-27 01:03:34.540 087 13248.67 611.59 57183.29 88888.00 2008-03-27 01:03:35.540 087 13248.80 612.09 57184.14 88888.00 2008-03-27 01:03:36.540 087 13247.63 612.83 57183.66 88888.00 2008-03-27 01:03:37.540 087 13248.67 613.70 57183.66 88888.00 2008-03-27 01:03:38.540 087 13248.41 613.20 57183.41 88888.00 2008-03-27 01:03:39.540 087 13247.89 612.95 57183.29 88888.00 2008-03-27 01:03:40.540 087 13247.89 612.46 57183.05 88888.00 2008-03-27 01:03:41.540 087 13249.06 612.70 57183.17 88888.00 2008-03-27 01:03:42.540 087 13248.15 613.57 57183.54 88888.00 2008-03-27 01:03:43.540 087 13248.28 611.22 57182.68 88888.00 2008-03-27 01:03:44.540 087 13247.63 611.47 57183.41 88888.00 2008-03-27 01:03:45.540 087 13248.28 613.20 57183.29 88888.00 2008-03-27 01:03:46.540 087 13248.15 613.08 57182.92 88888.00 2008-03-27 01:03:47.540 087 13248.28 611.59 57183.05 88888.00 2008-03-27 01:03:48.540 087 13248.41 612.33 57182.92 88888.00 2008-03-27 01:03:49.540 087 13248.28 613.57 57183.29 88888.00 2008-03-27 01:03:50.540 087 13248.54 613.82 57183.29 88888.00 2008-03-27 01:03:51.540 087 13247.63 612.95 57182.80 88888.00 2008-03-27 01:03:52.540 087 13248.02 614.07 57181.95 88888.00 2008-03-27 01:03:53.540 087 13248.67 613.70 57183.17 88888.00 2008-03-27 01:03:54.540 087 13248.28 613.20 57182.55 88888.00 2008-03-27 01:03:55.540 087 13248.02 613.70 57183.05 88888.00 2008-03-27 01:03:56.540 087 13248.28 613.45 57182.55 88888.00 2008-03-27 01:03:57.540 087 13247.89 613.20 57182.68 88888.00 2008-03-27 01:03:58.540 087 13247.89 613.57 57182.31 88888.00 2008-03-27 01:03:59.540 087 13248.15 612.95 57182.68 88888.00 2008-03-27 01:04:00.540 087 13247.89 614.56 57182.80 88888.00 2008-03-27 01:04:01.540 087 13247.50 614.19 57182.92 88888.00 2008-03-27 01:04:02.540 087 13247.63 613.57 57183.17 88888.00 2008-03-27 01:04:03.540 087 13247.76 613.45 57181.95 88888.00 2008-03-27 01:04:04.540 087 13248.02 614.31 57183.05 88888.00 2008-03-27 01:04:05.540 087 13246.46 614.31 57182.31 88888.00 2008-03-27 01:04:06.540 087 13248.02 613.70 57182.07 88888.00 2008-03-27 01:04:07.540 087 13247.76 612.33 57182.43 88888.00 2008-03-27 01:04:08.540 087 13247.24 613.20 57182.43 88888.00 2008-03-27 01:04:09.540 087 13246.07 614.31 57181.70 88888.00 2008-03-27 01:04:10.540 087 13247.50 614.93 57182.31 88888.00 2008-03-27 01:04:11.540 087 13247.89 612.46 57182.31 88888.00 2008-03-27 01:04:12.540 087 13247.37 611.96 57182.31 88888.00 2008-03-27 01:04:13.540 087 13247.37 612.95 57181.95 88888.00 2008-03-27 01:04:14.540 087 13247.63 613.94 57181.95 88888.00 2008-03-27 01:04:15.540 087 13248.02 612.58 57181.82 88888.00 2008-03-27 01:04:16.540 087 13247.11 611.96 57182.07 88888.00 2008-03-27 01:04:17.540 087 13246.46 612.95 57181.95 88888.00 2008-03-27 01:04:18.540 087 13247.50 613.70 57181.46 88888.00 2008-03-27 01:04:19.540 087 13247.37 612.83 57181.33 88888.00 2008-03-27 01:04:20.540 087 13247.11 613.45 57181.95 88888.00 2008-03-27 01:04:21.540 087 13245.94 613.94 57181.95 88888.00 2008-03-27 01:04:22.540 087 13246.72 615.06 57181.33 88888.00 2008-03-27 01:04:23.540 087 13246.98 615.43 57182.31 88888.00 2008-03-27 01:04:24.540 087 13247.11 614.56 57181.82 88888.00 2008-03-27 01:04:25.540 087 13246.20 615.18 57181.09 88888.00 2008-03-27 01:04:26.540 087 13246.46 616.42 57181.46 88888.00 2008-03-27 01:04:27.540 087 13246.72 615.55 57181.09 88888.00 2008-03-27 01:04:28.540 087 13246.20 615.80 57181.21 88888.00 2008-03-27 01:04:29.540 087 13247.11 614.93 57181.21 88888.00 2008-03-27 01:04:30.540 087 13246.59 615.18 57181.46 88888.00 2008-03-27 01:04:31.540 087 13246.46 616.92 57181.21 88888.00 2008-03-27 01:04:32.540 087 13247.63 616.05 57181.46 88888.00 2008-03-27 01:04:33.540 087 13247.24 615.43 57181.95 88888.00 2008-03-27 01:04:34.540 087 13246.98 616.05 57180.23 88888.00 2008-03-27 01:04:35.540 087 13246.72 616.17 57181.46 88888.00 2008-03-27 01:04:36.540 087 13247.37 616.17 57180.84 88888.00 2008-03-27 01:04:37.540 087 13247.24 615.68 57180.48 88888.00 2008-03-27 01:04:38.540 087 13246.07 615.55 57180.11 88888.00 2008-03-27 01:04:39.540 087 13246.07 616.54 57179.87 88888.00 2008-03-27 01:04:40.540 087 13247.37 617.66 57180.11 88888.00 2008-03-27 01:04:41.540 087 13247.63 617.41 57179.99 88888.00 2008-03-27 01:04:42.540 087 13245.03 616.05 57179.38 88888.00 2008-03-27 01:04:43.540 087 13244.77 617.04 57179.38 88888.00 2008-03-27 01:04:44.540 087 13245.81 618.15 57179.75 88888.00 2008-03-27 01:04:45.540 087 13246.07 617.16 57179.75 88888.00 2008-03-27 01:04:46.540 087 13245.94 616.42 57178.64 88888.00 2008-03-27 01:04:47.540 087 13244.90 616.67 57179.25 88888.00 2008-03-27 01:04:48.540 087 13244.64 616.42 57179.38 88888.00 2008-03-27 01:04:49.540 087 13244.25 615.92 57178.89 88888.00 2008-03-27 01:04:50.540 087 13245.03 615.68 57179.01 88888.00 2008-03-27 01:04:51.540 087 13245.03 615.92 57177.91 88888.00 2008-03-27 01:04:52.540 087 13244.12 616.54 57178.28 88888.00 2008-03-27 01:04:53.540 087 13242.43 615.31 57178.28 88888.00 2008-03-27 01:04:54.540 087 13243.47 615.43 57178.03 88888.00 2008-03-27 01:04:55.540 087 13244.38 615.06 57177.42 88888.00 2008-03-27 01:04:56.540 087 13242.30 614.81 57177.79 88888.00 2008-03-27 01:04:57.540 087 13243.21 615.06 57177.66 88888.00 2008-03-27 01:04:58.540 087 13242.95 614.81 57177.66 88888.00 2008-03-27 01:04:59.540 087 13242.69 614.69 57176.69 88888.00 2008-03-27 01:05:00.540 087 13242.95 614.69 57176.93 88888.00 2008-03-27 01:05:01.540 087 13241.39 615.18 57176.32 88888.00 2008-03-27 01:05:02.540 087 13241.78 614.19 57176.20 88888.00 2008-03-27 01:05:03.540 087 13242.17 614.07 57176.32 88888.00 2008-03-27 01:05:04.540 087 13240.87 614.93 57176.44 88888.00 2008-03-27 01:05:05.540 087 13241.78 615.55 57175.71 88888.00 2008-03-27 01:05:06.540 087 13240.74 613.45 57175.95 88888.00 2008-03-27 01:05:07.540 087 13239.70 614.93 57175.59 88888.00 2008-03-27 01:05:08.540 087 13240.48 615.43 57175.95 88888.00 2008-03-27 01:05:09.540 087 13240.09 614.69 57175.10 88888.00 2008-03-27 01:05:10.540 087 13239.57 614.07 57175.71 88888.00 2008-03-27 01:05:11.540 087 13239.18 613.45 57175.59 88888.00 2008-03-27 01:05:12.540 087 13239.96 615.18 57175.34 88888.00 2008-03-27 01:05:13.540 087 13239.05 614.56 57174.49 88888.00 2008-03-27 01:05:14.540 087 13238.01 613.70 57174.61 88888.00 2008-03-27 01:05:15.540 087 13238.27 613.20 57174.61 88888.00 2008-03-27 01:05:16.540 087 13238.40 613.57 57174.24 88888.00 2008-03-27 01:05:17.540 087 13238.01 615.43 57174.49 88888.00 2008-03-27 01:05:18.540 087 13237.36 613.57 57174.24 88888.00 2008-03-27 01:05:19.540 087 13238.66 613.08 57174.24 88888.00 2008-03-27 01:05:20.540 087 13238.66 613.70 57174.00 88888.00 2008-03-27 01:05:21.540 087 13237.62 615.18 57174.24 88888.00 2008-03-27 01:05:22.540 087 13238.27 614.69 57173.63 88888.00 2008-03-27 01:05:23.540 087 13238.14 614.19 57173.75 88888.00 2008-03-27 01:05:24.540 087 13238.66 614.56 57173.75 88888.00 2008-03-27 01:05:25.540 087 13238.53 614.19 57173.88 88888.00 2008-03-27 01:05:26.540 087 13237.88 614.69 57173.27 88888.00 2008-03-27 01:05:27.540 087 13237.62 615.43 57173.63 88888.00 2008-03-27 01:05:28.540 087 13238.40 614.31 57173.51 88888.00 2008-03-27 01:05:29.540 087 13237.36 613.94 57173.39 88888.00 2008-03-27 01:05:30.540 087 13238.14 614.81 57173.27 88888.00 2008-03-27 01:05:31.540 087 13238.79 615.68 57173.39 88888.00 2008-03-27 01:05:32.540 087 13237.88 614.07 57173.27 88888.00 2008-03-27 01:05:33.540 087 13237.88 614.81 57173.39 88888.00 2008-03-27 01:05:34.540 087 13237.88 615.31 57172.16 88888.00 2008-03-27 01:05:35.540 087 13237.23 615.80 57173.02 88888.00 2008-03-27 01:05:36.540 087 13238.01 614.81 57173.27 88888.00 2008-03-27 01:05:37.540 087 13238.27 614.93 57173.75 88888.00 2008-03-27 01:05:38.540 087 13237.10 615.92 57172.53 88888.00 2008-03-27 01:05:39.540 087 13236.58 615.31 57173.27 88888.00 2008-03-27 01:05:40.540 087 13239.05 614.44 57172.29 88888.00 2008-03-27 01:05:41.540 087 13237.36 615.06 57172.41 88888.00 2008-03-27 01:05:42.540 087 13237.23 615.43 57172.53 88888.00 2008-03-27 01:05:43.540 087 13238.66 614.56 57172.90 88888.00 2008-03-27 01:05:44.540 087 13238.01 614.81 57172.65 88888.00 2008-03-27 01:05:45.540 087 13238.14 614.69 57172.53 88888.00 2008-03-27 01:05:46.540 087 13238.14 615.18 57172.53 88888.00 2008-03-27 01:05:47.540 087 13239.18 614.07 57173.14 88888.00 2008-03-27 01:05:48.540 087 13239.44 615.55 57172.65 88888.00 2008-03-27 01:05:49.540 087 13238.27 615.55 57172.41 88888.00 2008-03-27 01:05:50.540 087 13239.18 615.55 57172.29 88888.00 2008-03-27 01:05:51.540 087 13239.31 615.18 57172.41 88888.00 2008-03-27 01:05:52.540 087 13239.18 615.92 57172.77 88888.00 2008-03-27 01:05:53.540 087 13240.22 616.17 57172.04 88888.00 2008-03-27 01:05:54.540 087 13239.18 616.42 57171.68 88888.00 2008-03-27 01:05:55.540 087 13239.83 615.55 57171.92 88888.00 2008-03-27 01:05:56.540 087 13239.31 617.04 57171.68 88888.00 2008-03-27 01:05:57.540 087 13239.31 617.16 57171.80 88888.00 2008-03-27 01:05:58.540 087 13239.70 616.92 57171.92 88888.00 2008-03-27 01:05:59.540 087 13238.92 616.92 57171.43 88888.00 2008-03-27 01:06:00.540 087 13239.70 616.42 57171.06 88888.00 2008-03-27 01:06:01.540 087 13239.05 618.15 57171.31 88888.00 2008-03-27 01:06:02.540 087 13239.57 616.92 57170.70 88888.00 2008-03-27 01:06:03.540 087 13239.96 618.03 57171.31 88888.00 2008-03-27 01:06:04.540 087 13239.05 617.78 57171.19 88888.00 2008-03-27 01:06:05.540 087 13238.66 617.04 57171.19 88888.00 2008-03-27 01:06:06.540 087 13239.70 618.28 57170.82 88888.00 2008-03-27 01:06:07.540 087 13239.18 617.78 57170.82 88888.00 2008-03-27 01:06:08.540 087 13239.44 618.65 57170.70 88888.00 2008-03-27 01:06:09.540 087 13238.27 618.77 57171.19 88888.00 2008-03-27 01:06:10.540 087 13240.09 618.53 57170.21 88888.00 2008-03-27 01:06:11.540 087 13239.70 618.28 57170.82 88888.00 2008-03-27 01:06:12.540 087 13238.92 618.40 57170.57 88888.00 2008-03-27 01:06:13.540 087 13239.83 618.90 57170.82 88888.00 2008-03-27 01:06:14.540 087 13239.96 618.65 57170.09 88888.00 2008-03-27 01:06:15.540 087 13239.44 618.53 57170.70 88888.00 2008-03-27 01:06:16.540 087 13238.79 618.77 57170.21 88888.00 2008-03-27 01:06:17.540 087 13239.83 618.15 57170.09 88888.00 2008-03-27 01:06:18.540 087 13239.31 618.77 57170.09 88888.00 2008-03-27 01:06:19.540 087 13239.18 618.03 57170.21 88888.00 2008-03-27 01:06:20.540 087 13238.66 617.41 57169.23 88888.00 2008-03-27 01:06:21.540 087 13238.66 617.54 57169.11 88888.00 2008-03-27 01:06:22.540 087 13238.66 617.16 57169.23 88888.00 2008-03-27 01:06:23.540 087 13239.31 616.54 57169.47 88888.00 2008-03-27 01:06:24.540 087 13237.75 616.79 57168.13 88888.00 2008-03-27 01:06:25.540 087 13237.49 616.54 57168.98 88888.00 2008-03-27 01:06:26.540 087 13237.75 616.79 57168.98 88888.00 2008-03-27 01:06:27.540 087 13237.75 615.55 57168.62 88888.00 2008-03-27 01:06:28.540 087 13236.71 616.17 57168.38 88888.00 2008-03-27 01:06:29.540 087 13237.10 615.80 57168.86 88888.00 2008-03-27 01:06:30.540 087 13236.84 616.05 57168.38 88888.00 2008-03-27 01:06:31.540 087 13237.62 614.56 57167.27 88888.00 2008-03-27 01:06:32.540 087 13237.88 614.81 57167.27 88888.00 2008-03-27 01:06:33.540 087 13237.49 615.31 57167.52 88888.00 2008-03-27 01:06:34.540 087 13236.84 615.06 57168.13 88888.00 2008-03-27 01:06:35.540 087 13237.23 614.19 57166.54 88888.00 2008-03-27 01:06:36.540 087 13237.36 614.19 57167.03 88888.00 2008-03-27 01:06:37.540 087 13237.88 614.56 57166.91 88888.00 2008-03-27 01:06:38.540 087 13238.01 614.56 57167.15 88888.00 2008-03-27 01:06:39.540 087 13236.84 613.82 57166.66 88888.00 2008-03-27 01:06:40.540 087 13237.49 613.70 57166.91 88888.00 2008-03-27 01:06:41.540 087 13238.01 613.94 57167.03 88888.00 2008-03-27 01:06:42.540 087 13237.10 614.81 57165.93 88888.00 2008-03-27 01:06:43.540 087 13237.49 614.19 57166.66 88888.00 2008-03-27 01:06:44.540 087 13237.23 614.19 57165.56 88888.00 2008-03-27 01:06:45.540 087 13237.10 614.44 57166.30 88888.00 2008-03-27 01:06:46.540 087 13237.10 614.31 57166.42 88888.00 2008-03-27 01:06:47.540 087 13235.80 614.44 57165.93 88888.00 2008-03-27 01:06:48.540 087 13235.54 614.31 57165.56 88888.00 2008-03-27 01:06:49.540 087 13236.45 614.44 57165.44 88888.00 2008-03-27 01:06:50.540 087 13234.89 615.31 57166.30 88888.00 2008-03-27 01:06:51.540 087 13235.02 615.92 57165.44 88888.00 2008-03-27 01:06:52.540 087 13235.02 615.92 57165.80 88888.00 2008-03-27 01:06:53.540 087 13234.89 615.43 57165.20 88888.00 2008-03-27 01:06:54.540 087 13234.76 616.17 57165.56 88888.00 2008-03-27 01:06:55.540 087 13234.76 615.80 57164.46 88888.00 2008-03-27 01:06:56.540 087 13235.02 616.17 57164.58 88888.00 2008-03-27 01:06:57.540 087 13233.73 616.67 57164.09 88888.00 2008-03-27 01:06:58.540 087 13234.25 616.17 57163.97 88888.00 2008-03-27 01:06:59.540 087 13233.73 616.30 57164.46 88888.00 2008-03-27 01:07:00.540 087 13233.86 615.31 57164.34 88888.00 2008-03-27 01:07:01.540 087 13233.86 615.31 57163.85 88888.00 2008-03-27 01:07:02.540 087 13233.21 616.05 57164.83 88888.00 2008-03-27 01:07:03.540 087 13232.30 615.43 57164.58 88888.00 2008-03-27 01:07:04.540 087 13231.78 614.56 57163.61 88888.00 2008-03-27 01:07:05.540 087 13231.00 615.31 57164.58 88888.00 2008-03-27 01:07:06.540 087 13232.17 615.68 57163.48 88888.00 2008-03-27 01:07:07.540 087 13231.52 614.93 57163.48 88888.00 2008-03-27 01:07:08.540 087 13230.87 614.44 57163.61 88888.00 2008-03-27 01:07:09.540 087 13231.39 614.56 57163.73 88888.00 2008-03-27 01:07:10.540 087 13231.00 615.06 57163.24 88888.00 2008-03-27 01:07:11.540 087 13230.22 614.93 57163.85 88888.00 2008-03-27 01:07:12.540 087 13229.18 614.81 57163.61 88888.00 2008-03-27 01:07:13.540 087 13230.35 614.69 57163.12 88888.00 2008-03-27 01:07:14.540 087 13230.48 615.43 57163.24 88888.00 2008-03-27 01:07:15.540 087 13229.31 614.81 57163.24 88888.00 2008-03-27 01:07:16.540 087 13229.57 614.31 57163.24 88888.00 2008-03-27 01:07:17.540 087 13229.96 615.55 57163.36 88888.00 2008-03-27 01:07:18.540 087 13229.57 615.55 57162.63 88888.00 2008-03-27 01:07:19.540 087 13229.96 615.18 57163.48 88888.00 2008-03-27 01:07:20.540 087 13229.70 616.42 57163.85 88888.00 2008-03-27 01:07:21.540 087 13229.70 616.67 57163.24 88888.00 2008-03-27 01:07:22.540 087 13230.09 616.54 57163.24 88888.00 2008-03-27 01:07:23.540 087 13229.57 616.30 57163.24 88888.00 2008-03-27 01:07:24.540 087 13229.83 616.30 57162.87 88888.00 2008-03-27 01:07:25.540 087 13229.96 616.30 57162.87 88888.00 2008-03-27 01:07:26.540 087 13228.66 615.68 57162.50 88888.00 2008-03-27 01:07:27.540 087 13229.70 616.30 57163.36 88888.00 2008-03-27 01:07:28.540 087 13228.79 616.67 57162.87 88888.00 2008-03-27 01:07:29.540 087 13229.05 616.92 57162.50 88888.00 2008-03-27 01:07:30.540 087 13229.31 616.54 57162.63 88888.00 2008-03-27 01:07:31.540 087 13228.01 616.67 57162.87 88888.00 2008-03-27 01:07:32.540 087 13228.79 617.78 57162.99 88888.00 2008-03-27 01:07:33.540 087 13229.31 618.28 57162.87 88888.00 2008-03-27 01:07:34.540 087 13228.01 616.54 57162.99 88888.00 2008-03-27 01:07:35.540 087 13228.14 618.40 57162.75 88888.00 2008-03-27 01:07:36.540 087 13228.40 619.15 57162.63 88888.00 2008-03-27 01:07:37.540 087 13228.66 618.65 57162.87 88888.00 2008-03-27 01:07:38.540 087 13228.01 618.40 57162.75 88888.00 2008-03-27 01:07:39.540 087 13228.01 618.28 57163.12 88888.00 2008-03-27 01:07:40.540 087 13227.75 619.02 57162.38 88888.00 2008-03-27 01:07:41.540 087 13227.49 620.38 57162.50 88888.00 2008-03-27 01:07:42.540 087 13226.97 618.90 57162.75 88888.00 2008-03-27 01:07:43.540 087 13225.80 619.02 57162.26 88888.00 2008-03-27 01:07:44.540 087 13225.93 620.88 57162.99 88888.00 2008-03-27 01:07:45.540 087 13226.58 621.00 57162.63 88888.00 2008-03-27 01:07:46.540 087 13226.06 621.13 57162.99 88888.00 2008-03-27 01:07:47.540 087 13225.28 620.26 57162.02 88888.00 2008-03-27 01:07:48.540 087 13225.15 621.50 57162.87 88888.00 2008-03-27 01:07:49.540 087 13226.06 621.37 57162.99 88888.00 2008-03-27 01:07:50.540 087 13225.54 620.63 57162.14 88888.00 2008-03-27 01:07:51.540 087 13225.54 620.88 57162.63 88888.00 2008-03-27 01:07:52.540 087 13226.19 622.12 57161.65 88888.00 2008-03-27 01:07:53.540 087 13225.80 621.62 57162.75 88888.00 2008-03-27 01:07:54.540 087 13226.32 621.25 57161.77 88888.00 2008-03-27 01:07:55.540 087 13226.45 621.25 57162.50 88888.00 2008-03-27 01:07:56.540 087 13226.32 621.75 57162.14 88888.00 2008-03-27 01:07:57.540 087 13226.06 621.87 57162.02 88888.00 2008-03-27 01:07:58.540 087 13226.58 620.88 57162.02 88888.00 2008-03-27 01:07:59.540 087 13227.23 621.00 57161.89 88888.00 2008-03-27 01:08:00.540 087 13226.45 621.62 57161.65 88888.00 2008-03-27 01:08:01.540 087 13227.10 620.63 57162.26 88888.00 2008-03-27 01:08:02.540 087 13226.97 620.63 57161.41 88888.00 2008-03-27 01:08:03.540 087 13228.66 620.26 57162.14 88888.00 2008-03-27 01:08:04.540 087 13227.75 620.88 57161.28 88888.00 2008-03-27 01:08:05.540 087 13227.75 620.14 57161.41 88888.00 2008-03-27 01:08:06.540 087 13227.75 620.63 57161.53 88888.00 2008-03-27 01:08:07.540 087 13228.14 620.76 57160.91 88888.00 2008-03-27 01:08:08.540 087 13228.53 620.38 57161.77 88888.00 2008-03-27 01:08:09.540 087 13227.49 620.51 57160.67 88888.00 2008-03-27 01:08:10.540 087 13228.27 620.51 57161.04 88888.00 2008-03-27 01:08:11.540 087 13228.79 620.26 57160.30 88888.00 2008-03-27 01:08:12.540 087 13228.53 619.64 57160.67 88888.00 2008-03-27 01:08:13.540 087 13226.97 620.88 57161.16 88888.00 2008-03-27 01:08:14.540 087 13228.79 620.01 57160.67 88888.00 2008-03-27 01:08:15.540 087 13229.18 619.64 57160.79 88888.00 2008-03-27 01:08:16.540 087 13229.18 620.14 57160.30 88888.00 2008-03-27 01:08:17.540 087 13228.92 619.76 57160.06 88888.00 2008-03-27 01:08:18.540 087 13229.96 619.76 57159.94 88888.00 2008-03-27 01:08:19.540 087 13229.05 619.64 57159.45 88888.00 2008-03-27 01:08:20.540 087 13229.70 620.14 57159.08 88888.00 2008-03-27 01:08:21.540 087 13229.44 620.51 57159.82 88888.00 2008-03-27 01:08:22.540 087 13230.22 619.76 57159.94 88888.00 2008-03-27 01:08:23.540 087 13230.35 618.40 57159.08 88888.00 2008-03-27 01:08:24.540 087 13230.22 619.76 57159.20 88888.00 2008-03-27 01:08:25.540 087 13229.83 618.77 57158.96 88888.00 2008-03-27 01:08:26.540 087 13229.96 618.90 57158.47 88888.00 2008-03-27 01:08:27.540 087 13229.31 620.26 57158.59 88888.00 2008-03-27 01:08:28.540 087 13229.31 619.27 57158.71 88888.00 2008-03-27 01:08:29.540 087 13229.44 619.76 57158.23 88888.00 2008-03-27 01:08:30.540 087 13229.44 618.90 57157.37 88888.00 2008-03-27 01:08:31.540 087 13229.44 619.02 57157.61 88888.00 2008-03-27 01:08:32.540 087 13228.66 619.02 57157.12 88888.00 2008-03-27 01:08:33.540 087 13229.83 618.53 57157.25 88888.00 2008-03-27 01:08:34.540 087 13229.44 618.90 57157.25 88888.00 2008-03-27 01:08:35.540 087 13228.66 618.65 57157.86 88888.00 2008-03-27 01:08:36.540 087 13229.57 618.03 57158.10 88888.00 2008-03-27 01:08:37.540 087 13229.57 617.54 57156.27 88888.00 2008-03-27 01:08:38.540 087 13228.79 617.78 57157.25 88888.00 2008-03-27 01:08:39.540 087 13229.44 618.15 57157.12 88888.00 2008-03-27 01:08:40.540 087 13229.57 617.29 57157.00 88888.00 2008-03-27 01:08:41.540 087 13228.79 617.16 57156.88 88888.00 2008-03-27 01:08:42.540 087 13229.57 617.16 57156.64 88888.00 2008-03-27 01:08:43.540 087 13230.09 618.15 57156.64 88888.00 2008-03-27 01:08:44.540 087 13229.57 616.42 57156.27 88888.00 2008-03-27 01:08:45.540 087 13229.44 616.05 57156.27 88888.00 2008-03-27 01:08:46.540 087 13229.70 617.54 57156.27 88888.00 2008-03-27 01:08:47.540 087 13229.70 616.54 57156.02 88888.00 2008-03-27 01:08:48.540 087 13230.35 616.30 57156.52 88888.00 2008-03-27 01:08:49.540 087 13228.53 616.92 57155.41 88888.00 2008-03-27 01:08:50.540 087 13229.31 616.79 57155.78 88888.00 2008-03-27 01:08:51.540 087 13230.35 616.05 57154.93 88888.00 2008-03-27 01:08:52.540 087 13229.83 616.54 57155.41 88888.00 2008-03-27 01:08:53.540 087 13229.05 616.17 57154.80 88888.00 2008-03-27 01:08:54.540 087 13229.96 616.17 57154.56 88888.00 2008-03-27 01:08:55.540 087 13228.92 615.55 57155.29 88888.00 2008-03-27 01:08:56.540 087 13229.70 615.43 57154.43 88888.00 2008-03-27 01:08:57.540 087 13227.88 615.06 57155.05 88888.00 2008-03-27 01:08:58.540 087 13228.14 614.93 57154.93 88888.00 2008-03-27 01:08:59.540 087 13228.14 615.18 57154.80 88888.00 2008-03-27 01:09:00.540 087 13228.27 615.18 57154.31 88888.00 2008-03-27 01:09:01.540 087 13228.14 614.56 57154.19 88888.00 2008-03-27 01:09:02.540 087 13227.49 614.56 57154.43 88888.00 2008-03-27 01:09:03.540 087 13227.62 614.56 57153.34 88888.00 2008-03-27 01:09:04.540 087 13227.10 614.69 57153.82 88888.00 2008-03-27 01:09:05.540 087 13227.75 613.20 57153.95 88888.00 2008-03-27 01:09:06.540 087 13227.23 614.31 57153.34 88888.00 2008-03-27 01:09:07.540 087 13227.36 614.19 57153.09 88888.00 2008-03-27 01:09:08.540 087 13227.36 613.20 57154.07 88888.00 2008-03-27 01:09:09.540 087 13225.93 612.95 57153.09 88888.00 2008-03-27 01:09:10.540 087 13227.75 613.08 57152.97 88888.00 2008-03-27 01:09:11.540 087 13227.75 613.20 57152.97 88888.00 2008-03-27 01:09:12.540 087 13227.10 612.21 57153.34 88888.00 2008-03-27 01:09:13.540 087 13226.71 612.21 57152.97 88888.00 2008-03-27 01:09:14.540 087 13227.88 611.84 57153.46 88888.00 2008-03-27 01:09:15.540 087 13227.62 612.21 57152.36 88888.00 2008-03-27 01:09:16.540 087 13227.62 612.83 57153.21 88888.00 2008-03-27 01:09:17.540 087 13228.01 611.84 57153.09 88888.00 2008-03-27 01:09:18.540 087 13227.36 611.84 57152.85 88888.00 2008-03-27 01:09:19.540 087 13228.27 612.95 57153.46 88888.00 2008-03-27 01:09:20.540 087 13228.40 612.33 57152.97 88888.00 2008-03-27 01:09:21.540 087 13228.01 611.71 57152.97 88888.00 2008-03-27 01:09:22.540 087 13226.97 611.96 57153.09 88888.00 2008-03-27 01:09:23.540 087 13228.66 612.46 57152.97 88888.00 2008-03-27 01:09:24.540 087 13228.53 612.21 57153.58 88888.00 2008-03-27 01:09:25.540 087 13228.66 611.34 57152.85 88888.00 2008-03-27 01:09:26.540 087 13227.75 611.71 57153.70 88888.00 2008-03-27 01:09:27.540 087 13228.66 611.59 57153.46 88888.00 2008-03-27 01:09:28.540 087 13228.79 611.22 57153.82 88888.00 2008-03-27 01:09:29.540 087 13228.92 611.96 57153.70 88888.00 2008-03-27 01:09:30.540 087 13229.57 612.09 57153.58 88888.00 2008-03-27 01:09:31.540 087 13229.05 612.21 57153.70 88888.00 2008-03-27 01:09:32.540 087 13229.44 611.09 57153.82 88888.00 2008-03-27 01:09:33.540 087 13229.83 611.59 57153.95 88888.00 2008-03-27 01:09:34.540 087 13230.48 611.96 57154.43 88888.00 2008-03-27 01:09:35.540 087 13230.61 612.33 57154.19 88888.00 2008-03-27 01:09:36.540 087 13229.57 611.59 57154.31 88888.00 2008-03-27 01:09:37.540 087 13231.00 611.59 57155.05 88888.00 2008-03-27 01:09:38.540 087 13231.78 612.09 57154.68 88888.00 2008-03-27 01:09:39.540 087 13231.00 611.47 57154.93 88888.00 2008-03-27 01:09:40.540 087 13230.87 611.22 57154.31 88888.00 2008-03-27 01:09:41.540 087 13231.65 613.20 57154.31 88888.00 2008-03-27 01:09:42.540 087 13232.56 611.47 57154.68 88888.00 2008-03-27 01:09:43.540 087 13230.48 611.34 57154.80 88888.00 2008-03-27 01:09:44.540 087 13232.56 612.83 57155.05 88888.00 2008-03-27 01:09:45.540 087 13232.43 611.47 57155.54 88888.00 2008-03-27 01:09:46.540 087 13231.52 612.09 57155.54 88888.00 2008-03-27 01:09:47.540 087 13232.30 612.09 57155.29 88888.00 2008-03-27 01:09:48.540 087 13232.56 611.22 57155.05 88888.00 2008-03-27 01:09:49.540 087 13232.56 612.09 57155.05 88888.00 2008-03-27 01:09:50.540 087 13233.47 612.33 57156.15 88888.00 2008-03-27 01:09:51.540 087 13233.73 610.72 57156.02 88888.00 2008-03-27 01:09:52.540 087 13232.82 611.47 57155.66 88888.00 2008-03-27 01:09:53.540 087 13235.02 613.08 57156.39 88888.00 2008-03-27 01:09:54.540 087 13233.47 609.61 57156.27 88888.00 2008-03-27 01:09:55.540 087 13232.69 610.48 57156.15 88888.00 2008-03-27 01:09:56.540 087 13234.50 611.22 57155.17 88888.00 2008-03-27 01:09:57.540 087 13234.25 610.23 57156.15 88888.00 2008-03-27 01:09:58.540 087 13233.86 610.35 57156.76 88888.00 2008-03-27 01:09:59.540 087 13234.89 610.35 57156.52 88888.00 2008-03-27 01:10:00.539 087 13235.41 609.61 57156.88 88888.00 2008-03-27 01:10:01.539 087 13234.76 610.23 57156.52 88888.00 2008-03-27 01:10:02.539 087 13234.89 610.72 57156.27 88888.00 2008-03-27 01:10:03.539 087 13235.28 609.11 57157.25 88888.00 2008-03-27 01:10:04.539 087 13234.76 610.23 57156.88 88888.00 2008-03-27 01:10:05.539 087 13236.06 610.10 57156.76 88888.00 2008-03-27 01:10:06.539 087 13234.25 610.35 57157.00 88888.00 2008-03-27 01:10:07.539 087 13235.02 609.98 57157.25 88888.00 2008-03-27 01:10:08.539 087 13234.89 611.09 57157.37 88888.00 2008-03-27 01:10:09.539 087 13235.02 610.35 57156.88 88888.00 2008-03-27 01:10:10.539 087 13233.47 609.86 57156.88 88888.00 2008-03-27 01:10:11.539 087 13234.76 611.22 57157.61 88888.00 2008-03-27 01:10:12.539 087 13235.28 610.72 57157.00 88888.00 2008-03-27 01:10:13.539 087 13233.86 610.35 57156.52 88888.00 2008-03-27 01:10:14.539 087 13234.25 612.09 57157.61 88888.00 2008-03-27 01:10:15.539 087 13234.89 611.71 57157.37 88888.00 2008-03-27 01:10:16.539 087 13234.12 611.71 57157.86 88888.00 2008-03-27 01:10:17.539 087 13234.38 611.96 57157.25 88888.00 2008-03-27 01:10:18.539 087 13234.89 611.96 57157.61 88888.00 2008-03-27 01:10:19.539 087 13235.02 611.96 57157.74 88888.00 2008-03-27 01:10:20.539 087 13235.80 612.70 57157.37 88888.00 2008-03-27 01:10:21.539 087 13235.93 612.46 57158.23 88888.00 2008-03-27 01:10:22.539 087 13235.02 612.83 57158.23 88888.00 2008-03-27 01:10:23.539 087 13236.06 613.45 57158.10 88888.00 2008-03-27 01:10:24.539 087 13235.54 612.46 57158.35 88888.00 2008-03-27 01:10:25.539 087 13235.54 613.32 57158.59 88888.00 2008-03-27 01:10:26.539 087 13236.58 612.46 57159.20 88888.00 2008-03-27 01:10:27.539 087 13235.41 612.95 57158.59 88888.00 2008-03-27 01:10:28.539 087 13236.19 613.70 57158.47 88888.00 2008-03-27 01:10:29.539 087 13237.23 613.08 57158.71 88888.00 2008-03-27 01:10:30.539 087 13236.97 613.08 57159.08 88888.00 2008-03-27 01:10:31.539 087 13236.84 613.32 57159.32 88888.00 2008-03-27 01:10:32.539 087 13236.32 613.70 57158.96 88888.00 2008-03-27 01:10:33.539 087 13236.84 613.82 57159.08 88888.00 2008-03-27 01:10:34.539 087 13237.88 614.19 57158.59 88888.00 2008-03-27 01:10:35.539 087 13236.19 612.95 57159.32 88888.00 2008-03-27 01:10:36.539 087 13237.62 614.44 57159.69 88888.00 2008-03-27 01:10:37.539 087 13237.10 613.94 57159.32 88888.00 2008-03-27 01:10:38.539 087 13237.10 613.32 57159.45 88888.00 2008-03-27 01:10:39.539 087 13236.45 613.20 57159.57 88888.00 2008-03-27 01:10:40.539 087 13236.84 613.94 57159.57 88888.00 2008-03-27 01:10:41.539 087 13237.36 613.45 57159.69 88888.00 2008-03-27 01:10:42.539 087 13236.06 613.08 57159.94 88888.00 2008-03-27 01:10:43.539 087 13236.97 613.82 57159.08 88888.00 2008-03-27 01:10:44.539 087 13237.10 613.70 57159.69 88888.00 2008-03-27 01:10:45.539 087 13236.97 613.20 57159.57 88888.00 2008-03-27 01:10:46.539 087 13236.84 613.08 57159.45 88888.00 2008-03-27 01:10:47.539 087 13236.71 613.57 57159.45 88888.00 2008-03-27 01:10:48.539 087 13237.62 612.21 57159.45 88888.00 2008-03-27 01:10:49.539 087 13237.36 612.58 57159.45 88888.00 2008-03-27 01:10:50.539 087 13236.45 613.20 57159.57 88888.00 2008-03-27 01:10:51.539 087 13236.97 613.08 57159.45 88888.00 2008-03-27 01:10:52.539 087 13237.10 613.32 57160.06 88888.00 2008-03-27 01:10:53.539 087 13237.49 612.46 57159.82 88888.00 2008-03-27 01:10:54.539 087 13236.45 613.20 57159.45 88888.00 2008-03-27 01:10:55.539 087 13236.84 614.07 57159.69 88888.00 2008-03-27 01:10:56.539 087 13237.23 612.21 57158.96 88888.00 2008-03-27 01:10:57.539 087 13236.19 612.58 57159.57 88888.00 2008-03-27 01:10:58.539 087 13236.32 612.95 57159.20 88888.00 2008-03-27 01:10:59.539 087 13237.23 613.82 57159.20 88888.00 2008-03-27 01:11:00.539 087 13236.97 612.46 57159.45 88888.00 2008-03-27 01:11:01.539 087 13236.45 612.33 57158.84 88888.00 2008-03-27 01:11:02.539 087 13235.80 613.20 57158.71 88888.00 2008-03-27 01:11:03.539 087 13237.36 612.95 57159.20 88888.00 2008-03-27 01:11:04.539 087 13237.10 611.34 57159.20 88888.00 2008-03-27 01:11:05.539 087 13236.58 611.47 57158.84 88888.00 2008-03-27 01:11:06.539 087 13236.19 612.33 57158.10 88888.00 2008-03-27 01:11:07.539 087 13236.97 612.46 57158.71 88888.00 2008-03-27 01:11:08.539 087 13236.71 611.59 57158.23 88888.00 2008-03-27 01:11:09.539 087 13236.19 610.97 57158.23 88888.00 2008-03-27 01:11:10.539 087 13236.58 612.33 57158.71 88888.00 2008-03-27 01:11:11.539 087 13237.36 612.21 57158.47 88888.00 2008-03-27 01:11:12.539 087 13236.06 610.85 57158.59 88888.00 2008-03-27 01:11:13.539 087 13236.71 611.09 57157.12 88888.00 2008-03-27 01:11:14.539 087 13236.45 611.84 57158.59 88888.00 2008-03-27 01:11:15.539 087 13236.84 611.71 57157.74 88888.00 2008-03-27 01:11:16.539 087 13237.23 611.22 57157.37 88888.00 2008-03-27 01:11:17.539 087 13236.19 611.34 57157.98 88888.00 2008-03-27 01:11:18.539 087 13237.10 612.21 57158.35 88888.00 2008-03-27 01:11:19.539 087 13237.49 612.70 57158.23 88888.00 2008-03-27 01:11:20.539 087 13237.23 610.60 57157.61 88888.00 2008-03-27 01:11:21.539 087 13236.45 610.97 57157.74 88888.00 2008-03-27 01:11:22.539 087 13236.45 611.84 57158.35 88888.00 2008-03-27 01:11:23.539 087 13236.45 611.84 57157.37 88888.00 2008-03-27 01:11:24.539 087 13237.36 611.47 57158.10 88888.00 2008-03-27 01:11:25.539 087 13237.23 610.35 57157.49 88888.00 2008-03-27 01:11:26.539 087 13237.10 610.85 57157.86 88888.00 2008-03-27 01:11:27.539 087 13238.14 611.47 57157.49 88888.00 2008-03-27 01:11:28.539 087 13237.36 610.60 57157.74 88888.00 2008-03-27 01:11:29.539 087 13238.01 610.60 57157.00 88888.00 2008-03-27 01:11:30.539 087 13237.23 609.61 57156.88 88888.00 2008-03-27 01:11:31.539 087 13237.75 612.70 57157.25 88888.00 2008-03-27 01:11:32.539 087 13237.49 610.97 57156.64 88888.00 2008-03-27 01:11:33.539 087 13236.84 609.36 57156.88 88888.00 2008-03-27 01:11:34.539 087 13236.84 611.34 57156.88 88888.00 2008-03-27 01:11:35.539 087 13238.92 611.09 57156.64 88888.00 2008-03-27 01:11:36.539 087 13238.27 610.35 57156.64 88888.00 2008-03-27 01:11:37.539 087 13237.36 609.73 57156.76 88888.00 2008-03-27 01:11:38.539 087 13237.49 611.59 57156.39 88888.00 2008-03-27 01:11:39.539 087 13238.40 610.35 57156.52 88888.00 2008-03-27 01:11:40.539 087 13237.88 609.36 57156.39 88888.00 2008-03-27 01:11:41.539 087 13237.23 609.86 57157.12 88888.00 2008-03-27 01:11:42.539 087 13238.27 610.60 57156.39 88888.00 2008-03-27 01:11:43.539 087 13238.79 609.86 57156.64 88888.00 2008-03-27 01:11:44.539 087 13238.53 608.87 57156.76 88888.00 2008-03-27 01:11:45.539 087 13238.66 609.11 57157.00 88888.00 2008-03-27 01:11:46.539 087 13239.18 610.23 57156.39 88888.00 2008-03-27 01:11:47.539 087 13238.40 608.00 57155.90 88888.00 2008-03-27 01:11:48.539 087 13238.66 609.48 57156.64 88888.00 2008-03-27 01:11:49.539 087 13239.18 609.48 57156.27 88888.00 2008-03-27 01:11:50.539 087 13238.01 608.37 57155.78 88888.00 2008-03-27 01:11:51.539 087 13238.53 609.48 57156.64 88888.00 2008-03-27 01:11:52.539 087 13238.40 609.11 57156.15 88888.00 2008-03-27 01:11:53.539 087 13238.27 608.12 57155.90 88888.00 2008-03-27 01:11:54.539 087 13237.62 607.75 57156.02 88888.00 2008-03-27 01:11:55.539 087 13238.27 608.25 57156.02 88888.00 2008-03-27 01:11:56.539 087 13238.79 608.37 57156.02 88888.00 2008-03-27 01:11:57.539 087 13238.01 607.38 57155.41 88888.00 2008-03-27 01:11:58.539 087 13237.36 608.87 57155.66 88888.00 2008-03-27 01:11:59.539 087 13237.62 608.74 57155.54 88888.00 2008-03-27 01:12:00.539 087 13238.27 607.01 57155.29 88888.00 2008-03-27 01:12:01.539 087 13238.01 608.37 57155.29 88888.00 2008-03-27 01:12:02.539 087 13237.23 608.49 57154.80 88888.00 2008-03-27 01:12:03.539 087 13237.49 607.50 57155.05 88888.00 2008-03-27 01:12:04.539 087 13236.84 607.50 57154.31 88888.00 2008-03-27 01:12:05.539 087 13237.36 608.12 57155.41 88888.00 2008-03-27 01:12:06.539 087 13237.49 607.87 57154.56 88888.00 2008-03-27 01:12:07.539 087 13237.23 607.50 57154.43 88888.00 2008-03-27 01:12:08.539 087 13236.84 607.13 57153.95 88888.00 2008-03-27 01:12:09.539 087 13237.49 608.00 57153.82 88888.00 2008-03-27 01:12:10.539 087 13237.75 607.13 57153.82 88888.00 2008-03-27 01:12:11.539 087 13236.71 606.51 57154.07 88888.00 2008-03-27 01:12:12.539 087 13237.10 607.01 57153.58 88888.00 2008-03-27 01:12:13.539 087 13237.62 606.88 57153.95 88888.00 2008-03-27 01:12:14.539 087 13237.88 606.39 57154.07 88888.00 2008-03-27 01:12:15.539 087 13236.97 606.39 57154.07 88888.00 2008-03-27 01:12:16.539 087 13237.23 606.02 57153.70 88888.00 2008-03-27 01:12:17.539 087 13236.45 606.51 57154.07 88888.00 2008-03-27 01:12:18.539 087 13236.97 605.77 57153.70 88888.00 2008-03-27 01:12:19.539 087 13236.32 606.14 57153.70 88888.00 2008-03-27 01:12:20.539 087 13236.97 606.76 57152.97 88888.00 2008-03-27 01:12:21.539 087 13236.58 605.27 57153.21 88888.00 2008-03-27 01:12:22.539 087 13236.19 606.02 57152.85 88888.00 2008-03-27 01:12:23.539 087 13236.06 606.64 57153.09 88888.00 2008-03-27 01:12:24.539 087 13236.45 605.89 57153.21 88888.00 2008-03-27 01:12:25.539 087 13235.93 606.39 57153.46 88888.00 2008-03-27 01:12:26.539 087 13236.06 606.39 57153.09 88888.00 2008-03-27 01:12:27.539 087 13235.93 605.52 57153.09 88888.00 2008-03-27 01:12:28.539 087 13234.89 606.14 57153.21 88888.00 2008-03-27 01:12:29.539 087 13234.76 606.14 57152.48 88888.00 2008-03-27 01:12:30.539 087 13235.15 605.40 57151.99 88888.00 2008-03-27 01:12:31.539 087 13234.50 606.39 57152.48 88888.00 2008-03-27 01:12:32.539 087 13235.28 606.02 57152.36 88888.00 2008-03-27 01:12:33.539 087 13234.89 604.90 57152.60 88888.00 2008-03-27 01:12:34.539 087 13234.63 605.03 57152.36 88888.00 2008-03-27 01:12:35.539 087 13234.50 605.03 57152.36 88888.00 2008-03-27 01:12:36.539 087 13234.76 605.40 57152.23 88888.00 2008-03-27 01:12:37.539 087 13234.76 605.40 57152.60 88888.00 2008-03-27 01:12:38.539 087 13233.34 604.04 57151.62 88888.00 2008-03-27 01:12:39.539 087 13235.28 605.03 57152.36 88888.00 2008-03-27 01:12:40.539 087 13233.73 605.15 57151.99 88888.00 2008-03-27 01:12:41.539 087 13233.73 604.28 57152.36 88888.00 2008-03-27 01:12:42.539 087 13233.60 604.65 57152.36 88888.00 2008-03-27 01:12:43.539 087 13233.47 604.04 57151.13 88888.00 2008-03-27 01:12:44.539 087 13233.47 604.90 57151.62 88888.00 2008-03-27 01:12:45.539 087 13232.69 604.78 57151.87 88888.00 2008-03-27 01:12:46.539 087 13232.95 604.04 57151.50 88888.00 2008-03-27 01:12:47.539 087 13232.56 605.15 57151.75 88888.00 2008-03-27 01:12:48.539 087 13233.21 604.78 57151.87 88888.00 2008-03-27 01:12:49.539 087 13232.43 604.41 57151.50 88888.00 2008-03-27 01:12:50.539 087 13231.52 604.65 57151.50 88888.00 2008-03-27 01:12:51.539 087 13232.04 604.90 57151.26 88888.00 2008-03-27 01:12:52.539 087 13231.13 604.16 57151.87 88888.00 2008-03-27 01:12:53.539 087 13230.74 605.40 57151.13 88888.00 2008-03-27 01:12:54.539 087 13231.65 604.65 57151.01 88888.00 2008-03-27 01:12:55.539 087 13231.26 604.53 57151.50 88888.00 2008-03-27 01:12:56.539 087 13231.00 604.16 57151.13 88888.00 2008-03-27 01:12:57.539 087 13230.48 604.16 57151.13 88888.00 2008-03-27 01:12:58.539 087 13230.61 605.15 57151.13 88888.00 2008-03-27 01:12:59.539 087 13230.87 605.03 57151.13 88888.00 2008-03-27 01:13:00.539 087 13231.52 604.04 57150.52 88888.00 2008-03-27 01:13:01.539 087 13230.35 604.53 57151.62 88888.00 2008-03-27 01:13:02.539 087 13230.22 605.65 57150.89 88888.00 2008-03-27 01:13:03.539 087 13231.52 603.91 57151.26 88888.00 2008-03-27 01:13:04.539 087 13231.13 604.65 57151.26 88888.00 2008-03-27 01:13:05.539 087 13229.57 605.03 57151.13 88888.00 2008-03-27 01:13:06.539 087 13230.74 604.90 57150.40 88888.00 2008-03-27 01:13:07.539 087 13230.87 605.03 57150.40 88888.00 2008-03-27 01:13:08.539 087 13229.96 604.78 57150.89 88888.00 2008-03-27 01:13:09.539 087 13229.96 606.64 57151.01 88888.00 2008-03-27 01:13:10.539 087 13230.48 605.52 57150.64 88888.00 2008-03-27 01:13:11.539 087 13229.18 604.04 57150.77 88888.00 2008-03-27 01:13:12.539 087 13229.96 605.27 57151.01 88888.00 2008-03-27 01:13:13.539 087 13229.44 606.14 57150.77 88888.00 2008-03-27 01:13:14.539 087 13229.96 606.26 57151.26 88888.00 2008-03-27 01:13:15.539 087 13229.83 604.65 57151.13 88888.00 2008-03-27 01:13:16.539 087 13230.09 605.15 57150.64 88888.00 2008-03-27 01:13:17.539 087 13229.96 606.26 57151.50 88888.00 2008-03-27 01:13:18.539 087 13230.09 605.27 57151.26 88888.00 2008-03-27 01:13:19.539 087 13230.22 605.52 57150.89 88888.00 2008-03-27 01:13:20.539 087 13229.31 604.41 57150.89 88888.00 2008-03-27 01:13:21.539 087 13228.92 605.89 57151.13 88888.00 2008-03-27 01:13:22.539 087 13230.09 605.89 57151.13 88888.00 2008-03-27 01:13:23.539 087 13229.70 605.40 57151.13 88888.00 2008-03-27 01:13:24.539 087 13230.35 606.02 57151.38 88888.00 2008-03-27 01:13:25.539 087 13229.18 606.02 57150.52 88888.00 2008-03-27 01:13:26.539 087 13229.18 606.64 57151.26 88888.00 2008-03-27 01:13:27.539 087 13229.70 606.26 57151.38 88888.00 2008-03-27 01:13:28.539 087 13229.05 606.14 57151.13 88888.00 2008-03-27 01:13:29.539 087 13228.79 607.13 57151.26 88888.00 2008-03-27 01:13:30.539 087 13228.79 607.38 57151.50 88888.00 2008-03-27 01:13:31.539 087 13229.05 606.51 57151.13 88888.00 2008-03-27 01:13:32.539 087 13228.27 607.01 57150.28 88888.00 2008-03-27 01:13:33.539 087 13228.53 606.64 57150.77 88888.00 2008-03-27 01:13:34.539 087 13228.01 606.39 57151.13 88888.00 2008-03-27 01:13:35.539 087 13228.27 606.76 57151.26 88888.00 2008-03-27 01:13:36.539 087 13228.66 607.26 57151.13 88888.00 2008-03-27 01:13:37.539 087 13227.88 606.76 57151.50 88888.00 2008-03-27 01:13:38.539 087 13228.53 607.13 57150.77 88888.00 2008-03-27 01:13:39.539 087 13228.27 607.50 57151.01 88888.00 2008-03-27 01:13:40.539 087 13228.27 606.76 57151.38 88888.00 2008-03-27 01:13:41.539 087 13228.40 606.51 57150.77 88888.00 2008-03-27 01:13:42.539 087 13228.40 607.63 57150.77 88888.00 2008-03-27 01:13:43.539 087 13227.36 606.88 57150.89 88888.00 2008-03-27 01:13:44.539 087 13228.66 606.14 57151.01 88888.00 2008-03-27 01:13:45.539 087 13228.01 607.38 57150.16 88888.00 2008-03-27 01:13:46.539 087 13227.62 607.38 57150.28 88888.00 2008-03-27 01:13:47.539 087 13227.10 607.38 57149.91 88888.00 2008-03-27 01:13:48.539 087 13227.36 607.38 57150.52 88888.00 2008-03-27 01:13:49.539 087 13226.97 606.88 57150.40 88888.00 2008-03-27 01:13:50.539 087 13227.49 606.51 57149.67 88888.00 2008-03-27 01:13:51.539 087 13227.23 606.76 57150.04 88888.00 2008-03-27 01:13:52.539 087 13226.97 606.39 57149.42 88888.00 2008-03-27 01:13:53.539 087 13226.84 606.76 57149.67 88888.00 2008-03-27 01:13:54.539 087 13226.45 606.51 57149.67 88888.00 2008-03-27 01:13:55.539 087 13226.45 606.88 57149.30 88888.00 2008-03-27 01:13:56.539 087 13226.19 606.76 57149.67 88888.00 2008-03-27 01:13:57.539 087 13226.58 606.88 57149.54 88888.00 2008-03-27 01:13:58.539 087 13227.10 606.51 57149.79 88888.00 2008-03-27 01:13:59.539 087 13226.84 605.89 57149.30 88888.00 2008-03-27 01:14:00.539 087 13226.58 606.51 57149.30 88888.00 2008-03-27 01:14:01.539 087 13225.28 606.76 57150.04 88888.00 2008-03-27 01:14:02.539 087 13226.45 607.01 57149.18 88888.00 2008-03-27 01:14:03.539 087 13226.71 606.39 57148.57 88888.00 2008-03-27 01:14:04.539 087 13226.19 606.26 57149.42 88888.00 2008-03-27 01:14:05.539 087 13227.10 606.39 57149.05 88888.00 2008-03-27 01:14:06.539 087 13226.19 605.89 57149.05 88888.00 2008-03-27 01:14:07.539 087 13226.58 606.14 57148.81 88888.00 2008-03-27 01:14:08.539 087 13226.45 605.40 57149.42 88888.00 2008-03-27 01:14:09.539 087 13226.06 606.14 57148.93 88888.00 2008-03-27 01:14:10.539 087 13226.45 605.27 57149.18 88888.00 2008-03-27 01:14:11.539 087 13226.19 606.14 57149.18 88888.00 2008-03-27 01:14:12.539 087 13225.67 606.14 57148.20 88888.00 2008-03-27 01:14:13.539 087 13226.58 605.40 57148.08 88888.00 2008-03-27 01:14:14.539 087 13226.32 605.52 57148.32 88888.00 2008-03-27 01:14:15.539 087 13225.41 605.89 57148.20 88888.00 2008-03-27 01:14:16.539 087 13225.93 605.15 57148.69 88888.00 2008-03-27 01:14:17.539 087 13225.80 605.52 57148.69 88888.00 2008-03-27 01:14:18.539 087 13225.41 605.77 57148.45 88888.00 2008-03-27 01:14:19.539 087 13225.15 605.03 57147.83 88888.00 2008-03-27 01:14:20.539 087 13225.15 606.26 57148.20 88888.00 2008-03-27 01:14:21.539 087 13224.89 604.78 57147.71 88888.00 2008-03-27 01:14:22.539 087 13225.28 605.65 57147.83 88888.00 2008-03-27 01:14:23.539 087 13225.28 605.15 57147.59 88888.00 2008-03-27 01:14:24.539 087 13225.41 605.03 57147.59 88888.00 2008-03-27 01:14:25.539 087 13225.41 605.40 57147.59 88888.00 2008-03-27 01:14:26.539 087 13225.28 606.14 57147.46 88888.00 2008-03-27 01:14:27.539 087 13225.02 604.65 57147.71 88888.00 2008-03-27 01:14:28.539 087 13224.89 604.78 57147.96 88888.00 2008-03-27 01:14:29.539 087 13224.63 605.03 57147.46 88888.00 2008-03-27 01:14:30.539 087 13224.50 604.28 57147.34 88888.00 2008-03-27 01:14:31.539 087 13225.15 604.04 57146.86 88888.00 2008-03-27 01:14:32.539 087 13224.63 604.90 57146.86 88888.00 2008-03-27 01:14:33.539 087 13225.54 603.79 57147.34 88888.00 2008-03-27 01:14:34.539 087 13225.28 604.04 57147.71 88888.00 2008-03-27 01:14:35.539 087 13225.15 604.65 57146.49 88888.00 2008-03-27 01:14:36.539 087 13226.45 604.41 57147.10 88888.00 2008-03-27 01:14:37.539 087 13224.63 604.16 57146.86 88888.00 2008-03-27 01:14:38.539 087 13224.50 604.41 57147.34 88888.00 2008-03-27 01:14:39.539 087 13224.76 604.16 57146.98 88888.00 2008-03-27 01:14:40.539 087 13224.89 603.79 57146.86 88888.00 2008-03-27 01:14:41.539 087 13224.76 603.29 57146.73 88888.00 2008-03-27 01:14:42.539 087 13225.02 603.91 57147.22 88888.00 2008-03-27 01:14:43.539 087 13224.63 602.92 57145.88 88888.00 2008-03-27 01:14:44.539 087 13224.63 603.79 57146.61 88888.00 2008-03-27 01:14:45.539 087 13224.37 603.66 57146.61 88888.00 2008-03-27 01:14:46.539 087 13224.37 604.53 57146.98 88888.00 2008-03-27 01:14:47.539 087 13223.85 603.66 57146.24 88888.00 2008-03-27 01:14:48.539 087 13224.24 603.79 57146.37 88888.00 2008-03-27 01:14:49.539 087 13224.37 604.16 57146.12 88888.00 2008-03-27 01:14:50.539 087 13224.76 603.91 57146.24 88888.00 2008-03-27 01:14:51.539 087 13223.59 603.79 57146.00 88888.00 2008-03-27 01:14:52.539 087 13223.85 603.42 57146.37 88888.00 2008-03-27 01:14:53.539 087 13223.98 603.66 57146.12 88888.00 2008-03-27 01:14:54.539 087 13223.20 604.04 57145.88 88888.00 2008-03-27 01:14:55.539 087 13223.72 603.66 57146.37 88888.00 2008-03-27 01:14:56.539 087 13223.20 603.66 57145.88 88888.00 2008-03-27 01:14:57.539 087 13223.72 604.28 57146.24 88888.00 2008-03-27 01:14:58.539 087 13224.37 603.79 57146.00 88888.00 2008-03-27 01:14:59.539 087 13223.33 603.29 57145.63 88888.00 2008-03-27 01:15:00.539 087 13223.85 603.42 57146.24 88888.00 2008-03-27 01:15:01.539 087 13223.98 603.29 57146.73 88888.00 2008-03-27 01:15:02.539 087 13223.72 603.42 57146.61 88888.00 2008-03-27 01:15:03.539 087 13223.85 602.67 57146.12 88888.00 2008-03-27 01:15:04.539 087 13222.94 603.54 57146.24 88888.00 2008-03-27 01:15:05.539 087 13224.24 602.80 57145.75 88888.00 2008-03-27 01:15:06.539 087 13223.85 603.54 57146.12 88888.00 2008-03-27 01:15:07.539 087 13223.72 603.54 57145.39 88888.00 2008-03-27 01:15:08.539 087 13223.46 603.91 57145.75 88888.00 2008-03-27 01:15:09.539 087 13223.33 603.54 57145.75 88888.00 2008-03-27 01:15:10.539 087 13223.59 603.66 57146.00 88888.00 2008-03-27 01:15:11.539 087 13223.07 603.54 57146.37 88888.00 2008-03-27 01:15:12.539 087 13223.33 603.42 57145.51 88888.00 2008-03-27 01:15:13.539 087 13222.81 603.91 57146.73 88888.00 2008-03-27 01:15:14.539 087 13222.94 603.04 57146.24 88888.00 2008-03-27 01:15:15.539 087 13222.94 603.17 57145.75 88888.00 2008-03-27 01:15:16.539 087 13222.55 603.29 57146.12 88888.00 2008-03-27 01:15:17.539 087 13222.42 603.42 57145.75 88888.00 2008-03-27 01:15:18.539 087 13222.81 603.29 57145.75 88888.00 2008-03-27 01:15:19.539 087 13222.81 602.67 57145.63 88888.00 2008-03-27 01:15:20.539 087 13223.07 603.04 57145.14 88888.00 2008-03-27 01:15:21.539 087 13222.16 602.30 57145.27 88888.00 2008-03-27 01:15:22.539 087 13222.03 602.30 57145.39 88888.00 2008-03-27 01:15:23.539 087 13222.16 602.92 57145.51 88888.00 2008-03-27 01:15:24.539 087 13223.20 602.42 57145.88 88888.00 2008-03-27 01:15:25.539 087 13222.42 603.29 57145.63 88888.00 2008-03-27 01:15:26.539 087 13222.55 602.55 57146.73 88888.00 2008-03-27 01:15:27.539 087 13222.68 602.55 57146.00 88888.00 2008-03-27 01:15:28.539 087 13222.55 602.67 57145.51 88888.00 2008-03-27 01:15:29.539 087 13222.03 603.04 57145.88 88888.00 2008-03-27 01:15:30.539 087 13222.29 603.04 57146.49 88888.00 2008-03-27 01:15:31.539 087 13222.16 603.66 57146.37 88888.00 2008-03-27 01:15:32.539 087 13222.29 603.04 57145.88 88888.00 2008-03-27 01:15:33.539 087 13222.68 602.80 57145.39 88888.00 2008-03-27 01:15:34.539 087 13223.46 603.66 57145.88 88888.00 2008-03-27 01:15:35.539 087 13222.16 602.80 57146.00 88888.00 2008-03-27 01:15:36.539 087 13221.90 603.17 57146.00 88888.00 2008-03-27 01:15:37.539 087 13222.16 603.04 57146.24 88888.00 2008-03-27 01:15:38.539 087 13222.29 603.42 57145.63 88888.00 2008-03-27 01:15:39.539 087 13222.55 603.66 57146.00 88888.00 2008-03-27 01:15:40.539 087 13222.16 603.42 57145.63 88888.00 2008-03-27 01:15:41.539 087 13222.29 603.04 57145.88 88888.00 2008-03-27 01:15:42.539 087 13222.03 603.54 57146.12 88888.00 2008-03-27 01:15:43.539 087 13221.90 603.79 57145.88 88888.00 2008-03-27 01:15:44.539 087 13222.16 603.91 57146.61 88888.00 2008-03-27 01:15:45.539 087 13221.77 604.16 57146.12 88888.00 2008-03-27 01:15:46.539 087 13221.38 603.04 57145.88 88888.00 2008-03-27 01:15:47.539 087 13221.90 604.16 57145.63 88888.00 2008-03-27 01:15:48.539 087 13221.25 603.17 57146.12 88888.00 2008-03-27 01:15:49.539 087 13221.12 604.04 57146.00 88888.00 2008-03-27 01:15:50.539 087 13221.90 604.78 57146.61 88888.00 2008-03-27 01:15:51.539 087 13221.64 603.66 57146.86 88888.00 2008-03-27 01:15:52.539 087 13221.12 603.91 57145.75 88888.00 2008-03-27 01:15:53.539 087 13221.25 604.41 57146.24 88888.00 2008-03-27 01:15:54.539 087 13221.51 604.65 57146.24 88888.00 2008-03-27 01:15:55.539 087 13220.99 605.15 57146.24 88888.00 2008-03-27 01:15:56.539 087 13221.12 604.78 57146.73 88888.00 2008-03-27 01:15:57.539 087 13221.64 605.40 57145.51 88888.00 2008-03-27 01:15:58.539 087 13221.51 605.03 57146.98 88888.00 2008-03-27 01:15:59.539 087 13220.99 604.90 57146.12 88888.00 2008-03-27 01:16:00.539 087 13220.47 605.27 57146.37 88888.00 2008-03-27 01:16:01.539 087 13221.77 604.78 57146.61 88888.00 2008-03-27 01:16:02.539 087 13221.64 605.03 57146.98 88888.00 2008-03-27 01:16:03.539 087 13221.38 605.15 57146.24 88888.00 2008-03-27 01:16:04.539 087 13220.86 605.77 57147.10 88888.00 2008-03-27 01:16:05.539 087 13220.47 605.89 57146.98 88888.00 2008-03-27 01:16:06.539 087 13221.64 605.52 57146.86 88888.00 2008-03-27 01:16:07.539 087 13220.34 605.27 57147.46 88888.00 2008-03-27 01:16:08.539 087 13220.60 605.89 57147.34 88888.00 2008-03-27 01:16:09.539 087 13220.08 605.65 57147.10 88888.00 2008-03-27 01:16:10.539 087 13220.34 606.14 57147.10 88888.00 2008-03-27 01:16:11.539 087 13220.99 606.64 57147.10 88888.00 2008-03-27 01:16:12.539 087 13220.21 606.88 57147.22 88888.00 2008-03-27 01:16:13.539 087 13220.21 606.02 57147.83 88888.00 2008-03-27 01:16:14.539 087 13220.21 607.13 57147.59 88888.00 2008-03-27 01:16:15.539 087 13220.21 605.77 57147.46 88888.00 2008-03-27 01:16:16.539 087 13219.82 606.39 57147.34 88888.00 2008-03-27 01:16:17.539 087 13219.69 606.14 57147.59 88888.00 2008-03-27 01:16:18.539 087 13219.95 607.13 57147.46 88888.00 2008-03-27 01:16:19.539 087 13219.69 607.01 57147.59 88888.00 2008-03-27 01:16:20.539 087 13219.56 606.51 57147.22 88888.00 2008-03-27 01:16:21.539 087 13219.69 606.64 57147.34 88888.00 2008-03-27 01:16:22.539 087 13220.34 607.13 57147.83 88888.00 2008-03-27 01:16:23.539 087 13220.08 607.38 57147.71 88888.00 2008-03-27 01:16:24.539 087 13219.82 607.26 57147.83 88888.00 2008-03-27 01:16:25.539 087 13219.95 607.87 57147.71 88888.00 2008-03-27 01:16:26.539 087 13219.30 606.76 57147.10 88888.00 2008-03-27 01:16:27.539 087 13220.08 607.75 57147.96 88888.00 2008-03-27 01:16:28.539 087 13219.43 607.38 57147.96 88888.00 2008-03-27 01:16:29.539 087 13219.69 608.37 57147.83 88888.00 2008-03-27 01:16:30.539 087 13219.17 607.38 57147.96 88888.00 2008-03-27 01:16:31.539 087 13219.82 607.87 57147.46 88888.00 2008-03-27 01:16:32.539 087 13219.56 607.01 57147.71 88888.00 2008-03-27 01:16:33.539 087 13220.21 606.76 57147.96 88888.00 2008-03-27 01:16:34.539 087 13219.82 607.50 57147.46 88888.00 2008-03-27 01:16:35.539 087 13219.43 606.14 57147.59 88888.00 2008-03-27 01:16:36.539 087 13219.82 606.76 57147.96 88888.00 2008-03-27 01:16:37.539 087 13219.82 607.38 57147.46 88888.00 2008-03-27 01:16:38.539 087 13219.69 606.88 57147.22 88888.00 2008-03-27 01:16:39.539 087 13219.56 606.76 57148.08 88888.00 2008-03-27 01:16:40.539 087 13219.69 607.13 57147.46 88888.00 2008-03-27 01:16:41.539 087 13219.69 607.13 57147.34 88888.00 2008-03-27 01:16:42.539 087 13219.17 607.01 57147.10 88888.00 2008-03-27 01:16:43.539 087 13219.30 606.88 57146.49 88888.00 2008-03-27 01:16:44.539 087 13219.17 606.76 57146.98 88888.00 2008-03-27 01:16:45.539 087 13219.17 606.88 57147.22 88888.00 2008-03-27 01:16:46.539 087 13219.17 607.01 57146.86 88888.00 2008-03-27 01:16:47.539 087 13219.56 606.51 57147.96 88888.00 2008-03-27 01:16:48.539 087 13219.82 607.13 57147.71 88888.00 2008-03-27 01:16:49.539 087 13219.43 606.64 57146.73 88888.00 2008-03-27 01:16:50.539 087 13219.69 606.88 57146.98 88888.00 2008-03-27 01:16:51.539 087 13218.65 607.38 57146.98 88888.00 2008-03-27 01:16:52.539 087 13219.95 606.39 57147.34 88888.00 2008-03-27 01:16:53.539 087 13219.30 607.26 57147.34 88888.00 2008-03-27 01:16:54.539 087 13219.04 607.13 57147.10 88888.00 2008-03-27 01:16:55.539 087 13219.30 606.26 57147.34 88888.00 2008-03-27 01:16:56.539 087 13219.30 606.51 57146.98 88888.00 2008-03-27 01:16:57.539 087 13219.56 606.26 57146.49 88888.00 2008-03-27 01:16:58.539 087 13219.30 607.26 57146.98 88888.00 2008-03-27 01:16:59.539 087 13219.04 606.39 57146.24 88888.00 2008-03-27 01:17:00.539 087 13218.26 606.51 57147.22 88888.00 2008-03-27 01:17:01.539 087 13219.30 606.64 57146.86 88888.00 2008-03-27 01:17:02.539 087 13218.78 606.26 57146.37 88888.00 2008-03-27 01:17:03.539 087 13218.91 606.88 57146.49 88888.00 2008-03-27 01:17:04.539 087 13218.13 606.26 57146.24 88888.00 2008-03-27 01:17:05.539 087 13218.65 607.13 57146.73 88888.00 2008-03-27 01:17:06.539 087 13218.39 606.64 57146.37 88888.00 2008-03-27 01:17:07.539 087 13218.78 606.88 57146.86 88888.00 2008-03-27 01:17:08.539 087 13218.65 606.76 57147.10 88888.00 2008-03-27 01:17:09.539 087 13218.26 606.51 57146.37 88888.00 2008-03-27 01:17:10.539 087 13218.39 607.26 57146.86 88888.00 2008-03-27 01:17:11.539 087 13218.39 607.26 57146.37 88888.00 2008-03-27 01:17:12.539 087 13218.78 606.51 57146.37 88888.00 2008-03-27 01:17:13.539 087 13218.00 607.13 57146.24 88888.00 2008-03-27 01:17:14.539 087 13218.52 606.51 57146.12 88888.00 2008-03-27 01:17:15.539 087 13218.26 607.13 57146.24 88888.00 2008-03-27 01:17:16.539 087 13218.26 605.89 57145.88 88888.00 2008-03-27 01:17:17.539 087 13218.39 606.64 57146.37 88888.00 2008-03-27 01:17:18.539 087 13218.39 606.39 57145.88 88888.00 2008-03-27 01:17:19.539 087 13218.91 606.64 57146.37 88888.00 2008-03-27 01:17:20.539 087 13218.65 606.39 57145.63 88888.00 2008-03-27 01:17:21.539 087 13218.78 606.02 57146.00 88888.00 2008-03-27 01:17:22.539 087 13218.13 605.89 57145.39 88888.00 2008-03-27 01:17:23.539 087 13217.87 605.40 57145.14 88888.00 2008-03-27 01:17:24.539 087 13217.61 605.77 57145.51 88888.00 2008-03-27 01:17:25.539 087 13218.00 606.02 57145.39 88888.00 2008-03-27 01:17:26.539 087 13218.26 605.89 57145.27 88888.00 2008-03-27 01:17:27.539 087 13217.87 605.77 57145.27 88888.00 2008-03-27 01:17:28.539 087 13218.39 606.88 57145.14 88888.00 2008-03-27 01:17:29.539 087 13218.13 605.89 57145.63 88888.00 2008-03-27 01:17:30.539 087 13219.43 605.27 57145.14 88888.00 2008-03-27 01:17:31.539 087 13218.52 606.26 57145.88 88888.00 2008-03-27 01:17:32.539 087 13218.78 605.65 57145.63 88888.00 2008-03-27 01:17:33.539 087 13219.30 606.26 57145.39 88888.00 2008-03-27 01:17:34.539 087 13218.00 605.27 57145.51 88888.00 2008-03-27 01:17:35.539 087 13218.52 605.40 57146.00 88888.00 2008-03-27 01:17:36.539 087 13219.04 605.89 57145.63 88888.00 2008-03-27 01:17:37.539 087 13218.39 605.52 57145.14 88888.00 2008-03-27 01:17:38.539 087 13218.65 605.27 57145.51 88888.00 2008-03-27 01:17:39.539 087 13217.74 604.65 57145.51 88888.00 2008-03-27 01:17:40.539 087 13219.17 605.40 57145.63 88888.00 2008-03-27 01:17:41.539 087 13218.52 605.40 57145.27 88888.00 2008-03-27 01:17:42.539 087 13219.17 605.40 57145.39 88888.00 2008-03-27 01:17:43.539 087 13217.87 605.15 57144.90 88888.00 2008-03-27 01:17:44.539 087 13218.91 605.27 57145.88 88888.00 2008-03-27 01:17:45.539 087 13218.65 605.40 57145.27 88888.00 2008-03-27 01:17:46.539 087 13218.65 604.78 57145.75 88888.00 2008-03-27 01:17:47.539 087 13218.52 604.41 57145.02 88888.00 2008-03-27 01:17:48.539 087 13218.65 604.65 57145.51 88888.00 2008-03-27 01:17:49.539 087 13218.91 604.41 57146.00 88888.00 2008-03-27 01:17:50.539 087 13218.39 604.28 57145.63 88888.00 2008-03-27 01:17:51.539 087 13218.13 604.78 57146.24 88888.00 2008-03-27 01:17:52.539 087 13218.00 604.78 57145.63 88888.00 2008-03-27 01:17:53.539 087 13219.17 604.78 57145.75 88888.00 2008-03-27 01:17:54.539 087 13218.65 604.28 57145.75 88888.00 2008-03-27 01:17:55.539 087 13219.69 604.53 57146.37 88888.00 2008-03-27 01:17:56.539 087 13219.17 604.53 57146.24 88888.00 2008-03-27 01:17:57.539 087 13219.43 604.41 57145.27 88888.00 2008-03-27 01:17:58.539 087 13218.78 604.78 57145.75 88888.00 2008-03-27 01:17:59.539 087 13219.95 604.78 57146.00 88888.00 2008-03-27 01:18:00.539 087 13219.82 604.41 57146.24 88888.00 2008-03-27 01:18:01.539 087 13219.82 605.03 57146.37 88888.00 2008-03-27 01:18:02.539 087 13220.34 605.03 57146.00 88888.00 2008-03-27 01:18:03.539 087 13220.34 605.03 57145.63 88888.00 2008-03-27 01:18:04.539 087 13221.12 605.15 57146.24 88888.00 2008-03-27 01:18:05.539 087 13220.73 604.53 57146.37 88888.00 2008-03-27 01:18:06.539 087 13221.51 605.15 57146.61 88888.00 2008-03-27 01:18:07.539 087 13221.77 605.65 57146.12 88888.00 2008-03-27 01:18:08.539 087 13221.77 605.27 57145.88 88888.00 2008-03-27 01:18:09.539 087 13221.25 605.27 57146.24 88888.00 2008-03-27 01:18:10.539 087 13221.12 605.40 57146.98 88888.00 2008-03-27 01:18:11.539 087 13221.12 605.27 57147.46 88888.00 2008-03-27 01:18:12.539 087 13221.77 605.15 57147.10 88888.00 2008-03-27 01:18:13.539 087 13221.38 605.27 57147.59 88888.00 2008-03-27 01:18:14.539 087 13221.90 605.27 57146.86 88888.00 2008-03-27 01:18:15.539 087 13222.03 605.27 57147.22 88888.00 2008-03-27 01:18:16.539 087 13221.90 605.15 57146.73 88888.00 2008-03-27 01:18:17.539 087 13222.16 605.03 57147.46 88888.00 2008-03-27 01:18:18.539 087 13222.03 604.90 57147.34 88888.00 2008-03-27 01:18:19.539 087 13222.03 604.65 57147.22 88888.00 2008-03-27 01:18:20.539 087 13223.07 604.90 57147.10 88888.00 2008-03-27 01:18:21.539 087 13221.90 605.15 57148.20 88888.00 2008-03-27 01:18:22.539 087 13222.55 605.40 57147.59 88888.00 2008-03-27 01:18:23.539 087 13221.90 605.52 57147.59 88888.00 2008-03-27 01:18:24.539 087 13222.94 606.02 57147.10 88888.00 2008-03-27 01:18:25.539 087 13223.20 605.27 57147.46 88888.00 2008-03-27 01:18:26.539 087 13222.94 605.65 57147.83 88888.00 2008-03-27 01:18:27.539 087 13224.37 605.03 57147.46 88888.00 2008-03-27 01:18:28.539 087 13223.72 605.77 57148.45 88888.00 2008-03-27 01:18:29.539 087 13223.20 605.40 57147.59 88888.00 2008-03-27 01:18:30.539 087 13223.33 605.89 57147.34 88888.00 2008-03-27 01:18:31.539 087 13223.46 604.65 57148.08 88888.00 2008-03-27 01:18:32.539 087 13223.59 605.27 57148.57 88888.00 2008-03-27 01:18:33.539 087 13223.85 605.89 57147.71 88888.00 2008-03-27 01:18:34.539 087 13223.59 606.26 57148.69 88888.00 2008-03-27 01:18:35.539 087 13223.85 605.77 57148.20 88888.00 2008-03-27 01:18:36.539 087 13223.46 606.14 57148.69 88888.00 2008-03-27 01:18:37.539 087 13223.20 604.90 57148.32 88888.00 2008-03-27 01:18:38.539 087 13223.20 605.03 57148.57 88888.00 2008-03-27 01:18:39.539 087 13223.72 606.14 57148.57 88888.00 2008-03-27 01:18:40.539 087 13223.46 606.14 57148.81 88888.00 2008-03-27 01:18:41.539 087 13222.81 605.65 57148.93 88888.00 2008-03-27 01:18:42.539 087 13223.07 606.26 57148.57 88888.00 2008-03-27 01:18:43.539 087 13223.20 606.64 57148.93 88888.00 2008-03-27 01:18:44.539 087 13222.94 606.26 57148.81 88888.00 2008-03-27 01:18:45.539 087 13222.55 605.65 57148.69 88888.00 2008-03-27 01:18:46.539 087 13222.55 606.02 57148.81 88888.00 2008-03-27 01:18:47.539 087 13222.68 605.89 57149.05 88888.00 2008-03-27 01:18:48.539 087 13222.94 606.02 57149.05 88888.00 2008-03-27 01:18:49.539 087 13222.42 606.02 57148.69 88888.00 2008-03-27 01:18:50.539 087 13222.55 606.88 57148.69 88888.00 2008-03-27 01:18:51.539 087 13223.33 606.26 57149.05 88888.00 2008-03-27 01:18:52.539 087 13222.55 607.38 57148.93 88888.00 2008-03-27 01:18:53.539 087 13222.16 607.13 57149.42 88888.00 2008-03-27 01:18:54.539 087 13222.03 607.13 57149.42 88888.00 2008-03-27 01:18:55.539 087 13222.81 607.26 57149.42 88888.00 2008-03-27 01:18:56.539 087 13221.77 606.88 57148.32 88888.00 2008-03-27 01:18:57.539 087 13221.90 607.38 57149.30 88888.00 2008-03-27 01:18:58.539 087 13222.29 607.38 57148.81 88888.00 2008-03-27 01:18:59.539 087 13222.03 607.75 57148.93 88888.00 2008-03-27 01:19:00.539 087 13221.77 607.50 57149.79 88888.00 2008-03-27 01:19:01.539 087 13222.03 607.63 57149.05 88888.00 2008-03-27 01:19:02.539 087 13221.64 607.50 57149.18 88888.00 2008-03-27 01:19:03.539 087 13221.77 608.00 57149.05 88888.00 2008-03-27 01:19:04.539 087 13221.25 608.49 57149.42 88888.00 2008-03-27 01:19:05.539 087 13221.38 608.25 57149.42 88888.00 2008-03-27 01:19:06.539 087 13221.38 608.00 57149.18 88888.00 2008-03-27 01:19:07.539 087 13220.47 608.12 57149.67 88888.00 2008-03-27 01:19:08.539 087 13219.82 608.25 57148.69 88888.00 2008-03-27 01:19:09.539 087 13220.73 607.50 57149.42 88888.00 2008-03-27 01:19:10.539 087 13220.60 608.12 57149.05 88888.00 2008-03-27 01:19:11.539 087 13219.69 608.49 57148.45 88888.00 2008-03-27 01:19:12.539 087 13219.82 608.00 57149.42 88888.00 2008-03-27 01:19:13.539 087 13220.47 607.38 57149.05 88888.00 2008-03-27 01:19:14.539 087 13219.95 607.87 57149.79 88888.00 2008-03-27 01:19:15.539 087 13220.21 608.37 57148.57 88888.00 2008-03-27 01:19:16.539 087 13219.95 608.12 57149.05 88888.00 2008-03-27 01:19:17.539 087 13220.47 607.63 57149.79 88888.00 2008-03-27 01:19:18.539 087 13220.21 607.87 57148.93 88888.00 2008-03-27 01:19:19.539 087 13219.82 608.00 57149.18 88888.00 2008-03-27 01:19:20.539 087 13220.08 607.75 57148.57 88888.00 2008-03-27 01:19:21.539 087 13219.82 607.87 57148.57 88888.00 2008-03-27 01:19:22.539 087 13219.95 607.87 57148.93 88888.00 2008-03-27 01:19:23.539 087 13219.82 608.12 57149.18 88888.00 2008-03-27 01:19:24.539 087 13219.56 608.49 57148.81 88888.00 2008-03-27 01:19:25.539 087 13219.95 608.25 57149.42 88888.00 2008-03-27 01:19:26.539 087 13220.21 608.37 57149.54 88888.00 2008-03-27 01:19:27.539 087 13220.08 608.12 57148.93 88888.00 2008-03-27 01:19:28.539 087 13219.95 608.37 57149.42 88888.00 2008-03-27 01:19:29.539 087 13220.60 607.75 57148.93 88888.00 2008-03-27 01:19:30.539 087 13219.95 607.50 57149.67 88888.00 2008-03-27 01:19:31.539 087 13220.08 608.12 57149.67 88888.00 2008-03-27 01:19:32.539 087 13220.34 608.12 57149.05 88888.00 2008-03-27 01:19:33.539 087 13220.21 608.37 57148.93 88888.00 2008-03-27 01:19:34.539 087 13219.30 608.62 57149.18 88888.00 2008-03-27 01:19:35.539 087 13219.95 608.25 57148.93 88888.00 2008-03-27 01:19:36.539 087 13219.95 608.37 57148.81 88888.00 2008-03-27 01:19:37.539 087 13219.56 608.74 57148.69 88888.00 2008-03-27 01:19:38.539 087 13219.04 608.37 57149.18 88888.00 2008-03-27 01:19:39.539 087 13219.17 608.99 57148.93 88888.00 2008-03-27 01:19:40.539 087 13219.82 608.49 57149.54 88888.00 2008-03-27 01:19:41.539 087 13219.82 607.63 57149.54 88888.00 2008-03-27 01:19:42.539 087 13219.43 608.87 57148.93 88888.00 2008-03-27 01:19:43.539 087 13219.82 607.75 57149.42 88888.00 2008-03-27 01:19:44.539 087 13219.43 608.99 57148.57 88888.00 2008-03-27 01:19:45.539 087 13219.95 608.12 57148.81 88888.00 2008-03-27 01:19:46.539 087 13220.08 608.49 57149.30 88888.00 2008-03-27 01:19:47.539 087 13219.69 608.62 57149.05 88888.00 2008-03-27 01:19:48.539 087 13219.95 609.36 57149.54 88888.00 2008-03-27 01:19:49.539 087 13219.17 609.11 57149.05 88888.00 2008-03-27 01:19:50.539 087 13219.56 609.11 57148.93 88888.00 2008-03-27 01:19:51.539 087 13219.30 608.87 57149.18 88888.00 2008-03-27 01:19:52.539 087 13219.95 608.74 57148.81 88888.00 2008-03-27 01:19:53.539 087 13219.43 609.36 57148.93 88888.00 2008-03-27 01:19:54.539 087 13219.56 609.24 57149.18 88888.00 2008-03-27 01:19:55.539 087 13219.30 609.24 57149.30 88888.00 2008-03-27 01:19:56.539 087 13220.08 609.61 57149.67 88888.00 2008-03-27 01:19:57.539 087 13219.69 610.23 57149.42 88888.00 2008-03-27 01:19:58.539 087 13219.95 609.48 57149.67 88888.00 2008-03-27 01:19:59.539 087 13219.82 608.99 57148.93 88888.00 2008-03-27 01:20:00.539 087 13219.82 609.24 57148.93 88888.00 2008-03-27 01:20:01.539 087 13219.17 609.11 57148.93 88888.00 2008-03-27 01:20:02.539 087 13219.17 608.99 57149.30 88888.00 2008-03-27 01:20:03.539 087 13219.56 609.11 57148.93 88888.00 2008-03-27 01:20:04.539 087 13219.04 608.99 57149.18 88888.00 2008-03-27 01:20:05.539 087 13219.56 609.36 57148.81 88888.00 2008-03-27 01:20:06.539 087 13219.43 608.62 57148.57 88888.00 2008-03-27 01:20:07.539 087 13218.91 609.24 57148.32 88888.00 2008-03-27 01:20:08.539 087 13219.17 608.74 57148.57 88888.00 2008-03-27 01:20:09.539 087 13219.17 608.62 57148.93 88888.00 2008-03-27 01:20:10.539 087 13219.82 608.62 57148.81 88888.00 2008-03-27 01:20:11.539 087 13218.91 608.25 57149.18 88888.00 2008-03-27 01:20:12.539 087 13218.91 608.49 57147.96 88888.00 2008-03-27 01:20:13.539 087 13219.56 609.24 57148.20 88888.00 2008-03-27 01:20:14.539 087 13219.17 608.87 57149.05 88888.00 2008-03-27 01:20:15.539 087 13220.08 608.25 57148.57 88888.00 2008-03-27 01:20:16.539 087 13219.30 608.37 57148.57 88888.00 2008-03-27 01:20:17.539 087 13219.69 608.87 57148.57 88888.00 2008-03-27 01:20:18.539 087 13219.17 608.62 57148.32 88888.00 2008-03-27 01:20:19.539 087 13220.21 608.37 57148.08 88888.00 2008-03-27 01:20:20.539 087 13219.95 608.12 57148.81 88888.00 2008-03-27 01:20:21.539 087 13219.69 607.87 57148.08 88888.00 2008-03-27 01:20:22.539 087 13220.21 607.50 57148.08 88888.00 2008-03-27 01:20:23.539 087 13219.56 607.63 57148.57 88888.00 2008-03-27 01:20:24.539 087 13219.69 607.50 57148.93 88888.00 2008-03-27 01:20:25.539 087 13220.34 607.63 57148.57 88888.00 2008-03-27 01:20:26.539 087 13220.34 608.00 57148.57 88888.00 2008-03-27 01:20:27.539 087 13220.21 607.63 57148.08 88888.00 2008-03-27 01:20:28.539 087 13219.95 607.87 57148.32 88888.00 2008-03-27 01:20:29.539 087 13219.04 607.26 57147.59 88888.00 2008-03-27 01:20:30.539 087 13220.99 607.63 57147.46 88888.00 2008-03-27 01:20:31.539 087 13219.56 607.13 57148.20 88888.00 2008-03-27 01:20:32.539 087 13219.95 606.88 57148.08 88888.00 2008-03-27 01:20:33.539 087 13220.08 607.13 57148.20 88888.00 2008-03-27 01:20:34.539 087 13220.21 607.01 57147.59 88888.00 2008-03-27 01:20:35.539 087 13220.08 607.63 57147.34 88888.00 2008-03-27 01:20:36.539 087 13219.82 607.13 57147.59 88888.00 2008-03-27 01:20:37.539 087 13220.86 607.13 57147.59 88888.00 2008-03-27 01:20:38.539 087 13220.47 607.50 57146.98 88888.00 2008-03-27 01:20:39.539 087 13220.08 607.01 57147.71 88888.00 2008-03-27 01:20:40.539 087 13219.82 606.64 57148.08 88888.00 2008-03-27 01:20:41.539 087 13220.34 607.38 57147.34 88888.00 2008-03-27 01:20:42.539 087 13220.73 606.76 57147.96 88888.00 2008-03-27 01:20:43.539 087 13220.73 607.01 57147.46 88888.00 2008-03-27 01:20:44.539 087 13220.21 607.26 57148.08 88888.00 2008-03-27 01:20:45.539 087 13220.60 607.38 57147.46 88888.00 2008-03-27 01:20:46.539 087 13220.47 606.88 57147.10 88888.00 2008-03-27 01:20:47.539 087 13221.12 607.01 57147.46 88888.00 2008-03-27 01:20:48.539 087 13220.86 606.64 57148.08 88888.00 2008-03-27 01:20:49.539 087 13220.21 606.14 57148.20 88888.00 2008-03-27 01:20:50.539 087 13221.12 605.89 57147.71 88888.00 2008-03-27 01:20:51.539 087 13220.60 606.39 57147.71 88888.00 2008-03-27 01:20:52.539 087 13220.21 606.39 57147.83 88888.00 2008-03-27 01:20:53.539 087 13220.86 606.14 57147.83 88888.00 2008-03-27 01:20:54.539 087 13220.34 606.51 57148.20 88888.00 2008-03-27 01:20:55.539 087 13220.34 606.26 57147.59 88888.00 2008-03-27 01:20:56.539 087 13220.21 606.14 57147.22 88888.00 2008-03-27 01:20:57.539 087 13220.21 605.89 57147.59 88888.00 2008-03-27 01:20:58.539 087 13219.69 605.89 57147.83 88888.00 2008-03-27 01:20:59.539 087 13219.82 605.65 57147.83 88888.00 2008-03-27 01:21:00.539 087 13220.21 605.89 57147.71 88888.00 2008-03-27 01:21:01.539 087 13219.69 605.65 57147.59 88888.00 2008-03-27 01:21:02.539 087 13220.34 605.40 57147.34 88888.00 2008-03-27 01:21:03.539 087 13219.95 605.65 57147.59 88888.00 2008-03-27 01:21:04.539 087 13220.34 605.77 57147.34 88888.00 2008-03-27 01:21:05.539 087 13219.04 605.65 57147.34 88888.00 2008-03-27 01:21:06.539 087 13219.56 605.27 57146.98 88888.00 2008-03-27 01:21:07.539 087 13219.95 605.77 57146.86 88888.00 2008-03-27 01:21:08.539 087 13220.21 606.02 57147.83 88888.00 2008-03-27 01:21:09.539 087 13220.21 605.77 57147.59 88888.00 2008-03-27 01:21:10.539 087 13220.47 605.77 57147.10 88888.00 2008-03-27 01:21:11.539 087 13219.30 605.65 57147.71 88888.00 2008-03-27 01:21:12.539 087 13220.21 605.65 57147.34 88888.00 2008-03-27 01:21:13.539 087 13220.08 605.52 57146.98 88888.00 2008-03-27 01:21:14.539 087 13220.21 605.52 57147.46 88888.00 2008-03-27 01:21:15.539 087 13219.95 606.14 57147.10 88888.00 2008-03-27 01:21:16.539 087 13219.04 605.52 57147.46 88888.00 2008-03-27 01:21:17.539 087 13219.56 605.40 57147.83 88888.00 2008-03-27 01:21:18.539 087 13220.21 606.14 57147.22 88888.00 2008-03-27 01:21:19.539 087 13219.95 604.65 57147.34 88888.00 2008-03-27 01:21:20.539 087 13219.69 605.52 57147.83 88888.00 2008-03-27 01:21:21.539 087 13220.08 606.51 57146.61 88888.00 2008-03-27 01:21:22.539 087 13219.56 605.65 57147.96 88888.00 2008-03-27 01:21:23.539 087 13219.69 606.02 57147.10 88888.00 2008-03-27 01:21:24.539 087 13219.17 605.03 57147.46 88888.00 2008-03-27 01:21:25.539 087 13219.56 605.52 57147.59 88888.00 2008-03-27 01:21:26.539 087 13219.43 605.77 57147.83 88888.00 2008-03-27 01:21:27.539 087 13219.30 606.26 57148.32 88888.00 2008-03-27 01:21:28.539 087 13219.56 605.27 57147.22 88888.00 2008-03-27 01:21:29.539 087 13219.56 605.40 57147.59 88888.00 2008-03-27 01:21:30.539 087 13219.30 606.02 57147.83 88888.00 2008-03-27 01:21:31.539 087 13219.43 605.77 57147.59 88888.00 2008-03-27 01:21:32.539 087 13219.56 605.89 57148.32 88888.00 2008-03-27 01:21:33.539 087 13219.30 605.89 57148.69 88888.00 2008-03-27 01:21:34.539 087 13219.30 605.65 57146.86 88888.00 2008-03-27 01:21:35.539 087 13219.30 606.14 57147.96 88888.00 2008-03-27 01:21:36.539 087 13219.17 606.02 57148.45 88888.00 2008-03-27 01:21:37.539 087 13219.43 606.39 57147.96 88888.00 2008-03-27 01:21:38.539 087 13219.56 606.14 57147.46 88888.00 2008-03-27 01:21:39.539 087 13219.17 606.51 57147.34 88888.00 2008-03-27 01:21:40.539 087 13218.91 606.76 57147.59 88888.00 2008-03-27 01:21:41.539 087 13219.95 606.26 57147.96 88888.00 2008-03-27 01:21:42.539 087 13219.56 607.13 57147.59 88888.00 2008-03-27 01:21:43.539 087 13219.17 606.39 57147.71 88888.00 2008-03-27 01:21:44.539 087 13219.43 606.39 57148.45 88888.00 2008-03-27 01:21:45.539 087 13219.04 606.39 57147.59 88888.00 2008-03-27 01:21:46.539 087 13218.91 606.88 57147.96 88888.00 2008-03-27 01:21:47.539 087 13218.39 606.88 57147.96 88888.00 2008-03-27 01:21:48.539 087 13218.78 606.76 57148.20 88888.00 2008-03-27 01:21:49.539 087 13219.17 607.26 57147.83 88888.00 2008-03-27 01:21:50.539 087 13219.30 606.39 57148.45 88888.00 2008-03-27 01:21:51.539 087 13219.04 606.88 57147.96 88888.00 2008-03-27 01:21:52.539 087 13218.52 607.63 57148.32 88888.00 2008-03-27 01:21:53.539 087 13218.65 607.50 57147.59 88888.00 2008-03-27 01:21:54.539 087 13219.43 607.50 57146.98 88888.00 2008-03-27 01:21:55.539 087 13219.17 607.50 57148.20 88888.00 2008-03-27 01:21:56.539 087 13219.17 606.88 57147.96 88888.00 2008-03-27 01:21:57.539 087 13219.82 607.50 57147.83 88888.00 2008-03-27 01:21:58.539 087 13219.17 607.50 57147.46 88888.00 2008-03-27 01:21:59.539 087 13218.39 606.76 57147.34 88888.00 2008-03-27 01:22:00.539 087 13218.91 607.50 57147.46 88888.00 2008-03-27 01:22:01.539 087 13218.65 607.38 57147.83 88888.00 2008-03-27 01:22:02.539 087 13218.91 607.38 57147.71 88888.00 2008-03-27 01:22:03.539 087 13217.74 607.63 57147.46 88888.00 2008-03-27 01:22:04.539 087 13218.65 606.88 57147.96 88888.00 2008-03-27 01:22:05.539 087 13218.65 606.88 57148.32 88888.00 2008-03-27 01:22:06.539 087 13217.74 607.26 57147.59 88888.00 2008-03-27 01:22:07.539 087 13218.65 607.13 57147.83 88888.00 2008-03-27 01:22:08.539 087 13218.00 607.13 57147.96 88888.00 2008-03-27 01:22:09.539 087 13217.87 607.26 57146.86 88888.00 2008-03-27 01:22:10.539 087 13217.22 607.13 57147.46 88888.00 2008-03-27 01:22:11.539 087 13217.74 607.13 57147.83 88888.00 2008-03-27 01:22:12.539 087 13218.13 607.38 57146.98 88888.00 2008-03-27 01:22:13.539 087 13218.13 607.38 57146.37 88888.00 2008-03-27 01:22:14.539 087 13217.35 606.88 57147.22 88888.00 2008-03-27 01:22:15.539 087 13217.22 606.76 57147.46 88888.00 2008-03-27 01:22:16.539 087 13216.96 607.13 57146.37 88888.00 2008-03-27 01:22:17.539 087 13216.96 606.14 57146.61 88888.00 2008-03-27 01:22:18.539 087 13216.45 608.00 57146.61 88888.00 2008-03-27 01:22:19.539 087 13217.09 607.26 57146.86 88888.00 2008-03-27 01:22:20.539 087 13217.09 606.64 57146.98 88888.00 2008-03-27 01:22:21.539 087 13216.96 607.13 57145.75 88888.00 2008-03-27 01:22:22.539 087 13216.71 607.26 57146.37 88888.00 2008-03-27 01:22:23.539 087 13216.31 607.75 57146.86 88888.00 2008-03-27 01:22:24.539 087 13216.83 607.26 57146.73 88888.00 2008-03-27 01:22:25.539 087 13216.05 607.13 57146.37 88888.00 2008-03-27 01:22:26.539 087 13216.45 607.26 57146.86 88888.00 2008-03-27 01:22:27.539 087 13216.58 607.26 57146.49 88888.00 2008-03-27 01:22:28.539 087 13215.92 607.01 57146.00 88888.00 2008-03-27 01:22:29.539 087 13215.67 607.26 57147.10 88888.00 2008-03-27 01:22:30.539 087 13216.58 606.88 57146.00 88888.00 2008-03-27 01:22:31.539 087 13215.79 606.88 57146.24 88888.00 2008-03-27 01:22:32.539 087 13216.31 607.13 57146.86 88888.00 2008-03-27 01:22:33.539 087 13216.31 606.88 57146.73 88888.00 2008-03-27 01:22:34.539 087 13215.79 606.88 57146.00 88888.00 2008-03-27 01:22:35.539 087 13216.18 607.13 57146.98 88888.00 2008-03-27 01:22:36.539 087 13215.92 606.51 57146.73 88888.00 2008-03-27 01:22:37.539 087 13216.71 607.01 57147.10 88888.00 2008-03-27 01:22:38.539 087 13216.58 606.88 57146.98 88888.00 2008-03-27 01:22:39.539 087 13216.31 607.63 57146.61 88888.00 2008-03-27 01:22:40.539 087 13216.31 607.63 57146.98 88888.00 2008-03-27 01:22:41.539 087 13215.67 607.38 57146.49 88888.00 2008-03-27 01:22:42.539 087 13216.31 607.13 57146.73 88888.00 2008-03-27 01:22:43.539 087 13216.18 607.26 57146.37 88888.00 2008-03-27 01:22:44.539 087 13216.45 607.50 57146.73 88888.00 2008-03-27 01:22:45.538 087 13216.45 607.13 57146.61 88888.00 2008-03-27 01:22:46.538 087 13216.58 608.00 57146.24 88888.00 2008-03-27 01:22:47.538 087 13216.31 607.50 57147.59 88888.00 2008-03-27 01:22:48.538 087 13216.58 607.38 57146.98 88888.00 2008-03-27 01:22:49.538 087 13216.96 607.38 57147.34 88888.00 2008-03-27 01:22:50.538 087 13216.45 607.26 57146.49 88888.00 2008-03-27 01:22:51.538 087 13216.58 607.75 57147.10 88888.00 2008-03-27 01:22:52.538 087 13216.18 607.26 57146.98 88888.00 2008-03-27 01:22:53.538 087 13216.96 608.00 57146.61 88888.00 2008-03-27 01:22:54.538 087 13216.58 607.75 57146.49 88888.00 2008-03-27 01:22:55.538 087 13217.09 607.63 57146.98 88888.00 2008-03-27 01:22:56.538 087 13216.96 607.26 57147.34 88888.00 2008-03-27 01:22:57.538 087 13216.83 607.87 57146.86 88888.00 2008-03-27 01:22:58.538 087 13216.71 607.26 57147.10 88888.00 2008-03-27 01:22:59.538 087 13216.96 607.87 57146.00 88888.00 2008-03-27 01:23:00.538 087 13216.96 607.75 57146.98 88888.00 2008-03-27 01:23:01.538 087 13216.58 608.12 57147.71 88888.00 2008-03-27 01:23:02.538 087 13217.35 607.13 57146.98 88888.00 2008-03-27 01:23:03.538 087 13216.96 607.38 57147.34 88888.00 2008-03-27 01:23:04.538 087 13216.83 608.12 57146.98 88888.00 2008-03-27 01:23:05.538 087 13216.45 608.25 57146.61 88888.00 2008-03-27 01:23:06.538 087 13216.31 608.25 57146.86 88888.00 2008-03-27 01:23:07.538 087 13217.35 608.00 57147.96 88888.00 2008-03-27 01:23:08.538 087 13218.13 608.00 57147.10 88888.00 2008-03-27 01:23:09.538 087 13216.83 608.37 57146.98 88888.00 2008-03-27 01:23:10.538 087 13217.48 608.49 57146.98 88888.00 2008-03-27 01:23:11.538 087 13217.61 608.25 57147.22 88888.00 2008-03-27 01:23:12.538 087 13218.26 608.12 57147.22 88888.00 2008-03-27 01:23:13.538 087 13218.65 608.74 57147.59 88888.00 2008-03-27 01:23:14.538 087 13218.39 608.99 57147.10 88888.00 2008-03-27 01:23:15.538 087 13218.00 608.25 57147.71 88888.00 2008-03-27 01:23:16.538 087 13218.39 608.87 57147.96 88888.00 2008-03-27 01:23:17.538 087 13219.04 608.74 57147.83 88888.00 2008-03-27 01:23:18.538 087 13217.87 609.61 57148.08 88888.00 2008-03-27 01:23:19.538 087 13218.39 609.11 57147.59 88888.00 2008-03-27 01:23:20.538 087 13218.39 608.62 57147.96 88888.00 2008-03-27 01:23:21.538 087 13218.39 608.12 57148.08 88888.00 2008-03-27 01:23:22.538 087 13218.00 609.24 57148.20 88888.00 2008-03-27 01:23:23.538 087 13219.04 609.11 57147.96 88888.00 2008-03-27 01:23:24.538 087 13218.65 608.74 57148.32 88888.00 2008-03-27 01:23:25.538 087 13218.52 608.49 57147.46 88888.00 2008-03-27 01:23:26.538 087 13219.69 608.49 57148.32 88888.00 2008-03-27 01:23:27.538 087 13218.65 609.24 57147.83 88888.00 2008-03-27 01:23:28.538 087 13218.65 608.74 57148.57 88888.00 2008-03-27 01:23:29.538 087 13219.30 608.62 57147.83 88888.00 2008-03-27 01:23:30.538 087 13219.30 608.99 57147.96 88888.00 2008-03-27 01:23:31.538 087 13218.91 608.49 57148.45 88888.00 2008-03-27 01:23:32.538 087 13219.56 608.87 57148.69 88888.00 2008-03-27 01:23:33.538 087 13219.56 609.11 57148.08 88888.00 2008-03-27 01:23:34.538 087 13219.04 609.36 57147.83 88888.00 2008-03-27 01:23:35.538 087 13219.95 608.87 57148.45 88888.00 2008-03-27 01:23:36.538 087 13218.52 609.73 57147.96 88888.00 2008-03-27 01:23:37.538 087 13219.04 609.11 57148.32 88888.00 2008-03-27 01:23:38.538 087 13219.30 609.24 57148.08 88888.00 2008-03-27 01:23:39.538 087 13219.69 609.36 57148.69 88888.00 2008-03-27 01:23:40.538 087 13219.04 609.36 57149.05 88888.00 2008-03-27 01:23:41.538 087 13219.69 609.86 57148.93 88888.00 2008-03-27 01:23:42.538 087 13220.21 609.11 57149.42 88888.00 2008-03-27 01:23:43.538 087 13220.08 609.24 57148.57 88888.00 2008-03-27 01:23:44.538 087 13220.21 609.61 57148.45 88888.00 2008-03-27 01:23:45.538 087 13219.43 609.86 57148.81 88888.00 2008-03-27 01:23:46.538 087 13220.08 609.98 57148.57 88888.00 2008-03-27 01:23:47.538 087 13219.04 609.36 57148.45 88888.00 2008-03-27 01:23:48.538 087 13219.82 609.61 57148.81 88888.00 2008-03-27 01:23:49.538 087 13220.08 610.23 57148.81 88888.00 2008-03-27 01:23:50.538 087 13219.82 609.11 57148.93 88888.00 2008-03-27 01:23:51.538 087 13219.69 608.74 57148.93 88888.00 2008-03-27 01:23:52.538 087 13220.21 609.98 57148.93 88888.00 2008-03-27 01:23:53.538 087 13219.17 609.11 57147.96 88888.00 2008-03-27 01:23:54.538 087 13220.08 610.10 57148.93 88888.00 2008-03-27 01:23:55.538 087 13220.21 609.24 57148.45 88888.00 2008-03-27 01:23:56.538 087 13219.69 609.48 57148.45 88888.00 2008-03-27 01:23:57.538 087 13220.08 609.24 57148.57 88888.00 2008-03-27 01:23:58.538 087 13220.47 609.48 57148.69 88888.00 2008-03-27 01:23:59.538 087 13220.21 608.99 57148.32 88888.00 2008-03-27 01:24:00.538 087 13220.86 609.48 57147.96 88888.00 2008-03-27 01:24:01.538 087 13220.73 609.36 57148.57 88888.00 2008-03-27 01:24:02.538 087 13220.34 608.87 57148.57 88888.00 2008-03-27 01:24:03.538 087 13220.60 609.24 57148.93 88888.00 2008-03-27 01:24:04.538 087 13220.34 609.11 57148.57 88888.00 2008-03-27 01:24:05.538 087 13220.47 609.73 57148.45 88888.00 2008-03-27 01:24:06.538 087 13220.60 609.24 57148.45 88888.00 2008-03-27 01:24:07.538 087 13220.47 609.11 57148.08 88888.00 2008-03-27 01:24:08.538 087 13220.47 609.11 57148.32 88888.00 2008-03-27 01:24:09.538 087 13221.25 608.74 57148.69 88888.00 2008-03-27 01:24:10.538 087 13221.12 609.48 57148.45 88888.00 2008-03-27 01:24:11.538 087 13221.12 608.87 57148.81 88888.00 2008-03-27 01:24:12.538 087 13220.47 608.49 57147.71 88888.00 2008-03-27 01:24:13.538 087 13220.73 608.99 57148.20 88888.00 2008-03-27 01:24:14.538 087 13221.38 608.74 57148.20 88888.00 2008-03-27 01:24:15.538 087 13220.34 608.99 57148.81 88888.00 2008-03-27 01:24:16.538 087 13220.73 609.24 57148.32 88888.00 2008-03-27 01:24:17.538 087 13220.21 608.37 57148.57 88888.00 2008-03-27 01:24:18.538 087 13220.21 608.37 57148.45 88888.00 2008-03-27 01:24:19.538 087 13220.99 608.00 57148.20 88888.00 2008-03-27 01:24:20.538 087 13220.99 607.87 57147.96 88888.00 2008-03-27 01:24:21.538 087 13221.25 608.87 57147.10 88888.00 2008-03-27 01:24:22.538 087 13220.86 608.37 57147.59 88888.00 2008-03-27 01:24:23.538 087 13220.47 608.62 57147.96 88888.00 2008-03-27 01:24:24.538 087 13221.12 608.74 57148.69 88888.00 2008-03-27 01:24:25.538 087 13221.12 608.49 57148.20 88888.00 2008-03-27 01:24:26.538 087 13221.38 608.25 57147.96 88888.00 2008-03-27 01:24:27.538 087 13220.99 608.37 57148.20 88888.00 2008-03-27 01:24:28.538 087 13221.38 608.00 57148.57 88888.00 2008-03-27 01:24:29.538 087 13221.77 608.49 57148.57 88888.00 2008-03-27 01:24:30.538 087 13221.64 608.62 57148.08 88888.00 2008-03-27 01:24:31.538 087 13222.03 608.62 57147.96 88888.00 2008-03-27 01:24:32.538 087 13221.51 608.37 57148.45 88888.00 2008-03-27 01:24:33.538 087 13221.90 608.87 57148.45 88888.00 2008-03-27 01:24:34.538 087 13222.16 607.87 57149.30 88888.00 2008-03-27 01:24:35.538 087 13222.29 608.37 57149.05 88888.00 2008-03-27 01:24:36.538 087 13222.42 608.37 57148.20 88888.00 2008-03-27 01:24:37.538 087 13221.77 608.49 57147.83 88888.00 2008-03-27 01:24:38.538 087 13222.03 608.00 57148.93 88888.00 2008-03-27 01:24:39.538 087 13222.03 607.87 57148.57 88888.00 2008-03-27 01:24:40.538 087 13222.29 608.49 57147.96 88888.00 2008-03-27 01:24:41.538 087 13222.68 608.00 57148.45 88888.00 2008-03-27 01:24:42.538 087 13222.81 607.87 57148.45 88888.00 2008-03-27 01:24:43.538 087 13223.20 608.49 57148.45 88888.00 2008-03-27 01:24:44.538 087 13222.29 608.12 57148.32 88888.00 2008-03-27 01:24:45.538 087 13223.07 608.74 57148.69 88888.00 2008-03-27 01:24:46.538 087 13223.46 608.62 57148.57 88888.00 2008-03-27 01:24:47.538 087 13223.07 607.75 57148.57 88888.00 2008-03-27 01:24:48.538 087 13223.07 608.25 57149.05 88888.00 2008-03-27 01:24:49.538 087 13223.59 607.75 57148.32 88888.00 2008-03-27 01:24:50.538 087 13223.33 608.99 57149.18 88888.00 2008-03-27 01:24:51.538 087 13223.33 608.37 57149.42 88888.00 2008-03-27 01:24:52.538 087 13223.46 608.74 57148.57 88888.00 2008-03-27 01:24:53.538 087 13223.59 607.50 57148.93 88888.00 2008-03-27 01:24:54.538 087 13223.98 608.49 57148.57 88888.00 2008-03-27 01:24:55.538 087 13223.33 608.62 57149.18 88888.00 2008-03-27 01:24:56.538 087 13223.46 608.87 57148.81 88888.00 2008-03-27 01:24:57.538 087 13224.37 608.62 57148.69 88888.00 2008-03-27 01:24:58.538 087 13224.11 608.49 57148.93 88888.00 2008-03-27 01:24:59.538 087 13224.63 609.24 57148.45 88888.00 2008-03-27 01:25:00.538 087 13224.11 608.37 57149.18 88888.00 2008-03-27 01:25:01.538 087 13223.85 608.25 57148.57 88888.00 2008-03-27 01:25:02.538 087 13224.76 608.62 57148.69 88888.00 2008-03-27 01:25:03.538 087 13224.11 608.62 57148.69 88888.00 2008-03-27 01:25:04.538 087 13224.11 608.00 57148.69 88888.00 2008-03-27 01:25:05.538 087 13224.76 608.74 57149.30 88888.00 2008-03-27 01:25:06.538 087 13224.63 608.49 57149.18 88888.00 2008-03-27 01:25:07.538 087 13224.37 608.25 57149.42 88888.00 2008-03-27 01:25:08.538 087 13223.59 608.62 57148.69 88888.00 2008-03-27 01:25:09.538 087 13224.89 608.49 57149.30 88888.00 2008-03-27 01:25:10.538 087 13224.50 609.36 57149.67 88888.00 2008-03-27 01:25:11.538 087 13224.11 609.36 57149.18 88888.00 2008-03-27 01:25:12.538 087 13224.76 609.61 57149.18 88888.00 2008-03-27 01:25:13.538 087 13224.63 608.62 57148.93 88888.00 2008-03-27 01:25:14.538 087 13225.02 609.61 57149.42 88888.00 2008-03-27 01:25:15.538 087 13224.63 608.62 57149.05 88888.00 2008-03-27 01:25:16.538 087 13225.02 609.24 57148.93 88888.00 2008-03-27 01:25:17.538 087 13224.76 608.25 57149.30 88888.00 2008-03-27 01:25:18.538 087 13225.28 609.48 57149.18 88888.00 2008-03-27 01:25:19.538 087 13224.76 608.74 57149.91 88888.00 2008-03-27 01:25:20.538 087 13224.63 608.74 57149.30 88888.00 2008-03-27 01:25:21.538 087 13225.15 609.11 57149.30 88888.00 2008-03-27 01:25:22.538 087 13224.89 608.99 57150.04 88888.00 2008-03-27 01:25:23.538 087 13224.50 608.99 57149.79 88888.00 2008-03-27 01:25:24.538 087 13224.76 609.61 57149.79 88888.00 2008-03-27 01:25:25.538 087 13224.89 609.24 57149.79 88888.00 2008-03-27 01:25:26.538 087 13225.15 609.36 57150.40 88888.00 2008-03-27 01:25:27.538 087 13225.28 609.11 57150.04 88888.00 2008-03-27 01:25:28.538 087 13224.76 609.73 57149.05 88888.00 2008-03-27 01:25:29.538 087 13225.41 609.48 57149.91 88888.00 2008-03-27 01:25:30.538 087 13225.93 609.86 57150.40 88888.00 2008-03-27 01:25:31.538 087 13225.15 609.86 57149.79 88888.00 2008-03-27 01:25:32.538 087 13225.15 609.73 57150.16 88888.00 2008-03-27 01:25:33.538 087 13226.58 610.48 57149.79 88888.00 2008-03-27 01:25:34.538 087 13225.80 609.36 57149.91 88888.00 2008-03-27 01:25:35.538 087 13226.45 609.73 57150.28 88888.00 2008-03-27 01:25:36.538 087 13225.80 610.23 57149.79 88888.00 2008-03-27 01:25:37.538 087 13225.67 610.35 57150.04 88888.00 2008-03-27 01:25:38.538 087 13225.02 609.48 57150.04 88888.00 2008-03-27 01:25:39.538 087 13225.41 610.10 57149.67 88888.00 2008-03-27 01:25:40.538 087 13225.93 610.23 57150.16 88888.00 2008-03-27 01:25:41.538 087 13225.54 610.72 57150.04 88888.00 2008-03-27 01:25:42.538 087 13225.54 610.48 57150.16 88888.00 2008-03-27 01:25:43.538 087 13225.80 610.35 57150.28 88888.00 2008-03-27 01:25:44.538 087 13226.45 610.35 57149.79 88888.00 2008-03-27 01:25:45.538 087 13226.06 610.23 57150.28 88888.00 2008-03-27 01:25:46.538 087 13225.93 610.48 57150.77 88888.00 2008-03-27 01:25:47.538 087 13226.06 610.48 57150.89 88888.00 2008-03-27 01:25:48.538 087 13225.80 610.35 57150.16 88888.00 2008-03-27 01:25:49.538 087 13225.54 609.86 57149.91 88888.00 2008-03-27 01:25:50.538 087 13225.93 610.60 57150.16 88888.00 2008-03-27 01:25:51.538 087 13226.58 610.60 57150.04 88888.00 2008-03-27 01:25:52.538 087 13225.80 610.72 57150.64 88888.00 2008-03-27 01:25:53.538 087 13226.06 610.35 57150.28 88888.00 2008-03-27 01:25:54.538 087 13226.58 611.22 57150.16 88888.00 2008-03-27 01:25:55.538 087 13226.45 610.60 57150.28 88888.00 2008-03-27 01:25:56.538 087 13225.93 610.60 57149.91 88888.00 2008-03-27 01:25:57.538 087 13226.06 610.72 57149.67 88888.00 2008-03-27 01:25:58.538 087 13225.54 610.10 57150.28 88888.00 2008-03-27 01:25:59.538 087 13225.93 610.23 57150.16 88888.00 2008-03-27 01:26:00.538 087 13226.84 610.72 57150.40 88888.00 2008-03-27 01:26:01.538 087 13225.93 610.72 57150.40 88888.00 2008-03-27 01:26:02.538 087 13226.58 610.35 57150.04 88888.00 2008-03-27 01:26:03.538 087 13227.23 610.35 57150.04 88888.00 2008-03-27 01:26:04.538 087 13226.71 610.85 57149.79 88888.00 2008-03-27 01:26:05.538 087 13226.58 610.35 57151.01 88888.00 2008-03-27 01:26:06.538 087 13226.45 610.23 57150.64 88888.00 2008-03-27 01:26:07.538 087 13226.32 610.60 57150.52 88888.00 2008-03-27 01:26:08.538 087 13226.32 610.48 57150.77 88888.00 2008-03-27 01:26:09.538 087 13226.84 611.09 57150.77 88888.00 2008-03-27 01:26:10.538 087 13226.84 610.35 57150.89 88888.00 2008-03-27 01:26:11.538 087 13226.84 609.86 57150.52 88888.00 2008-03-27 01:26:12.538 087 13226.97 610.35 57150.64 88888.00 2008-03-27 01:26:13.538 087 13226.45 610.48 57150.89 88888.00 2008-03-27 01:26:14.538 087 13226.71 610.23 57149.79 88888.00 2008-03-27 01:26:15.538 087 13226.32 610.10 57150.16 88888.00 2008-03-27 01:26:16.538 087 13226.32 610.60 57150.28 88888.00 2008-03-27 01:26:17.538 087 13226.45 609.61 57150.64 88888.00 2008-03-27 01:26:18.538 087 13227.10 610.23 57150.04 88888.00 2008-03-27 01:26:19.538 087 13226.32 610.35 57150.40 88888.00 2008-03-27 01:26:20.538 087 13226.58 609.86 57150.40 88888.00 2008-03-27 01:26:21.538 087 13226.71 609.98 57150.64 88888.00 2008-03-27 01:26:22.538 087 13227.10 609.48 57150.40 88888.00 2008-03-27 01:26:23.538 087 13226.19 609.98 57150.64 88888.00 2008-03-27 01:26:24.538 087 13226.97 609.73 57151.01 88888.00 2008-03-27 01:26:25.538 087 13226.71 610.60 57150.52 88888.00 2008-03-27 01:26:26.538 087 13226.58 610.10 57150.52 88888.00 2008-03-27 01:26:27.538 087 13227.75 609.98 57150.40 88888.00 2008-03-27 01:26:28.538 087 13227.36 609.98 57150.77 88888.00 2008-03-27 01:26:29.538 087 13227.75 610.48 57150.64 88888.00 2008-03-27 01:26:30.538 087 13227.75 610.23 57151.26 88888.00 2008-03-27 01:26:31.538 087 13228.27 611.22 57150.16 88888.00 2008-03-27 01:26:32.538 087 13227.36 609.86 57151.13 88888.00 2008-03-27 01:26:33.538 087 13227.62 610.85 57150.77 88888.00 2008-03-27 01:26:34.538 087 13227.49 610.48 57151.01 88888.00 2008-03-27 01:26:35.538 087 13227.36 610.85 57151.50 88888.00 2008-03-27 01:26:36.538 087 13227.88 610.48 57151.26 88888.00 2008-03-27 01:26:37.538 087 13227.62 610.97 57151.13 88888.00 2008-03-27 01:26:38.538 087 13227.36 610.35 57150.40 88888.00 2008-03-27 01:26:39.538 087 13228.14 610.60 57151.13 88888.00 2008-03-27 01:26:40.538 087 13228.27 611.09 57151.13 88888.00 2008-03-27 01:26:41.538 087 13227.49 610.35 57151.01 88888.00 2008-03-27 01:26:42.538 087 13227.62 610.72 57151.26 88888.00 2008-03-27 01:26:43.538 087 13228.01 610.72 57151.01 88888.00 2008-03-27 01:26:44.538 087 13228.01 610.97 57151.01 88888.00 2008-03-27 01:26:45.538 087 13227.75 610.10 57151.26 88888.00 2008-03-27 01:26:46.538 087 13227.36 611.22 57151.50 88888.00 2008-03-27 01:26:47.538 087 13228.14 610.48 57150.89 88888.00 2008-03-27 01:26:48.538 087 13228.40 610.72 57151.87 88888.00 2008-03-27 01:26:49.538 087 13227.88 610.35 57151.26 88888.00 2008-03-27 01:26:50.538 087 13227.49 610.23 57151.99 88888.00 2008-03-27 01:26:51.538 087 13228.14 610.85 57151.87 88888.00 2008-03-27 01:26:52.538 087 13228.14 610.72 57151.62 88888.00 2008-03-27 01:26:53.538 087 13228.40 610.23 57151.62 88888.00 2008-03-27 01:26:54.538 087 13229.18 610.35 57151.13 88888.00 2008-03-27 01:26:55.538 087 13227.36 609.73 57151.13 88888.00 2008-03-27 01:26:56.538 087 13227.49 610.48 57151.38 88888.00 2008-03-27 01:26:57.538 087 13227.49 610.35 57151.50 88888.00 2008-03-27 01:26:58.538 087 13227.88 609.61 57151.38 88888.00 2008-03-27 01:26:59.538 087 13228.01 610.60 57151.26 88888.00 2008-03-27 01:27:00.538 087 13228.40 609.98 57151.50 88888.00 2008-03-27 01:27:01.538 087 13228.01 610.48 57151.50 88888.00 2008-03-27 01:27:02.538 087 13228.92 610.10 57151.38 88888.00 2008-03-27 01:27:03.538 087 13228.40 610.10 57151.62 88888.00 2008-03-27 01:27:04.538 087 13228.27 610.72 57151.62 88888.00 2008-03-27 01:27:05.538 087 13228.53 609.73 57151.99 88888.00 2008-03-27 01:27:06.538 087 13228.27 610.85 57152.11 88888.00 2008-03-27 01:27:07.538 087 13229.31 610.35 57151.62 88888.00 2008-03-27 01:27:08.538 087 13228.53 610.85 57151.99 88888.00 2008-03-27 01:27:09.538 087 13229.18 610.60 57151.13 88888.00 2008-03-27 01:27:10.538 087 13229.05 610.48 57151.62 88888.00 2008-03-27 01:27:11.538 087 13228.92 610.97 57151.99 88888.00 2008-03-27 01:27:12.538 087 13228.53 610.85 57151.38 88888.00 2008-03-27 01:27:13.538 087 13228.40 610.48 57151.75 88888.00 2008-03-27 01:27:14.538 087 13229.31 611.22 57151.75 88888.00 2008-03-27 01:27:15.538 087 13228.92 610.97 57151.87 88888.00 2008-03-27 01:27:16.538 087 13229.83 611.22 57151.26 88888.00 2008-03-27 01:27:17.538 087 13228.92 611.34 57152.36 88888.00 2008-03-27 01:27:18.538 087 13228.53 610.48 57152.23 88888.00 2008-03-27 01:27:19.538 087 13228.79 610.60 57152.23 88888.00 2008-03-27 01:27:20.538 087 13229.05 611.22 57151.26 88888.00 2008-03-27 01:27:21.538 087 13228.92 610.10 57151.62 88888.00 2008-03-27 01:27:22.538 087 13228.53 610.97 57151.62 88888.00 2008-03-27 01:27:23.538 087 13229.44 610.60 57151.38 88888.00 2008-03-27 01:27:24.538 087 13229.70 610.72 57151.87 88888.00 2008-03-27 01:27:25.538 087 13229.83 610.35 57152.60 88888.00 2008-03-27 01:27:26.538 087 13229.18 610.35 57152.23 88888.00 2008-03-27 01:27:27.538 087 13229.05 610.72 57151.62 88888.00 2008-03-27 01:27:28.538 087 13229.05 610.23 57151.38 88888.00 2008-03-27 01:27:29.538 087 13229.31 609.98 57151.62 88888.00 2008-03-27 01:27:30.538 087 13228.53 610.10 57151.26 88888.00 2008-03-27 01:27:31.538 087 13229.18 610.35 57151.62 88888.00 2008-03-27 01:27:32.538 087 13229.44 610.72 57151.50 88888.00 2008-03-27 01:27:33.538 087 13228.66 610.35 57150.77 88888.00 2008-03-27 01:27:34.538 087 13229.57 611.47 57152.23 88888.00 2008-03-27 01:27:35.538 087 13228.66 610.97 57151.62 88888.00 2008-03-27 01:27:36.538 087 13228.53 610.35 57151.99 88888.00 2008-03-27 01:27:37.538 087 13228.27 610.97 57151.99 88888.00 2008-03-27 01:27:38.538 087 13229.70 609.73 57152.23 88888.00 2008-03-27 01:27:39.538 087 13229.05 610.85 57151.50 88888.00 2008-03-27 01:27:40.538 087 13229.57 609.73 57151.38 88888.00 2008-03-27 01:27:41.538 087 13229.44 609.98 57151.38 88888.00 2008-03-27 01:27:42.538 087 13228.92 609.73 57151.75 88888.00 2008-03-27 01:27:43.538 087 13229.31 610.35 57151.13 88888.00 2008-03-27 01:27:44.538 087 13228.92 609.98 57151.13 88888.00 2008-03-27 01:27:45.538 087 13228.92 609.24 57151.01 88888.00 2008-03-27 01:27:46.538 087 13229.05 609.48 57151.62 88888.00 2008-03-27 01:27:47.538 087 13228.66 609.73 57151.13 88888.00 2008-03-27 01:27:48.538 087 13228.53 609.24 57151.13 88888.00 2008-03-27 01:27:49.538 087 13228.79 609.98 57150.89 88888.00 2008-03-27 01:27:50.538 087 13229.44 608.87 57151.50 88888.00 2008-03-27 01:27:51.538 087 13228.79 609.36 57150.40 88888.00 2008-03-27 01:27:52.538 087 13228.66 609.36 57151.62 88888.00 2008-03-27 01:27:53.538 087 13228.14 609.36 57151.01 88888.00 2008-03-27 01:27:54.538 087 13227.88 608.99 57151.26 88888.00 2008-03-27 01:27:55.538 087 13228.14 608.25 57151.26 88888.00 2008-03-27 01:27:56.538 087 13228.66 609.11 57150.89 88888.00 2008-03-27 01:27:57.538 087 13228.27 608.99 57151.13 88888.00 2008-03-27 01:27:58.538 087 13228.40 608.87 57151.13 88888.00 2008-03-27 01:27:59.538 087 13228.14 608.87 57150.52 88888.00 2008-03-27 01:28:00.538 087 13228.79 608.12 57150.64 88888.00 2008-03-27 01:28:01.538 087 13228.27 608.49 57150.64 88888.00 2008-03-27 01:28:02.538 087 13228.66 608.49 57151.01 88888.00 2008-03-27 01:28:03.538 087 13228.53 608.99 57150.64 88888.00 2008-03-27 01:28:04.538 087 13228.40 608.25 57150.40 88888.00 2008-03-27 01:28:05.538 087 13228.92 608.37 57149.91 88888.00 2008-03-27 01:28:06.538 087 13228.14 608.99 57150.77 88888.00 2008-03-27 01:28:07.538 087 13228.53 608.62 57150.77 88888.00 2008-03-27 01:28:08.538 087 13228.27 608.37 57150.40 88888.00 2008-03-27 01:28:09.538 087 13228.27 608.00 57151.26 88888.00 2008-03-27 01:28:10.538 087 13228.40 607.87 57150.52 88888.00 2008-03-27 01:28:11.538 087 13228.66 608.25 57150.40 88888.00 2008-03-27 01:28:12.538 087 13228.66 608.37 57150.89 88888.00 2008-03-27 01:28:13.538 087 13228.66 608.62 57151.01 88888.00 2008-03-27 01:28:14.538 087 13228.79 608.74 57150.64 88888.00 2008-03-27 01:28:15.538 087 13228.79 608.25 57150.64 88888.00 2008-03-27 01:28:16.538 087 13228.79 608.12 57151.26 88888.00 2008-03-27 01:28:17.538 087 13229.18 607.50 57150.89 88888.00 2008-03-27 01:28:18.538 087 13229.31 607.87 57150.28 88888.00 2008-03-27 01:28:19.538 087 13229.83 607.38 57150.89 88888.00 2008-03-27 01:28:20.538 087 13229.05 608.12 57150.89 88888.00 2008-03-27 01:28:21.538 087 13228.79 607.63 57149.79 88888.00 2008-03-27 01:28:22.538 087 13229.31 607.75 57150.64 88888.00 2008-03-27 01:28:23.538 087 13228.79 607.63 57150.77 88888.00 2008-03-27 01:28:24.538 087 13228.79 608.00 57150.64 88888.00 2008-03-27 01:28:25.538 087 13229.05 608.25 57150.16 88888.00 2008-03-27 01:28:26.538 087 13229.05 607.38 57150.28 88888.00 2008-03-27 01:28:27.538 087 13228.66 608.00 57150.64 88888.00 2008-03-27 01:28:28.538 087 13228.27 607.87 57150.64 88888.00 2008-03-27 01:28:29.538 087 13229.31 608.37 57150.04 88888.00 2008-03-27 01:28:30.538 087 13229.31 607.50 57150.40 88888.00 2008-03-27 01:28:31.538 087 13229.57 608.62 57150.52 88888.00 2008-03-27 01:28:32.538 087 13229.18 608.12 57150.16 88888.00 2008-03-27 01:28:33.538 087 13229.44 608.87 57150.89 88888.00 2008-03-27 01:28:34.538 087 13229.83 608.87 57150.64 88888.00 2008-03-27 01:28:35.538 087 13229.57 608.62 57150.52 88888.00 2008-03-27 01:28:36.538 087 13230.35 608.49 57150.64 88888.00 2008-03-27 01:28:37.538 087 13230.74 608.12 57150.52 88888.00 2008-03-27 01:28:38.538 087 13230.74 608.00 57150.64 88888.00 2008-03-27 01:28:39.538 087 13230.35 608.37 57150.40 88888.00 2008-03-27 01:28:40.538 087 13230.48 607.75 57150.77 88888.00 2008-03-27 01:28:41.538 087 13230.74 608.25 57151.01 88888.00 2008-03-27 01:28:42.538 087 13230.87 608.49 57151.26 88888.00 2008-03-27 01:28:43.538 087 13230.61 608.74 57150.77 88888.00 2008-03-27 01:28:44.538 087 13231.00 608.49 57150.52 88888.00 2008-03-27 01:28:45.538 087 13231.26 608.25 57151.01 88888.00 2008-03-27 01:28:46.538 087 13231.52 608.49 57151.75 88888.00 2008-03-27 01:28:47.538 087 13230.74 608.25 57150.77 88888.00 2008-03-27 01:28:48.538 087 13230.87 608.74 57151.50 88888.00 2008-03-27 01:28:49.538 087 13231.52 608.49 57151.87 88888.00 2008-03-27 01:28:50.538 087 13231.52 608.74 57151.38 88888.00 2008-03-27 01:28:51.538 087 13232.04 608.49 57151.26 88888.00 2008-03-27 01:28:52.538 087 13231.65 608.37 57151.26 88888.00 2008-03-27 01:28:53.538 087 13232.69 608.99 57151.13 88888.00 2008-03-27 01:28:54.538 087 13231.78 608.12 57151.38 88888.00 2008-03-27 01:28:55.538 087 13231.52 608.74 57151.75 88888.00 2008-03-27 01:28:56.538 087 13231.65 609.11 57151.50 88888.00 2008-03-27 01:28:57.538 087 13233.08 608.74 57151.13 88888.00 2008-03-27 01:28:58.538 087 13232.56 608.37 57152.11 88888.00 2008-03-27 01:28:59.538 087 13232.56 609.36 57151.75 88888.00 2008-03-27 01:29:00.538 087 13232.56 609.36 57151.87 88888.00 2008-03-27 01:29:01.538 087 13233.21 608.87 57151.62 88888.00 2008-03-27 01:29:02.538 087 13233.34 608.99 57151.62 88888.00 2008-03-27 01:29:03.538 087 13233.08 609.48 57151.75 88888.00 2008-03-27 01:29:04.538 087 13232.95 609.11 57151.75 88888.00 2008-03-27 01:29:05.538 087 13233.86 608.49 57151.50 88888.00 2008-03-27 01:29:06.538 087 13233.73 608.87 57151.13 88888.00 2008-03-27 01:29:07.538 087 13233.21 608.49 57151.38 88888.00 2008-03-27 01:29:08.538 087 13233.60 608.99 57151.50 88888.00 2008-03-27 01:29:09.538 087 13233.21 608.99 57152.23 88888.00 2008-03-27 01:29:10.538 087 13234.12 609.24 57151.50 88888.00 2008-03-27 01:29:11.538 087 13234.12 609.61 57151.26 88888.00 2008-03-27 01:29:12.538 087 13234.25 609.73 57152.11 88888.00 2008-03-27 01:29:13.538 087 13234.38 609.98 57151.99 88888.00 2008-03-27 01:29:14.538 087 13234.38 609.24 57152.11 88888.00 2008-03-27 01:29:15.538 087 13233.99 609.36 57151.87 88888.00 2008-03-27 01:29:16.538 087 13234.25 609.61 57151.75 88888.00 2008-03-27 01:29:17.538 087 13235.02 609.61 57152.72 88888.00 2008-03-27 01:29:18.538 087 13234.63 609.73 57151.99 88888.00 2008-03-27 01:29:19.538 087 13234.63 609.73 57152.11 88888.00 2008-03-27 01:29:20.538 087 13235.15 609.36 57151.62 88888.00 2008-03-27 01:29:21.538 087 13234.89 610.35 57152.72 88888.00 2008-03-27 01:29:22.538 087 13235.54 609.36 57152.11 88888.00 2008-03-27 01:29:23.538 087 13235.28 609.98 57151.87 88888.00 2008-03-27 01:29:24.538 087 13235.15 609.73 57152.97 88888.00 2008-03-27 01:29:25.538 087 13235.15 609.36 57151.87 88888.00 2008-03-27 01:29:26.538 087 13235.67 609.73 57152.36 88888.00 2008-03-27 01:29:27.538 087 13235.93 609.36 57152.11 88888.00 2008-03-27 01:29:28.538 087 13235.80 609.61 57152.36 88888.00 2008-03-27 01:29:29.538 087 13235.54 609.11 57152.36 88888.00 2008-03-27 01:29:30.538 087 13236.19 609.48 57152.11 88888.00 2008-03-27 01:29:31.538 087 13235.67 609.11 57152.48 88888.00 2008-03-27 01:29:32.538 087 13234.89 609.48 57152.23 88888.00 2008-03-27 01:29:33.538 087 13235.54 609.11 57152.36 88888.00 2008-03-27 01:29:34.538 087 13236.19 608.74 57152.72 88888.00 2008-03-27 01:29:35.538 087 13235.41 608.37 57152.23 88888.00 2008-03-27 01:29:36.538 087 13236.32 608.87 57152.11 88888.00 2008-03-27 01:29:37.538 087 13235.41 608.62 57152.72 88888.00 2008-03-27 01:29:38.538 087 13235.28 608.12 57152.11 88888.00 2008-03-27 01:29:39.538 087 13235.54 607.87 57152.60 88888.00 2008-03-27 01:29:40.538 087 13234.89 608.49 57152.23 88888.00 2008-03-27 01:29:41.538 087 13235.80 608.37 57151.87 88888.00 2008-03-27 01:29:42.538 087 13235.93 607.75 57152.11 88888.00 2008-03-27 01:29:43.538 087 13235.80 608.37 57151.87 88888.00 2008-03-27 01:29:44.538 087 13235.28 608.37 57151.87 88888.00 2008-03-27 01:29:45.538 087 13234.89 608.99 57152.97 88888.00 2008-03-27 01:29:46.538 087 13235.41 608.49 57152.11 88888.00 2008-03-27 01:29:47.538 087 13235.28 607.87 57152.72 88888.00 2008-03-27 01:29:48.538 087 13235.54 608.99 57152.85 88888.00 2008-03-27 01:29:49.538 087 13235.80 608.74 57152.60 88888.00 2008-03-27 01:29:50.538 087 13235.93 608.74 57152.72 88888.00 2008-03-27 01:29:51.538 087 13236.97 608.25 57152.23 88888.00 2008-03-27 01:29:52.538 087 13236.45 609.11 57152.60 88888.00 2008-03-27 01:29:53.538 087 13236.06 608.87 57152.36 88888.00 2008-03-27 01:29:54.538 087 13235.67 608.49 57152.48 88888.00 2008-03-27 01:29:55.538 087 13236.06 608.37 57152.48 88888.00 2008-03-27 01:29:56.538 087 13235.93 608.99 57153.09 88888.00 2008-03-27 01:29:57.538 087 13236.58 608.00 57152.23 88888.00 2008-03-27 01:29:58.538 087 13236.06 608.37 57152.60 88888.00 2008-03-27 01:29:59.538 087 13236.45 608.37 57152.36 88888.00 2008-03-27 01:30:00.538 087 13236.19 608.12 57152.36 88888.00 2008-03-27 01:30:01.538 087 13236.06 607.63 57152.97 88888.00 2008-03-27 01:30:02.538 087 13235.80 607.63 57152.48 88888.00 2008-03-27 01:30:03.538 087 13236.06 606.88 57152.23 88888.00 2008-03-27 01:30:04.538 087 13236.19 607.50 57152.48 88888.00 2008-03-27 01:30:05.538 087 13236.19 607.63 57152.48 88888.00 2008-03-27 01:30:06.538 087 13236.45 607.38 57152.36 88888.00 2008-03-27 01:30:07.538 087 13236.32 607.01 57151.99 88888.00 2008-03-27 01:30:08.538 087 13236.06 607.01 57152.48 88888.00 2008-03-27 01:30:09.538 087 13236.84 607.01 57152.11 88888.00 2008-03-27 01:30:10.538 087 13235.93 606.88 57152.36 88888.00 2008-03-27 01:30:11.538 087 13236.45 607.26 57152.60 88888.00 2008-03-27 01:30:12.538 087 13236.84 607.13 57152.72 88888.00 2008-03-27 01:30:13.538 087 13236.58 607.63 57152.48 88888.00 2008-03-27 01:30:14.538 087 13236.58 607.50 57152.23 88888.00 2008-03-27 01:30:15.538 087 13236.71 607.63 57152.48 88888.00 2008-03-27 01:30:16.538 087 13237.10 606.88 57152.72 88888.00 2008-03-27 01:30:17.538 087 13236.97 607.63 57152.72 88888.00 2008-03-27 01:30:18.538 087 13236.71 607.63 57151.87 88888.00 2008-03-27 01:30:19.538 087 13237.36 607.50 57152.48 88888.00 2008-03-27 01:30:20.538 087 13237.62 607.38 57151.99 88888.00 2008-03-27 01:30:21.538 087 13237.88 608.00 57152.60 88888.00 2008-03-27 01:30:22.538 087 13237.36 607.75 57152.11 88888.00 2008-03-27 01:30:23.538 087 13237.36 607.01 57153.09 88888.00 2008-03-27 01:30:24.538 087 13237.49 606.76 57152.48 88888.00 2008-03-27 01:30:25.538 087 13237.62 606.88 57152.72 88888.00 2008-03-27 01:30:26.538 087 13237.88 606.88 57152.48 88888.00 2008-03-27 01:30:27.538 087 13237.36 607.38 57152.23 88888.00 2008-03-27 01:30:28.538 087 13238.27 606.51 57152.23 88888.00 2008-03-27 01:30:29.538 087 13238.01 606.64 57152.97 88888.00 2008-03-27 01:30:30.538 087 13238.14 607.50 57153.09 88888.00 2008-03-27 01:30:31.538 087 13237.75 606.88 57152.48 88888.00 2008-03-27 01:30:32.538 087 13237.75 606.14 57152.60 88888.00 2008-03-27 01:30:33.538 087 13238.40 606.39 57152.85 88888.00 2008-03-27 01:30:34.538 087 13238.66 607.75 57152.11 88888.00 2008-03-27 01:30:35.538 087 13238.66 605.65 57152.48 88888.00 2008-03-27 01:30:36.538 087 13238.27 606.51 57152.85 88888.00 2008-03-27 01:30:37.538 087 13237.88 606.14 57152.48 88888.00 2008-03-27 01:30:38.538 087 13238.27 605.89 57153.09 88888.00 2008-03-27 01:30:39.538 087 13238.79 606.14 57152.60 88888.00 2008-03-27 01:30:40.538 087 13238.14 606.26 57152.85 88888.00 2008-03-27 01:30:41.538 087 13238.01 606.14 57152.60 88888.00 2008-03-27 01:30:42.538 087 13238.79 605.77 57152.60 88888.00 2008-03-27 01:30:43.538 087 13239.05 606.02 57152.23 88888.00 2008-03-27 01:30:44.538 087 13238.53 606.02 57152.48 88888.00 2008-03-27 01:30:45.538 087 13238.53 606.39 57152.85 88888.00 2008-03-27 01:30:46.538 087 13238.79 605.65 57151.99 88888.00 2008-03-27 01:30:47.538 087 13238.92 606.14 57152.72 88888.00 2008-03-27 01:30:48.538 087 13239.18 606.14 57152.11 88888.00 2008-03-27 01:30:49.538 087 13239.44 606.14 57152.11 88888.00 2008-03-27 01:30:50.538 087 13239.31 605.89 57152.60 88888.00 2008-03-27 01:30:51.538 087 13238.27 606.26 57152.72 88888.00 2008-03-27 01:30:52.538 087 13239.18 606.14 57151.87 88888.00 2008-03-27 01:30:53.538 087 13238.92 605.40 57152.85 88888.00 2008-03-27 01:30:54.538 087 13238.92 605.65 57153.34 88888.00 2008-03-27 01:30:55.538 087 13239.70 605.77 57152.36 88888.00 2008-03-27 01:30:56.538 087 13238.27 605.40 57151.87 88888.00 2008-03-27 01:30:57.538 087 13239.70 605.52 57152.72 88888.00 2008-03-27 01:30:58.538 087 13238.53 604.53 57152.97 88888.00 2008-03-27 01:30:59.538 087 13239.31 604.65 57153.21 88888.00 2008-03-27 01:31:00.538 087 13239.05 604.65 57151.99 88888.00 2008-03-27 01:31:01.538 087 13238.92 604.41 57152.72 88888.00 2008-03-27 01:31:02.538 087 13239.05 603.79 57152.85 88888.00 2008-03-27 01:31:03.538 087 13239.57 604.28 57152.60 88888.00 2008-03-27 01:31:04.538 087 13239.05 604.28 57152.72 88888.00 2008-03-27 01:31:05.538 087 13239.31 604.78 57152.11 88888.00 2008-03-27 01:31:06.538 087 13238.40 604.41 57152.48 88888.00 2008-03-27 01:31:07.538 087 13239.05 604.16 57152.60 88888.00 2008-03-27 01:31:08.538 087 13238.92 604.04 57152.23 88888.00 2008-03-27 01:31:09.538 087 13239.18 604.16 57153.34 88888.00 2008-03-27 01:31:10.538 087 13238.53 604.04 57152.72 88888.00 2008-03-27 01:31:11.538 087 13238.92 603.79 57152.48 88888.00 2008-03-27 01:31:12.538 087 13238.92 604.16 57152.97 88888.00 2008-03-27 01:31:13.538 087 13239.18 604.41 57152.23 88888.00 2008-03-27 01:31:14.538 087 13238.66 604.41 57153.21 88888.00 2008-03-27 01:31:15.538 087 13239.44 604.04 57152.97 88888.00 2008-03-27 01:31:16.538 087 13239.31 604.41 57152.97 88888.00 2008-03-27 01:31:17.538 087 13239.31 604.28 57152.48 88888.00 2008-03-27 01:31:18.538 087 13239.18 604.28 57152.60 88888.00 2008-03-27 01:31:19.538 087 13239.70 604.53 57152.97 88888.00 2008-03-27 01:31:20.538 087 13239.31 604.65 57152.11 88888.00 2008-03-27 01:31:21.538 087 13239.31 604.65 57152.97 88888.00 2008-03-27 01:31:22.538 087 13239.44 604.53 57153.09 88888.00 2008-03-27 01:31:23.538 087 13239.18 605.03 57152.48 88888.00 2008-03-27 01:31:24.538 087 13240.22 604.65 57152.60 88888.00 2008-03-27 01:31:25.538 087 13239.31 605.40 57152.85 88888.00 2008-03-27 01:31:26.538 087 13239.96 604.41 57152.48 88888.00 2008-03-27 01:31:27.538 087 13240.22 604.53 57152.85 88888.00 2008-03-27 01:31:28.538 087 13240.61 604.78 57152.23 88888.00 2008-03-27 01:31:29.538 087 13239.70 604.53 57152.85 88888.00 2008-03-27 01:31:30.538 087 13240.48 604.53 57152.97 88888.00 2008-03-27 01:31:31.538 087 13239.96 603.91 57153.09 88888.00 2008-03-27 01:31:32.538 087 13240.74 603.79 57152.11 88888.00 2008-03-27 01:31:33.538 087 13240.48 603.42 57152.97 88888.00 2008-03-27 01:31:34.538 087 13240.22 603.91 57152.72 88888.00 2008-03-27 01:31:35.538 087 13240.09 604.28 57152.60 88888.00 2008-03-27 01:31:36.538 087 13240.74 604.04 57153.09 88888.00 2008-03-27 01:31:37.538 087 13241.00 603.29 57152.11 88888.00 2008-03-27 01:31:38.538 087 13240.48 604.04 57152.60 88888.00 2008-03-27 01:31:39.538 087 13240.74 603.17 57152.48 88888.00 2008-03-27 01:31:40.538 087 13241.78 603.29 57153.09 88888.00 2008-03-27 01:31:41.538 087 13242.56 604.04 57153.21 88888.00 2008-03-27 01:31:42.538 087 13241.52 603.66 57153.09 88888.00 2008-03-27 01:31:43.538 087 13241.91 603.66 57152.85 88888.00 2008-03-27 01:31:44.538 087 13242.04 603.04 57152.60 88888.00 2008-03-27 01:31:45.538 087 13241.91 602.67 57152.48 88888.00 2008-03-27 01:31:46.538 087 13242.95 603.54 57152.23 88888.00 2008-03-27 01:31:47.538 087 13242.95 603.17 57153.21 88888.00 2008-03-27 01:31:48.538 087 13242.95 603.91 57153.09 88888.00 2008-03-27 01:31:49.538 087 13243.86 602.92 57152.72 88888.00 2008-03-27 01:31:50.538 087 13242.69 603.54 57152.60 88888.00 2008-03-27 01:31:51.538 087 13243.08 603.42 57152.60 88888.00 2008-03-27 01:31:52.538 087 13243.08 603.66 57153.21 88888.00 2008-03-27 01:31:53.538 087 13243.99 603.42 57153.09 88888.00 2008-03-27 01:31:54.538 087 13243.73 603.54 57152.85 88888.00 2008-03-27 01:31:55.538 087 13243.86 603.79 57152.60 88888.00 2008-03-27 01:31:56.538 087 13242.82 603.91 57152.97 88888.00 2008-03-27 01:31:57.538 087 13243.99 603.29 57152.85 88888.00 2008-03-27 01:31:58.538 087 13243.60 603.79 57152.85 88888.00 2008-03-27 01:31:59.538 087 13243.99 603.91 57152.85 88888.00 2008-03-27 01:32:00.538 087 13243.73 603.29 57153.21 88888.00 2008-03-27 01:32:01.538 087 13243.47 602.80 57153.58 88888.00 2008-03-27 01:32:02.538 087 13244.12 603.17 57152.85 88888.00 2008-03-27 01:32:03.538 087 13243.34 602.55 57153.09 88888.00 2008-03-27 01:32:04.538 087 13243.08 603.17 57153.70 88888.00 2008-03-27 01:32:05.538 087 13243.21 602.55 57153.58 88888.00 2008-03-27 01:32:06.538 087 13242.82 602.80 57153.46 88888.00 2008-03-27 01:32:07.538 087 13242.69 601.68 57153.46 88888.00 2008-03-27 01:32:08.538 087 13242.56 602.05 57152.85 88888.00 2008-03-27 01:32:09.538 087 13242.30 602.18 57153.21 88888.00 2008-03-27 01:32:10.538 087 13242.69 602.05 57153.46 88888.00 2008-03-27 01:32:11.538 087 13242.43 601.43 57152.72 88888.00 2008-03-27 01:32:12.538 087 13243.47 601.68 57153.09 88888.00 2008-03-27 01:32:13.538 087 13242.95 602.30 57152.60 88888.00 2008-03-27 01:32:14.538 087 13243.21 602.55 57153.09 88888.00 2008-03-27 01:32:15.538 087 13242.82 602.05 57152.72 88888.00 2008-03-27 01:32:16.538 087 13243.73 602.80 57152.72 88888.00 2008-03-27 01:32:17.538 087 13244.38 602.80 57152.85 88888.00 2008-03-27 01:32:18.538 087 13244.64 602.42 57152.60 88888.00 2008-03-27 01:32:19.538 087 13244.38 602.80 57153.09 88888.00 2008-03-27 01:32:20.538 087 13244.77 603.42 57153.09 88888.00 2008-03-27 01:32:21.538 087 13245.03 602.92 57153.09 88888.00 2008-03-27 01:32:22.538 087 13245.29 602.80 57152.72 88888.00 2008-03-27 01:32:23.538 087 13245.81 603.42 57153.82 88888.00 2008-03-27 01:32:24.538 087 13245.42 603.17 57153.58 88888.00 2008-03-27 01:32:25.538 087 13245.81 602.92 57153.46 88888.00 2008-03-27 01:32:26.538 087 13245.68 602.92 57152.85 88888.00 2008-03-27 01:32:27.538 087 13245.03 602.55 57152.85 88888.00 2008-03-27 01:32:28.538 087 13245.16 601.93 57152.85 88888.00 2008-03-27 01:32:29.538 087 13245.03 601.68 57153.09 88888.00 2008-03-27 01:32:30.538 087 13244.77 601.68 57152.72 88888.00 2008-03-27 01:32:31.538 087 13243.60 600.57 57152.97 88888.00 2008-03-27 01:32:32.538 087 13243.86 601.31 57152.97 88888.00 2008-03-27 01:32:33.538 087 13243.86 600.94 57153.21 88888.00 2008-03-27 01:32:34.538 087 13244.25 601.06 57152.36 88888.00 2008-03-27 01:32:35.538 087 13244.25 600.32 57152.85 88888.00 2008-03-27 01:32:36.538 087 13243.47 601.06 57153.21 88888.00 2008-03-27 01:32:37.538 087 13243.99 600.81 57152.60 88888.00 2008-03-27 01:32:38.538 087 13243.08 601.19 57152.11 88888.00 2008-03-27 01:32:39.538 087 13243.86 601.43 57152.11 88888.00 2008-03-27 01:32:40.538 087 13244.51 600.57 57152.60 88888.00 2008-03-27 01:32:41.538 087 13245.03 600.69 57152.85 88888.00 2008-03-27 01:32:42.538 087 13244.38 601.43 57152.60 88888.00 2008-03-27 01:32:43.538 087 13244.51 601.81 57152.85 88888.00 2008-03-27 01:32:44.538 087 13244.25 601.56 57152.72 88888.00 2008-03-27 01:32:45.538 087 13245.68 602.30 57151.99 88888.00 2008-03-27 01:32:46.538 087 13244.77 601.68 57152.60 88888.00 2008-03-27 01:32:47.538 087 13245.16 601.56 57152.60 88888.00 2008-03-27 01:32:48.538 087 13245.81 601.43 57152.97 88888.00 2008-03-27 01:32:49.538 087 13245.42 600.81 57152.72 88888.00 2008-03-27 01:32:50.538 087 13245.94 601.68 57153.46 88888.00 2008-03-27 01:32:51.538 087 13244.90 600.94 57153.09 88888.00 2008-03-27 01:32:52.538 087 13245.55 600.57 57152.72 88888.00 2008-03-27 01:32:53.538 087 13245.29 600.20 57152.97 88888.00 2008-03-27 01:32:54.538 087 13245.16 600.94 57153.21 88888.00 2008-03-27 01:32:55.538 087 13245.03 601.31 57153.09 88888.00 2008-03-27 01:32:56.538 087 13245.03 600.57 57152.97 88888.00 2008-03-27 01:32:57.538 087 13244.77 600.57 57153.09 88888.00 2008-03-27 01:32:58.538 087 13245.03 600.44 57153.09 88888.00 2008-03-27 01:32:59.538 087 13244.12 600.69 57153.34 88888.00 2008-03-27 01:33:00.538 087 13244.51 600.69 57153.21 88888.00 2008-03-27 01:33:01.538 087 13243.99 600.69 57153.58 88888.00 2008-03-27 01:33:02.538 087 13244.51 600.94 57152.48 88888.00 2008-03-27 01:33:03.538 087 13244.51 601.43 57152.85 88888.00 2008-03-27 01:33:04.538 087 13244.51 600.81 57153.58 88888.00 2008-03-27 01:33:05.538 087 13244.38 601.06 57152.97 88888.00 2008-03-27 01:33:06.538 087 13244.38 601.43 57153.09 88888.00 2008-03-27 01:33:07.538 087 13243.47 601.06 57152.60 88888.00 2008-03-27 01:33:08.538 087 13243.86 600.81 57152.36 88888.00 2008-03-27 01:33:09.538 087 13243.73 600.32 57152.97 88888.00 2008-03-27 01:33:10.538 087 13244.12 600.20 57152.23 88888.00 2008-03-27 01:33:11.538 087 13243.60 600.94 57152.85 88888.00 2008-03-27 01:33:12.538 087 13243.08 600.57 57152.48 88888.00 2008-03-27 01:33:13.538 087 13242.95 599.82 57151.99 88888.00 2008-03-27 01:33:14.538 087 13243.08 599.82 57152.36 88888.00 2008-03-27 01:33:15.538 087 13242.95 599.58 57152.97 88888.00 2008-03-27 01:33:16.538 087 13243.86 599.45 57152.48 88888.00 2008-03-27 01:33:17.538 087 13243.21 599.58 57153.21 88888.00 2008-03-27 01:33:18.538 087 13243.21 599.33 57152.36 88888.00 2008-03-27 01:33:19.538 087 13242.56 599.70 57152.48 88888.00 2008-03-27 01:33:20.538 087 13242.69 599.20 57152.36 88888.00 2008-03-27 01:33:21.538 087 13243.08 599.58 57153.21 88888.00 2008-03-27 01:33:22.538 087 13242.30 599.82 57153.34 88888.00 2008-03-27 01:33:23.538 087 13242.95 600.20 57152.36 88888.00 2008-03-27 01:33:24.538 087 13242.30 600.20 57152.72 88888.00 2008-03-27 01:33:25.538 087 13242.56 599.58 57152.48 88888.00 2008-03-27 01:33:26.538 087 13242.82 600.07 57152.48 88888.00 2008-03-27 01:33:27.538 087 13242.69 600.44 57152.72 88888.00 2008-03-27 01:33:28.538 087 13243.08 599.70 57152.60 88888.00 2008-03-27 01:33:29.538 087 13242.30 600.32 57152.36 88888.00 2008-03-27 01:33:30.538 087 13242.43 600.32 57152.97 88888.00 2008-03-27 01:33:31.538 087 13242.82 600.69 57152.23 88888.00 2008-03-27 01:33:32.538 087 13243.34 600.81 57151.87 88888.00 2008-03-27 01:33:33.538 087 13243.47 600.94 57152.60 88888.00 2008-03-27 01:33:34.538 087 13243.08 600.57 57152.85 88888.00 2008-03-27 01:33:35.538 087 13244.25 600.44 57152.36 88888.00 2008-03-27 01:33:36.538 087 13243.73 601.56 57151.99 88888.00 2008-03-27 01:33:37.538 087 13244.12 601.19 57153.09 88888.00 2008-03-27 01:33:38.538 087 13243.86 600.94 57152.23 88888.00 2008-03-27 01:33:39.538 087 13245.03 601.81 57152.60 88888.00 2008-03-27 01:33:40.538 087 13245.03 601.19 57152.60 88888.00 2008-03-27 01:33:41.538 087 13245.42 600.94 57152.48 88888.00 2008-03-27 01:33:42.538 087 13245.03 600.57 57152.72 88888.00 2008-03-27 01:33:43.538 087 13245.68 600.57 57152.36 88888.00 2008-03-27 01:33:44.538 087 13245.55 600.57 57152.85 88888.00 2008-03-27 01:33:45.538 087 13245.55 601.06 57152.60 88888.00 2008-03-27 01:33:46.538 087 13245.55 599.95 57151.99 88888.00 2008-03-27 01:33:47.538 087 13245.42 600.44 57152.85 88888.00 2008-03-27 01:33:48.538 087 13244.51 600.20 57152.85 88888.00 2008-03-27 01:33:49.538 087 13244.38 599.82 57152.85 88888.00 2008-03-27 01:33:50.538 087 13244.25 599.95 57152.97 88888.00 2008-03-27 01:33:51.538 087 13244.38 600.32 57152.72 88888.00 2008-03-27 01:33:52.538 087 13244.51 599.45 57152.72 88888.00 2008-03-27 01:33:53.538 087 13244.25 599.45 57153.09 88888.00 2008-03-27 01:33:54.538 087 13244.12 599.95 57151.99 88888.00 2008-03-27 01:33:55.538 087 13244.64 599.82 57152.36 88888.00 2008-03-27 01:33:56.538 087 13243.34 599.82 57152.72 88888.00 2008-03-27 01:33:57.538 087 13244.12 599.95 57152.11 88888.00 2008-03-27 01:33:58.538 087 13244.25 599.58 57152.23 88888.00 2008-03-27 01:33:59.538 087 13243.99 600.07 57152.97 88888.00 2008-03-27 01:34:00.538 087 13243.86 599.95 57151.99 88888.00 2008-03-27 01:34:01.538 087 13244.90 599.45 57152.11 88888.00 2008-03-27 01:34:02.538 087 13244.38 599.82 57152.72 88888.00 2008-03-27 01:34:03.538 087 13243.86 599.20 57151.99 88888.00 2008-03-27 01:34:04.538 087 13244.12 599.20 57152.36 88888.00 2008-03-27 01:34:05.538 087 13245.42 600.20 57152.48 88888.00 2008-03-27 01:34:06.538 087 13244.77 599.82 57152.23 88888.00 2008-03-27 01:34:07.538 087 13244.51 599.20 57152.23 88888.00 2008-03-27 01:34:08.538 087 13244.51 600.07 57151.99 88888.00 2008-03-27 01:34:09.538 087 13244.38 599.33 57152.11 88888.00 2008-03-27 01:34:10.538 087 13245.03 598.96 57151.99 88888.00 2008-03-27 01:34:11.538 087 13244.64 599.08 57151.99 88888.00 2008-03-27 01:34:12.538 087 13244.51 599.08 57152.36 88888.00 2008-03-27 01:34:13.538 087 13243.60 598.46 57151.75 88888.00 2008-03-27 01:34:14.538 087 13243.73 598.34 57151.99 88888.00 2008-03-27 01:34:15.538 087 13244.25 598.71 57151.99 88888.00 2008-03-27 01:34:16.538 087 13243.47 598.46 57151.75 88888.00 2008-03-27 01:34:17.538 087 13243.47 598.83 57151.99 88888.00 2008-03-27 01:34:18.538 087 13244.25 598.59 57151.99 88888.00 2008-03-27 01:34:19.538 087 13243.60 598.21 57152.11 88888.00 2008-03-27 01:34:20.538 087 13243.73 599.08 57152.72 88888.00 2008-03-27 01:34:21.538 087 13243.60 598.34 57152.72 88888.00 2008-03-27 01:34:22.538 087 13243.73 599.20 57151.99 88888.00 2008-03-27 01:34:23.538 087 13243.73 598.71 57151.99 88888.00 2008-03-27 01:34:24.538 087 13243.73 598.71 57151.87 88888.00 2008-03-27 01:34:25.538 087 13243.99 598.83 57152.36 88888.00 2008-03-27 01:34:26.538 087 13244.25 598.83 57152.60 88888.00 2008-03-27 01:34:27.538 087 13243.86 599.08 57152.60 88888.00 2008-03-27 01:34:28.538 087 13243.21 598.34 57152.11 88888.00 2008-03-27 01:34:29.538 087 13243.86 598.59 57152.11 88888.00 2008-03-27 01:34:30.538 087 13243.73 597.97 57151.75 88888.00 2008-03-27 01:34:31.538 087 13243.99 598.21 57151.50 88888.00 2008-03-27 01:34:32.538 087 13244.38 598.46 57152.11 88888.00 2008-03-27 01:34:33.538 087 13244.25 598.59 57152.36 88888.00 2008-03-27 01:34:34.538 087 13244.90 597.72 57151.99 88888.00 2008-03-27 01:34:35.538 087 13244.12 598.83 57151.99 88888.00 2008-03-27 01:34:36.538 087 13244.25 598.09 57152.23 88888.00 2008-03-27 01:34:37.538 087 13244.64 598.46 57152.48 88888.00 2008-03-27 01:34:38.538 087 13244.64 598.21 57151.99 88888.00 2008-03-27 01:34:39.538 087 13244.77 598.83 57152.11 88888.00 2008-03-27 01:34:40.538 087 13245.16 598.34 57151.26 88888.00 2008-03-27 01:34:41.538 087 13245.42 598.46 57152.23 88888.00 2008-03-27 01:34:42.538 087 13245.55 597.84 57151.99 88888.00 2008-03-27 01:34:43.538 087 13245.03 598.46 57152.11 88888.00 2008-03-27 01:34:44.538 087 13245.42 598.59 57151.13 88888.00 2008-03-27 01:34:45.538 087 13245.81 598.34 57152.23 88888.00 2008-03-27 01:34:46.538 087 13246.07 598.46 57152.36 88888.00 2008-03-27 01:34:47.538 087 13246.59 598.21 57151.62 88888.00 2008-03-27 01:34:48.538 087 13246.07 599.08 57152.48 88888.00 2008-03-27 01:34:49.538 087 13245.55 598.09 57152.23 88888.00 2008-03-27 01:34:50.538 087 13245.16 597.35 57152.48 88888.00 2008-03-27 01:34:51.538 087 13245.55 598.34 57152.36 88888.00 2008-03-27 01:34:52.538 087 13245.68 597.84 57152.11 88888.00 2008-03-27 01:34:53.538 087 13246.07 597.72 57152.60 88888.00 2008-03-27 01:34:54.538 087 13245.68 597.72 57152.48 88888.00 2008-03-27 01:34:55.538 087 13245.55 598.59 57151.87 88888.00 2008-03-27 01:34:56.538 087 13245.81 598.21 57152.48 88888.00 2008-03-27 01:34:57.538 087 13245.03 598.21 57152.85 88888.00 2008-03-27 01:34:58.538 087 13244.90 597.59 57152.48 88888.00 2008-03-27 01:34:59.538 087 13245.29 598.09 57151.50 88888.00 2008-03-27 01:35:00.538 087 13245.55 597.97 57151.87 88888.00 2008-03-27 01:35:01.538 087 13245.03 598.21 57152.72 88888.00 2008-03-27 01:35:02.538 087 13245.03 597.35 57151.75 88888.00 2008-03-27 01:35:03.538 087 13244.77 597.35 57151.75 88888.00 2008-03-27 01:35:04.538 087 13244.38 597.35 57151.87 88888.00 2008-03-27 01:35:05.538 087 13244.64 597.22 57152.48 88888.00 2008-03-27 01:35:06.538 087 13244.38 596.73 57151.75 88888.00 2008-03-27 01:35:07.538 087 13244.90 596.48 57151.50 88888.00 2008-03-27 01:35:08.538 087 13244.51 595.98 57151.01 88888.00 2008-03-27 01:35:09.538 087 13245.03 597.10 57151.62 88888.00 2008-03-27 01:35:10.538 087 13245.03 597.59 57151.13 88888.00 2008-03-27 01:35:11.538 087 13244.90 596.85 57151.38 88888.00 2008-03-27 01:35:12.538 087 13244.77 597.47 57151.99 88888.00 2008-03-27 01:35:13.538 087 13245.03 596.98 57150.89 88888.00 2008-03-27 01:35:14.538 087 13245.42 597.10 57151.13 88888.00 2008-03-27 01:35:15.538 087 13245.81 597.10 57151.99 88888.00 2008-03-27 01:35:16.538 087 13245.29 597.10 57151.87 88888.00 2008-03-27 01:35:17.538 087 13244.90 597.84 57152.23 88888.00 2008-03-27 01:35:18.538 087 13244.90 598.34 57151.01 88888.00 2008-03-27 01:35:19.538 087 13245.03 597.35 57151.38 88888.00 2008-03-27 01:35:20.538 087 13245.42 597.35 57151.38 88888.00 2008-03-27 01:35:21.538 087 13246.07 597.35 57151.50 88888.00 2008-03-27 01:35:22.538 087 13245.81 597.35 57151.62 88888.00 2008-03-27 01:35:23.538 087 13245.94 596.98 57151.13 88888.00 2008-03-27 01:35:24.538 087 13244.77 597.22 57151.75 88888.00 2008-03-27 01:35:25.538 087 13245.55 596.60 57151.75 88888.00 2008-03-27 01:35:26.538 087 13244.90 597.10 57152.11 88888.00 2008-03-27 01:35:27.538 087 13245.68 595.98 57151.87 88888.00 2008-03-27 01:35:28.538 087 13245.16 596.36 57151.38 88888.00 2008-03-27 01:35:29.538 087 13245.55 597.10 57151.01 88888.00 2008-03-27 01:35:30.538 087 13245.94 597.35 57151.50 88888.00 2008-03-27 01:35:31.537 087 13245.55 596.98 57151.13 88888.00 2008-03-27 01:35:32.537 087 13245.42 596.98 57151.26 88888.00 2008-03-27 01:35:33.537 087 13245.81 596.98 57150.52 88888.00 2008-03-27 01:35:34.537 087 13246.46 597.35 57150.89 88888.00 2008-03-27 01:35:35.537 087 13247.11 596.11 57151.87 88888.00 2008-03-27 01:35:36.537 087 13246.46 596.48 57151.13 88888.00 2008-03-27 01:35:37.537 087 13246.72 597.22 57151.26 88888.00 2008-03-27 01:35:38.537 087 13246.85 597.10 57151.01 88888.00 2008-03-27 01:35:39.537 087 13247.11 596.48 57151.50 88888.00 2008-03-27 01:35:40.537 087 13247.11 596.98 57151.38 88888.00 2008-03-27 01:35:41.537 087 13247.50 596.36 57151.01 88888.00 2008-03-27 01:35:42.537 087 13246.85 596.23 57151.50 88888.00 2008-03-27 01:35:43.537 087 13247.63 596.60 57150.77 88888.00 2008-03-27 01:35:44.537 087 13246.85 595.86 57151.26 88888.00 2008-03-27 01:35:45.537 087 13247.50 595.98 57150.89 88888.00 2008-03-27 01:35:46.537 087 13246.59 596.11 57150.89 88888.00 2008-03-27 01:35:47.537 087 13247.50 596.73 57150.89 88888.00 2008-03-27 01:35:48.537 087 13247.50 596.11 57150.77 88888.00 2008-03-27 01:35:49.537 087 13247.50 596.23 57151.13 88888.00 2008-03-27 01:35:50.537 087 13246.98 595.74 57150.89 88888.00 2008-03-27 01:35:51.537 087 13247.76 595.61 57151.75 88888.00 2008-03-27 01:35:52.537 087 13247.11 595.61 57150.89 88888.00 2008-03-27 01:35:53.537 087 13247.37 595.74 57151.26 88888.00 2008-03-27 01:35:54.537 087 13247.89 595.98 57151.26 88888.00 2008-03-27 01:35:55.537 087 13247.63 595.86 57150.40 88888.00 2008-03-27 01:35:56.537 087 13247.63 595.24 57151.01 88888.00 2008-03-27 01:35:57.537 087 13247.89 595.49 57150.52 88888.00 2008-03-27 01:35:58.537 087 13248.02 595.12 57151.38 88888.00 2008-03-27 01:35:59.537 087 13247.37 595.74 57151.26 88888.00 2008-03-27 01:36:00.537 087 13248.02 595.37 57151.38 88888.00 2008-03-27 01:36:01.537 087 13247.63 595.24 57150.40 88888.00 2008-03-27 01:36:02.537 087 13247.50 594.62 57151.13 88888.00 2008-03-27 01:36:03.537 087 13248.15 595.12 57151.13 88888.00 2008-03-27 01:36:04.537 087 13247.63 595.12 57150.89 88888.00 2008-03-27 01:36:05.537 087 13248.15 594.99 57151.50 88888.00 2008-03-27 01:36:06.537 087 13247.37 595.37 57150.89 88888.00 2008-03-27 01:36:07.537 087 13248.15 595.24 57150.89 88888.00 2008-03-27 01:36:08.537 087 13248.15 595.24 57151.50 88888.00 2008-03-27 01:36:09.537 087 13248.80 594.99 57151.13 88888.00 2008-03-27 01:36:10.537 087 13247.76 595.12 57150.89 88888.00 2008-03-27 01:36:11.537 087 13248.67 595.61 57151.62 88888.00 2008-03-27 01:36:12.537 087 13249.45 595.37 57150.89 88888.00 2008-03-27 01:36:13.537 087 13248.54 595.98 57151.13 88888.00 2008-03-27 01:36:14.537 087 13248.67 595.98 57151.62 88888.00 2008-03-27 01:36:15.537 087 13248.80 595.98 57151.26 88888.00 2008-03-27 01:36:16.537 087 13248.80 596.23 57151.38 88888.00 2008-03-27 01:36:17.537 087 13247.76 596.60 57151.38 88888.00 2008-03-27 01:36:18.537 087 13248.80 596.36 57151.50 88888.00 2008-03-27 01:36:19.537 087 13248.80 596.48 57150.77 88888.00 2008-03-27 01:36:20.537 087 13249.06 595.98 57152.48 88888.00 2008-03-27 01:36:21.537 087 13247.89 596.11 57151.62 88888.00 2008-03-27 01:36:22.537 087 13248.41 596.36 57151.13 88888.00 2008-03-27 01:36:23.537 087 13248.54 596.23 57151.50 88888.00 2008-03-27 01:36:24.537 087 13248.67 595.98 57151.87 88888.00 2008-03-27 01:36:25.537 087 13248.54 596.23 57151.62 88888.00 2008-03-27 01:36:26.537 087 13249.06 595.37 57151.87 88888.00 2008-03-27 01:36:27.537 087 13248.41 595.74 57151.99 88888.00 2008-03-27 01:36:28.537 087 13248.67 595.49 57151.99 88888.00 2008-03-27 01:36:29.537 087 13249.19 595.24 57152.23 88888.00 2008-03-27 01:36:30.537 087 13249.19 595.49 57151.99 88888.00 2008-03-27 01:36:31.537 087 13249.19 595.61 57151.87 88888.00 2008-03-27 01:36:32.537 087 13249.45 595.24 57151.75 88888.00 2008-03-27 01:36:33.537 087 13248.41 594.99 57151.87 88888.00 2008-03-27 01:36:34.537 087 13248.54 595.37 57151.50 88888.00 2008-03-27 01:36:35.537 087 13249.32 595.12 57151.38 88888.00 2008-03-27 01:36:36.537 087 13248.80 595.12 57152.11 88888.00 2008-03-27 01:36:37.537 087 13248.54 594.87 57151.62 88888.00 2008-03-27 01:36:38.537 087 13248.80 594.37 57151.87 88888.00 2008-03-27 01:36:39.537 087 13249.97 594.99 57151.50 88888.00 2008-03-27 01:36:40.537 087 13248.54 594.87 57151.50 88888.00 2008-03-27 01:36:41.537 087 13249.32 594.87 57152.11 88888.00 2008-03-27 01:36:42.537 087 13249.32 595.12 57152.23 88888.00 2008-03-27 01:36:43.537 087 13248.80 595.24 57152.11 88888.00 2008-03-27 01:36:44.537 087 13249.06 595.49 57152.23 88888.00 2008-03-27 01:36:45.537 087 13249.19 594.62 57151.50 88888.00 2008-03-27 01:36:46.537 087 13248.93 594.62 57152.72 88888.00 2008-03-27 01:36:47.537 087 13249.06 594.99 57151.99 88888.00 2008-03-27 01:36:48.537 087 13249.45 594.75 57151.87 88888.00 2008-03-27 01:36:49.537 087 13249.32 594.99 57151.50 88888.00 2008-03-27 01:36:50.537 087 13249.58 594.62 57152.36 88888.00 2008-03-27 01:36:51.537 087 13249.58 595.37 57152.60 88888.00 2008-03-27 01:36:52.537 087 13249.32 594.75 57152.23 88888.00 2008-03-27 01:36:53.537 087 13248.80 594.99 57152.36 88888.00 2008-03-27 01:36:54.537 087 13249.06 595.49 57152.23 88888.00 2008-03-27 01:36:55.537 087 13248.02 594.99 57152.48 88888.00 2008-03-27 01:36:56.537 087 13248.67 594.00 57152.36 88888.00 2008-03-27 01:36:57.537 087 13248.93 594.50 57152.48 88888.00 2008-03-27 01:36:58.537 087 13248.80 594.37 57152.36 88888.00 2008-03-27 01:36:59.537 087 13248.93 594.99 57151.87 88888.00 2008-03-27 01:37:00.537 087 13248.28 594.25 57152.48 88888.00 2008-03-27 01:37:01.537 087 13248.28 594.25 57152.60 88888.00 2008-03-27 01:37:02.537 087 13248.15 593.88 57152.23 88888.00 2008-03-27 01:37:03.537 087 13247.76 594.37 57152.23 88888.00 2008-03-27 01:37:04.537 087 13247.63 594.99 57152.23 88888.00 2008-03-27 01:37:05.537 087 13247.89 595.24 57152.97 88888.00 2008-03-27 01:37:06.537 087 13247.50 595.24 57152.60 88888.00 2008-03-27 01:37:07.537 087 13247.50 594.75 57152.11 88888.00 2008-03-27 01:37:08.537 087 13248.02 595.37 57151.75 88888.00 2008-03-27 01:37:09.537 087 13247.63 595.24 57152.48 88888.00 2008-03-27 01:37:10.537 087 13247.89 595.74 57151.99 88888.00 2008-03-27 01:37:11.537 087 13247.37 595.49 57152.48 88888.00 2008-03-27 01:37:12.537 087 13248.15 595.37 57152.23 88888.00 2008-03-27 01:37:13.537 087 13247.50 594.87 57152.72 88888.00 2008-03-27 01:37:14.537 087 13247.76 594.37 57152.36 88888.00 2008-03-27 01:37:15.537 087 13246.85 594.75 57152.48 88888.00 2008-03-27 01:37:16.537 087 13247.50 595.12 57152.23 88888.00 2008-03-27 01:37:17.537 087 13247.76 594.62 57152.36 88888.00 2008-03-27 01:37:18.537 087 13247.50 594.50 57152.36 88888.00 2008-03-27 01:37:19.537 087 13247.63 594.87 57152.11 88888.00 2008-03-27 01:37:20.537 087 13247.63 593.88 57152.36 88888.00 2008-03-27 01:37:21.537 087 13247.63 594.37 57151.26 88888.00 2008-03-27 01:37:22.537 087 13247.11 594.37 57152.97 88888.00 2008-03-27 01:37:23.537 087 13247.63 594.62 57151.87 88888.00 2008-03-27 01:37:24.537 087 13247.11 594.75 57152.11 88888.00 2008-03-27 01:37:25.537 087 13247.37 594.62 57152.23 88888.00 2008-03-27 01:37:26.537 087 13248.28 594.25 57151.99 88888.00 2008-03-27 01:37:27.537 087 13247.37 594.00 57152.23 88888.00 2008-03-27 01:37:28.537 087 13247.37 594.37 57151.62 88888.00 2008-03-27 01:37:29.537 087 13247.89 594.37 57153.09 88888.00 2008-03-27 01:37:30.537 087 13247.50 594.37 57151.75 88888.00 2008-03-27 01:37:31.537 087 13247.11 594.50 57152.11 88888.00 2008-03-27 01:37:32.537 087 13247.37 594.75 57151.87 88888.00 2008-03-27 01:37:33.537 087 13248.28 594.00 57151.99 88888.00 2008-03-27 01:37:34.537 087 13247.11 594.50 57152.60 88888.00 2008-03-27 01:37:35.537 087 13247.37 594.37 57152.48 88888.00 2008-03-27 01:37:36.537 087 13248.15 594.25 57151.99 88888.00 2008-03-27 01:37:37.537 087 13247.63 592.89 57151.62 88888.00 2008-03-27 01:37:38.537 087 13247.24 593.51 57152.60 88888.00 2008-03-27 01:37:39.537 087 13247.89 593.26 57151.87 88888.00 2008-03-27 01:37:40.537 087 13247.24 594.37 57151.75 88888.00 2008-03-27 01:37:41.537 087 13247.11 593.38 57152.23 88888.00 2008-03-27 01:37:42.537 087 13246.98 593.51 57151.50 88888.00 2008-03-27 01:37:43.537 087 13246.85 593.76 57152.11 88888.00 2008-03-27 01:37:44.537 087 13246.20 593.88 57151.50 88888.00 2008-03-27 01:37:45.537 087 13246.46 593.51 57152.11 88888.00 2008-03-27 01:37:46.537 087 13246.46 593.76 57152.36 88888.00 2008-03-27 01:37:47.537 087 13246.59 593.38 57152.11 88888.00 2008-03-27 01:37:48.537 087 13246.07 594.13 57152.23 88888.00 2008-03-27 01:37:49.537 087 13246.72 594.13 57151.87 88888.00 2008-03-27 01:37:50.537 087 13247.24 594.13 57151.75 88888.00 2008-03-27 01:37:51.537 087 13246.98 593.88 57152.11 88888.00 2008-03-27 01:37:52.537 087 13247.11 594.13 57152.11 88888.00 2008-03-27 01:37:53.537 087 13247.11 594.00 57151.38 88888.00 2008-03-27 01:37:54.537 087 13247.63 594.00 57152.48 88888.00 2008-03-27 01:37:55.537 087 13246.85 593.88 57152.48 88888.00 2008-03-27 01:37:56.537 087 13247.11 594.37 57151.38 88888.00 2008-03-27 01:37:57.537 087 13247.89 594.00 57151.99 88888.00 2008-03-27 01:37:58.537 087 13247.50 593.63 57151.99 88888.00 2008-03-27 01:37:59.537 087 13247.76 594.00 57152.23 88888.00 2008-03-27 01:38:00.537 087 13247.76 594.50 57152.60 88888.00 2008-03-27 01:38:01.537 087 13247.50 593.88 57152.36 88888.00 2008-03-27 01:38:02.537 087 13246.46 593.63 57152.36 88888.00 2008-03-27 01:38:03.537 087 13247.50 593.76 57151.87 88888.00 2008-03-27 01:38:04.537 087 13246.72 594.00 57152.48 88888.00 2008-03-27 01:38:05.537 087 13246.46 593.01 57152.36 88888.00 2008-03-27 01:38:06.537 087 13246.33 593.38 57151.99 88888.00 2008-03-27 01:38:07.537 087 13246.33 593.01 57151.99 88888.00 2008-03-27 01:38:08.537 087 13246.59 593.01 57151.87 88888.00 2008-03-27 01:38:09.537 087 13246.59 593.38 57152.23 88888.00 2008-03-27 01:38:10.537 087 13245.94 593.01 57151.99 88888.00 2008-03-27 01:38:11.537 087 13245.94 593.26 57151.99 88888.00 2008-03-27 01:38:12.537 087 13246.07 593.38 57151.99 88888.00 2008-03-27 01:38:13.537 087 13246.85 592.89 57152.11 88888.00 2008-03-27 01:38:14.537 087 13246.85 593.01 57151.75 88888.00 2008-03-27 01:38:15.537 087 13246.59 592.39 57151.99 88888.00 2008-03-27 01:38:16.537 087 13247.24 593.14 57151.75 88888.00 2008-03-27 01:38:17.537 087 13246.85 593.63 57151.75 88888.00 2008-03-27 01:38:18.537 087 13247.24 593.38 57151.50 88888.00 2008-03-27 01:38:19.537 087 13247.24 593.26 57151.38 88888.00 2008-03-27 01:38:20.537 087 13247.11 594.13 57151.75 88888.00 2008-03-27 01:38:21.537 087 13247.50 593.51 57151.99 88888.00 2008-03-27 01:38:22.537 087 13247.50 592.76 57151.26 88888.00 2008-03-27 01:38:23.537 087 13247.63 593.14 57152.11 88888.00 2008-03-27 01:38:24.537 087 13246.72 593.38 57151.26 88888.00 2008-03-27 01:38:25.537 087 13247.37 592.76 57151.13 88888.00 2008-03-27 01:38:26.537 087 13247.37 593.14 57151.62 88888.00 2008-03-27 01:38:27.537 087 13247.89 593.01 57151.75 88888.00 2008-03-27 01:38:28.537 087 13248.02 592.89 57151.75 88888.00 2008-03-27 01:38:29.537 087 13247.63 592.64 57151.75 88888.00 2008-03-27 01:38:30.537 087 13248.02 593.01 57151.87 88888.00 2008-03-27 01:38:31.537 087 13248.28 592.89 57151.62 88888.00 2008-03-27 01:38:32.537 087 13248.41 592.64 57151.62 88888.00 2008-03-27 01:38:33.537 087 13248.02 592.15 57151.50 88888.00 2008-03-27 01:38:34.537 087 13248.54 592.52 57150.64 88888.00 2008-03-27 01:38:35.537 087 13248.54 592.52 57151.50 88888.00 2008-03-27 01:38:36.537 087 13247.76 592.52 57151.87 88888.00 2008-03-27 01:38:37.537 087 13249.06 592.15 57151.62 88888.00 2008-03-27 01:38:38.537 087 13248.93 592.15 57151.26 88888.00 2008-03-27 01:38:39.537 087 13249.71 593.14 57152.23 88888.00 2008-03-27 01:38:40.537 087 13249.32 592.52 57152.11 88888.00 2008-03-27 01:38:41.537 087 13249.19 591.90 57151.62 88888.00 2008-03-27 01:38:42.537 087 13249.71 592.15 57150.52 88888.00 2008-03-27 01:38:43.537 087 13249.19 592.64 57152.36 88888.00 2008-03-27 01:38:44.537 087 13249.71 593.14 57151.75 88888.00 2008-03-27 01:38:45.537 087 13248.54 593.14 57152.11 88888.00 2008-03-27 01:38:46.537 087 13249.19 593.01 57151.26 88888.00 2008-03-27 01:38:47.537 087 13249.71 592.15 57151.87 88888.00 2008-03-27 01:38:48.537 087 13249.58 592.64 57151.38 88888.00 2008-03-27 01:38:49.537 087 13249.45 592.52 57151.87 88888.00 2008-03-27 01:38:50.537 087 13249.19 592.39 57152.23 88888.00 2008-03-27 01:38:51.537 087 13249.71 592.39 57151.99 88888.00 2008-03-27 01:38:52.537 087 13249.19 592.39 57152.48 88888.00 2008-03-27 01:38:53.537 087 13249.58 592.02 57151.99 88888.00 2008-03-27 01:38:54.537 087 13249.71 592.27 57151.75 88888.00 2008-03-27 01:38:55.537 087 13249.45 592.52 57152.23 88888.00 2008-03-27 01:38:56.537 087 13249.58 592.27 57151.75 88888.00 2008-03-27 01:38:57.537 087 13249.32 592.02 57152.60 88888.00 2008-03-27 01:38:58.537 087 13249.19 592.89 57151.99 88888.00 2008-03-27 01:38:59.537 087 13249.45 592.89 57152.36 88888.00 2008-03-27 01:39:00.537 087 13249.19 593.14 57151.99 88888.00 2008-03-27 01:39:01.537 087 13249.84 592.76 57151.38 88888.00 2008-03-27 01:39:02.537 087 13249.84 592.89 57152.60 88888.00 2008-03-27 01:39:03.537 087 13250.49 593.01 57151.87 88888.00 2008-03-27 01:39:04.537 087 13249.97 592.89 57152.23 88888.00 2008-03-27 01:39:05.537 087 13250.49 593.14 57151.75 88888.00 2008-03-27 01:39:06.537 087 13250.10 592.76 57151.87 88888.00 2008-03-27 01:39:07.537 087 13250.62 592.64 57152.72 88888.00 2008-03-27 01:39:08.537 087 13250.75 593.26 57152.72 88888.00 2008-03-27 01:39:09.537 087 13251.14 592.02 57151.99 88888.00 2008-03-27 01:39:10.537 087 13251.40 592.52 57152.11 88888.00 2008-03-27 01:39:11.537 087 13250.88 592.89 57151.75 88888.00 2008-03-27 01:39:12.537 087 13251.01 592.52 57152.85 88888.00 2008-03-27 01:39:13.537 087 13251.40 593.14 57152.23 88888.00 2008-03-27 01:39:14.537 087 13251.40 593.26 57152.11 88888.00 2008-03-27 01:39:15.537 087 13251.66 592.89 57153.09 88888.00 2008-03-27 01:39:16.537 087 13252.04 593.51 57152.36 88888.00 2008-03-27 01:39:17.537 087 13252.17 593.26 57153.09 88888.00 2008-03-27 01:39:18.537 087 13252.70 593.01 57152.97 88888.00 2008-03-27 01:39:19.537 087 13252.43 592.64 57152.48 88888.00 2008-03-27 01:39:20.537 087 13252.70 593.01 57153.21 88888.00 2008-03-27 01:39:21.537 087 13253.21 593.01 57153.34 88888.00 2008-03-27 01:39:22.537 087 13252.43 593.01 57152.97 88888.00 2008-03-27 01:39:23.537 087 13252.70 593.14 57152.72 88888.00 2008-03-27 01:39:24.537 087 13253.08 593.26 57153.09 88888.00 2008-03-27 01:39:25.537 087 13252.83 593.63 57152.72 88888.00 2008-03-27 01:39:26.537 087 13252.70 593.26 57153.09 88888.00 2008-03-27 01:39:27.537 087 13253.21 593.01 57153.46 88888.00 2008-03-27 01:39:28.537 087 13253.21 593.26 57152.97 88888.00 2008-03-27 01:39:29.537 087 13254.25 593.14 57152.60 88888.00 2008-03-27 01:39:30.537 087 13253.08 593.26 57153.95 88888.00 2008-03-27 01:39:31.537 087 13253.73 592.89 57152.97 88888.00 2008-03-27 01:39:32.537 087 13253.86 593.01 57153.21 88888.00 2008-03-27 01:39:33.537 087 13254.38 592.64 57153.34 88888.00 2008-03-27 01:39:34.537 087 13253.86 593.14 57153.21 88888.00 2008-03-27 01:39:35.537 087 13254.38 593.01 57153.58 88888.00 2008-03-27 01:39:36.537 087 13253.99 592.89 57152.97 88888.00 2008-03-27 01:39:37.537 087 13254.51 593.26 57153.21 88888.00 2008-03-27 01:39:38.537 087 13254.51 592.76 57153.46 88888.00 2008-03-27 01:39:39.537 087 13255.29 593.88 57153.82 88888.00 2008-03-27 01:39:40.537 087 13255.16 593.14 57153.58 88888.00 2008-03-27 01:39:41.537 087 13255.03 592.64 57153.46 88888.00 2008-03-27 01:39:42.537 087 13254.77 593.14 57153.09 88888.00 2008-03-27 01:39:43.537 087 13255.55 593.88 57153.46 88888.00 2008-03-27 01:39:44.537 087 13254.51 593.51 57153.21 88888.00 2008-03-27 01:39:45.537 087 13255.16 593.14 57153.34 88888.00 2008-03-27 01:39:46.537 087 13255.42 593.38 57153.70 88888.00 2008-03-27 01:39:47.537 087 13255.16 593.76 57153.21 88888.00 2008-03-27 01:39:48.537 087 13255.55 593.26 57153.21 88888.00 2008-03-27 01:39:49.537 087 13255.42 592.76 57153.58 88888.00 2008-03-27 01:39:50.537 087 13255.42 592.89 57154.19 88888.00 2008-03-27 01:39:51.537 087 13255.16 593.14 57153.34 88888.00 2008-03-27 01:39:52.537 087 13255.16 593.26 57153.58 88888.00 2008-03-27 01:39:53.537 087 13255.16 593.14 57153.58 88888.00 2008-03-27 01:39:54.537 087 13255.03 593.01 57153.58 88888.00 2008-03-27 01:39:55.537 087 13254.12 592.52 57153.09 88888.00 2008-03-27 01:39:56.537 087 13254.25 593.26 57153.34 88888.00 2008-03-27 01:39:57.537 087 13255.29 593.01 57153.58 88888.00 2008-03-27 01:39:58.537 087 13254.64 593.01 57153.70 88888.00 2008-03-27 01:39:59.537 087 13254.12 593.51 57153.58 88888.00 2008-03-27 01:40:00.537 087 13253.86 592.89 57153.70 88888.00 2008-03-27 01:40:01.537 087 13254.38 593.14 57153.58 88888.00 2008-03-27 01:40:02.537 087 13254.12 592.15 57153.95 88888.00 2008-03-27 01:40:03.537 087 13253.99 592.64 57153.70 88888.00 2008-03-27 01:40:04.537 087 13254.90 592.89 57153.95 88888.00 2008-03-27 01:40:05.537 087 13254.77 592.89 57153.70 88888.00 2008-03-27 01:40:06.537 087 13254.38 592.89 57153.70 88888.00 2008-03-27 01:40:07.537 087 13255.68 592.89 57153.82 88888.00 2008-03-27 01:40:08.537 087 13254.77 593.01 57153.82 88888.00 2008-03-27 01:40:09.537 087 13255.03 592.52 57153.34 88888.00 2008-03-27 01:40:10.537 087 13255.03 593.38 57153.21 88888.00 2008-03-27 01:40:11.537 087 13255.03 592.27 57153.21 88888.00 2008-03-27 01:40:12.537 087 13255.42 592.64 57154.19 88888.00 2008-03-27 01:40:13.537 087 13254.64 593.14 57154.56 88888.00 2008-03-27 01:40:14.537 087 13255.03 593.14 57153.34 88888.00 2008-03-27 01:40:15.537 087 13254.64 592.64 57153.95 88888.00 2008-03-27 01:40:16.537 087 13254.90 593.01 57153.34 88888.00 2008-03-27 01:40:17.537 087 13255.55 592.64 57153.95 88888.00 2008-03-27 01:40:18.537 087 13255.03 592.64 57154.31 88888.00 2008-03-27 01:40:19.537 087 13255.03 592.76 57153.82 88888.00 2008-03-27 01:40:20.537 087 13254.64 592.52 57154.31 88888.00 2008-03-27 01:40:21.537 087 13254.90 592.52 57154.07 88888.00 2008-03-27 01:40:22.537 087 13255.03 592.76 57153.46 88888.00 2008-03-27 01:40:23.537 087 13254.25 592.15 57153.58 88888.00 2008-03-27 01:40:24.537 087 13254.64 592.27 57153.46 88888.00 2008-03-27 01:40:25.537 087 13254.38 592.39 57154.56 88888.00 2008-03-27 01:40:26.537 087 13254.51 592.64 57154.19 88888.00 2008-03-27 01:40:27.537 087 13254.51 591.65 57153.58 88888.00 2008-03-27 01:40:28.537 087 13254.51 592.64 57153.58 88888.00 2008-03-27 01:40:29.537 087 13254.51 592.15 57154.19 88888.00 2008-03-27 01:40:30.537 087 13254.64 592.39 57153.70 88888.00 2008-03-27 01:40:31.537 087 13254.90 592.39 57153.70 88888.00 2008-03-27 01:40:32.537 087 13254.12 592.64 57154.07 88888.00 2008-03-27 01:40:33.537 087 13254.12 592.27 57153.95 88888.00 2008-03-27 01:40:34.537 087 13253.60 592.02 57153.70 88888.00 2008-03-27 01:40:35.537 087 13253.60 592.89 57154.19 88888.00 2008-03-27 01:40:36.537 087 13253.86 592.39 57153.58 88888.00 2008-03-27 01:40:37.537 087 13253.47 592.76 57153.70 88888.00 2008-03-27 01:40:38.537 087 13253.60 592.64 57154.07 88888.00 2008-03-27 01:40:39.537 087 13253.08 592.27 57154.31 88888.00 2008-03-27 01:40:40.537 087 13253.34 592.15 57153.95 88888.00 2008-03-27 01:40:41.537 087 13252.83 592.39 57153.82 88888.00 2008-03-27 01:40:42.537 087 13252.96 593.14 57154.07 88888.00 2008-03-27 01:40:43.537 087 13252.96 592.02 57153.82 88888.00 2008-03-27 01:40:44.537 087 13253.60 592.52 57154.19 88888.00 2008-03-27 01:40:45.537 087 13252.43 592.76 57154.07 88888.00 2008-03-27 01:40:46.537 087 13252.43 592.02 57153.70 88888.00 2008-03-27 01:40:47.537 087 13251.92 592.27 57154.56 88888.00 2008-03-27 01:40:48.537 087 13252.83 592.76 57154.31 88888.00 2008-03-27 01:40:49.537 087 13251.14 592.64 57153.46 88888.00 2008-03-27 01:40:50.537 087 13252.83 592.64 57153.95 88888.00 2008-03-27 01:40:51.537 087 13252.30 592.27 57154.56 88888.00 2008-03-27 01:40:52.537 087 13251.66 592.64 57154.80 88888.00 2008-03-27 01:40:53.537 087 13252.04 592.39 57154.19 88888.00 2008-03-27 01:40:54.537 087 13252.04 592.39 57154.19 88888.00 2008-03-27 01:40:55.537 087 13252.56 592.39 57154.19 88888.00 2008-03-27 01:40:56.537 087 13252.43 593.14 57154.19 88888.00 2008-03-27 01:40:57.537 087 13252.70 593.01 57154.43 88888.00 2008-03-27 01:40:58.537 087 13252.04 592.89 57155.05 88888.00 2008-03-27 01:40:59.537 087 13252.30 593.38 57153.95 88888.00 2008-03-27 01:41:00.537 087 13252.04 593.01 57154.07 88888.00 2008-03-27 01:41:01.537 087 13252.43 593.14 57154.93 88888.00 2008-03-27 01:41:02.537 087 13252.43 593.38 57153.34 88888.00 2008-03-27 01:41:03.537 087 13252.70 593.14 57154.19 88888.00 2008-03-27 01:41:04.537 087 13252.70 593.26 57154.43 88888.00 2008-03-27 01:41:05.537 087 13253.08 594.00 57154.80 88888.00 2008-03-27 01:41:06.537 087 13253.47 593.14 57154.80 88888.00 2008-03-27 01:41:07.537 087 13252.96 593.63 57154.07 88888.00 2008-03-27 01:41:08.537 087 13252.96 593.51 57154.68 88888.00 2008-03-27 01:41:09.537 087 13252.83 594.00 57154.56 88888.00 2008-03-27 01:41:10.537 087 13253.47 593.01 57154.68 88888.00 2008-03-27 01:41:11.537 087 13252.70 593.88 57154.56 88888.00 2008-03-27 01:41:12.537 087 13252.56 594.13 57155.41 88888.00 2008-03-27 01:41:13.537 087 13252.96 593.76 57154.31 88888.00 2008-03-27 01:41:14.537 087 13252.70 593.88 57154.93 88888.00 2008-03-27 01:41:15.537 087 13252.30 593.38 57154.19 88888.00 2008-03-27 01:41:16.537 087 13252.04 593.38 57155.17 88888.00 2008-03-27 01:41:17.537 087 13252.04 593.14 57154.80 88888.00 2008-03-27 01:41:18.537 087 13252.17 593.38 57154.93 88888.00 2008-03-27 01:41:19.537 087 13251.66 592.89 57154.31 88888.00 2008-03-27 01:41:20.537 087 13252.04 592.89 57155.05 88888.00 2008-03-27 01:41:21.537 087 13252.04 593.26 57154.93 88888.00 2008-03-27 01:41:22.537 087 13251.66 593.26 57155.29 88888.00 2008-03-27 01:41:23.537 087 13251.01 592.52 57154.68 88888.00 2008-03-27 01:41:24.537 087 13251.53 592.02 57154.80 88888.00 2008-03-27 01:41:25.537 087 13251.79 592.64 57154.68 88888.00 2008-03-27 01:41:26.537 087 13251.40 592.76 57154.80 88888.00 2008-03-27 01:41:27.537 087 13251.14 593.01 57154.80 88888.00 2008-03-27 01:41:28.537 087 13251.79 592.52 57154.93 88888.00 2008-03-27 01:41:29.537 087 13251.14 593.14 57155.17 88888.00 2008-03-27 01:41:30.537 087 13250.88 593.01 57154.68 88888.00 2008-03-27 01:41:31.537 087 13251.53 592.52 57155.41 88888.00 2008-03-27 01:41:32.537 087 13251.14 592.64 57155.05 88888.00 2008-03-27 01:41:33.537 087 13251.14 593.26 57155.66 88888.00 2008-03-27 01:41:34.537 087 13251.14 593.26 57155.78 88888.00 2008-03-27 01:41:35.537 087 13251.27 592.76 57154.31 88888.00 2008-03-27 01:41:36.537 087 13252.04 593.14 57154.93 88888.00 2008-03-27 01:41:37.537 087 13251.92 593.51 57155.29 88888.00 2008-03-27 01:41:38.537 087 13251.79 593.14 57154.68 88888.00 2008-03-27 01:41:39.537 087 13251.53 593.26 57155.29 88888.00 2008-03-27 01:41:40.537 087 13251.92 592.89 57155.17 88888.00 2008-03-27 01:41:41.537 087 13252.30 593.14 57154.68 88888.00 2008-03-27 01:41:42.537 087 13252.56 593.01 57154.68 88888.00 2008-03-27 01:41:43.537 087 13251.79 592.76 57154.80 88888.00 2008-03-27 01:41:44.537 087 13252.17 592.76 57155.05 88888.00 2008-03-27 01:41:45.537 087 13252.96 592.27 57154.68 88888.00 2008-03-27 01:41:46.537 087 13251.92 592.52 57154.80 88888.00 2008-03-27 01:41:47.537 087 13251.66 592.02 57154.68 88888.00 2008-03-27 01:41:48.537 087 13252.17 592.39 57154.56 88888.00 2008-03-27 01:41:49.537 087 13252.43 592.27 57154.68 88888.00 2008-03-27 01:41:50.537 087 13252.04 592.39 57154.31 88888.00 2008-03-27 01:41:51.537 087 13252.17 592.15 57153.82 88888.00 2008-03-27 01:41:52.537 087 13251.66 592.27 57154.19 88888.00 2008-03-27 01:41:53.537 087 13252.43 592.52 57154.56 88888.00 2008-03-27 01:41:54.537 087 13252.43 592.27 57154.68 88888.00 2008-03-27 01:41:55.537 087 13252.17 592.02 57153.82 88888.00 2008-03-27 01:41:56.537 087 13252.70 591.77 57154.68 88888.00 2008-03-27 01:41:57.537 087 13252.70 592.15 57154.07 88888.00 2008-03-27 01:41:58.537 087 13252.43 592.39 57154.68 88888.00 2008-03-27 01:41:59.537 087 13252.56 591.77 57154.07 88888.00 2008-03-27 01:42:00.537 087 13251.53 591.40 57153.95 88888.00 2008-03-27 01:42:01.537 087 13251.66 591.28 57154.19 88888.00 2008-03-27 01:42:02.537 087 13252.30 591.15 57153.82 88888.00 2008-03-27 01:42:03.537 087 13252.04 591.15 57153.58 88888.00 2008-03-27 01:42:04.537 087 13251.92 591.40 57153.82 88888.00 2008-03-27 01:42:05.537 087 13251.40 590.78 57153.58 88888.00 2008-03-27 01:42:06.537 087 13251.53 590.66 57153.46 88888.00 2008-03-27 01:42:07.537 087 13252.17 590.53 57153.70 88888.00 2008-03-27 01:42:08.537 087 13252.04 590.04 57153.95 88888.00 2008-03-27 01:42:09.537 087 13252.17 590.29 57153.21 88888.00 2008-03-27 01:42:10.537 087 13251.79 589.79 57153.58 88888.00 2008-03-27 01:42:11.537 087 13251.66 589.67 57153.95 88888.00 2008-03-27 01:42:12.537 087 13251.40 590.04 57153.46 88888.00 2008-03-27 01:42:13.537 087 13251.40 590.41 57152.85 88888.00 2008-03-27 01:42:14.537 087 13251.79 588.92 57152.85 88888.00 2008-03-27 01:42:15.537 087 13252.56 589.54 57152.85 88888.00 2008-03-27 01:42:16.537 087 13251.14 589.17 57153.46 88888.00 2008-03-27 01:42:17.537 087 13251.92 589.30 57153.34 88888.00 2008-03-27 01:42:18.537 087 13251.92 589.67 57153.58 88888.00 2008-03-27 01:42:19.537 087 13251.79 589.92 57153.09 88888.00 2008-03-27 01:42:20.537 087 13251.79 589.05 57153.58 88888.00 2008-03-27 01:42:21.537 087 13252.30 589.17 57152.97 88888.00 2008-03-27 01:42:22.537 087 13251.66 589.30 57153.58 88888.00 2008-03-27 01:42:23.537 087 13251.53 589.17 57153.34 88888.00 2008-03-27 01:42:24.537 087 13251.66 588.43 57153.21 88888.00 2008-03-27 01:42:25.537 087 13251.40 588.92 57153.46 88888.00 2008-03-27 01:42:26.537 087 13251.79 589.05 57152.72 88888.00 2008-03-27 01:42:27.537 087 13251.40 588.06 57153.58 88888.00 2008-03-27 01:42:28.537 087 13250.88 587.93 57153.34 88888.00 2008-03-27 01:42:29.537 087 13250.88 587.69 57153.46 88888.00 2008-03-27 01:42:30.537 087 13251.66 588.18 57152.85 88888.00 2008-03-27 01:42:31.537 087 13251.01 587.81 57153.34 88888.00 2008-03-27 01:42:32.537 087 13251.40 587.93 57152.48 88888.00 2008-03-27 01:42:33.537 087 13251.53 587.69 57152.48 88888.00 2008-03-27 01:42:34.537 087 13251.27 587.19 57153.34 88888.00 2008-03-27 01:42:35.537 087 13251.14 587.69 57153.34 88888.00 2008-03-27 01:42:36.537 087 13251.40 587.56 57153.09 88888.00 2008-03-27 01:42:37.537 087 13251.01 586.94 57152.72 88888.00 2008-03-27 01:42:38.537 087 13251.53 587.93 57152.72 88888.00 2008-03-27 01:42:39.537 087 13251.14 587.69 57152.85 88888.00 2008-03-27 01:42:40.537 087 13251.79 587.93 57152.60 88888.00 2008-03-27 01:42:41.537 087 13252.56 587.93 57152.72 88888.00 2008-03-27 01:42:42.537 087 13252.04 588.18 57153.34 88888.00 2008-03-27 01:42:43.537 087 13251.79 587.93 57153.21 88888.00 2008-03-27 01:42:44.537 087 13252.17 587.81 57152.48 88888.00 2008-03-27 01:42:45.537 087 13252.56 587.81 57152.48 88888.00 2008-03-27 01:42:46.537 087 13252.70 588.18 57152.72 88888.00 2008-03-27 01:42:47.537 087 13253.08 587.93 57153.58 88888.00 2008-03-27 01:42:48.537 087 13253.08 588.43 57152.85 88888.00 2008-03-27 01:42:49.537 087 13253.08 588.06 57153.21 88888.00 2008-03-27 01:42:50.537 087 13253.08 588.18 57153.34 88888.00 2008-03-27 01:42:51.537 087 13253.34 588.18 57153.09 88888.00 2008-03-27 01:42:52.537 087 13253.34 587.31 57153.21 88888.00 2008-03-27 01:42:53.537 087 13253.60 587.69 57152.97 88888.00 2008-03-27 01:42:54.537 087 13253.73 587.81 57153.21 88888.00 2008-03-27 01:42:55.537 087 13254.38 588.06 57153.46 88888.00 2008-03-27 01:42:56.537 087 13253.99 588.06 57152.85 88888.00 2008-03-27 01:42:57.537 087 13253.47 588.43 57153.46 88888.00 2008-03-27 01:42:58.537 087 13253.34 587.56 57153.82 88888.00 2008-03-27 01:42:59.537 087 13254.38 588.80 57153.95 88888.00 2008-03-27 01:43:00.537 087 13254.64 588.43 57153.58 88888.00 2008-03-27 01:43:01.537 087 13253.86 588.18 57153.58 88888.00 2008-03-27 01:43:02.537 087 13254.25 587.81 57153.09 88888.00 2008-03-27 01:43:03.537 087 13254.64 588.31 57153.46 88888.00 2008-03-27 01:43:04.537 087 13254.38 587.93 57152.85 88888.00 2008-03-27 01:43:05.537 087 13254.51 587.93 57153.21 88888.00 2008-03-27 01:43:06.537 087 13253.99 588.43 57153.21 88888.00 2008-03-27 01:43:07.537 087 13255.42 587.81 57153.70 88888.00 2008-03-27 01:43:08.537 087 13254.77 588.31 57154.07 88888.00 2008-03-27 01:43:09.537 087 13255.03 588.55 57154.31 88888.00 2008-03-27 01:43:10.537 087 13255.03 588.68 57153.70 88888.00 2008-03-27 01:43:11.537 087 13254.77 588.43 57153.58 88888.00 2008-03-27 01:43:12.537 087 13255.55 588.06 57153.46 88888.00 2008-03-27 01:43:13.537 087 13254.90 588.43 57154.43 88888.00 2008-03-27 01:43:14.537 087 13255.81 589.42 57154.56 88888.00 2008-03-27 01:43:15.537 087 13255.81 589.05 57154.19 88888.00 2008-03-27 01:43:16.537 087 13254.90 589.54 57154.19 88888.00 2008-03-27 01:43:17.537 087 13255.03 589.17 57153.95 88888.00 2008-03-27 01:43:18.537 087 13255.42 589.42 57154.07 88888.00 2008-03-27 01:43:19.537 087 13255.68 590.16 57153.95 88888.00 2008-03-27 01:43:20.537 087 13255.16 589.30 57153.82 88888.00 2008-03-27 01:43:21.537 087 13255.68 590.29 57154.31 88888.00 2008-03-27 01:43:22.537 087 13255.16 589.42 57153.95 88888.00 2008-03-27 01:43:23.537 087 13255.81 590.29 57154.19 88888.00 2008-03-27 01:43:24.537 087 13255.42 589.30 57154.43 88888.00 2008-03-27 01:43:25.537 087 13255.03 589.92 57154.19 88888.00 2008-03-27 01:43:26.537 087 13255.42 590.04 57154.43 88888.00 2008-03-27 01:43:27.537 087 13255.03 589.54 57154.93 88888.00 2008-03-27 01:43:28.537 087 13255.42 589.79 57154.68 88888.00 2008-03-27 01:43:29.537 087 13254.77 589.17 57154.68 88888.00 2008-03-27 01:43:30.537 087 13254.64 589.79 57155.05 88888.00 2008-03-27 01:43:31.537 087 13255.03 589.54 57154.68 88888.00 2008-03-27 01:43:32.537 087 13254.51 589.67 57154.31 88888.00 2008-03-27 01:43:33.537 087 13254.38 589.92 57154.31 88888.00 2008-03-27 01:43:34.537 087 13254.77 590.41 57154.68 88888.00 2008-03-27 01:43:35.537 087 13253.60 590.16 57154.80 88888.00 2008-03-27 01:43:36.537 087 13253.99 590.16 57155.29 88888.00 2008-03-27 01:43:37.537 087 13253.34 590.04 57154.68 88888.00 2008-03-27 01:43:38.537 087 13254.12 590.16 57154.68 88888.00 2008-03-27 01:43:39.537 087 13253.99 590.41 57155.17 88888.00 2008-03-27 01:43:40.537 087 13253.86 589.67 57155.41 88888.00 2008-03-27 01:43:41.537 087 13252.96 590.29 57154.80 88888.00 2008-03-27 01:43:42.537 087 13253.73 589.92 57155.41 88888.00 2008-03-27 01:43:43.537 087 13253.99 590.66 57155.17 88888.00 2008-03-27 01:43:44.537 087 13254.12 590.41 57155.05 88888.00 2008-03-27 01:43:45.537 087 13254.12 590.53 57155.05 88888.00 2008-03-27 01:43:46.537 087 13253.99 590.78 57155.41 88888.00 2008-03-27 01:43:47.537 087 13254.12 591.15 57154.56 88888.00 2008-03-27 01:43:48.537 087 13254.38 590.53 57154.68 88888.00 2008-03-27 01:43:49.537 087 13253.73 591.15 57154.68 88888.00 2008-03-27 01:43:50.537 087 13254.51 590.66 57155.17 88888.00 2008-03-27 01:43:51.537 087 13254.25 590.53 57154.68 88888.00 2008-03-27 01:43:52.537 087 13254.25 590.66 57155.29 88888.00 2008-03-27 01:43:53.537 087 13254.25 590.41 57155.17 88888.00 2008-03-27 01:43:54.537 087 13254.64 591.03 57155.78 88888.00 2008-03-27 01:43:55.537 087 13253.34 590.29 57155.29 88888.00 2008-03-27 01:43:56.537 087 13253.86 591.03 57155.05 88888.00 2008-03-27 01:43:57.537 087 13253.99 590.53 57154.93 88888.00 2008-03-27 01:43:58.537 087 13254.90 590.29 57154.93 88888.00 2008-03-27 01:43:59.537 087 13254.51 591.03 57155.66 88888.00 2008-03-27 01:44:00.537 087 13254.38 591.15 57155.17 88888.00 2008-03-27 01:44:01.537 087 13253.86 591.28 57155.54 88888.00 2008-03-27 01:44:02.537 087 13254.38 591.65 57155.54 88888.00 2008-03-27 01:44:03.537 087 13253.86 591.15 57155.54 88888.00 2008-03-27 01:44:04.537 087 13254.51 591.77 57155.41 88888.00 2008-03-27 01:44:05.537 087 13254.77 591.15 57155.54 88888.00 2008-03-27 01:44:06.537 087 13254.51 591.53 57155.66 88888.00 2008-03-27 01:44:07.537 087 13254.25 591.40 57155.54 88888.00 2008-03-27 01:44:08.537 087 13255.29 591.28 57155.05 88888.00 2008-03-27 01:44:09.537 087 13254.25 591.77 57155.54 88888.00 2008-03-27 01:44:10.537 087 13254.77 591.03 57154.93 88888.00 2008-03-27 01:44:11.537 087 13253.86 591.15 57155.05 88888.00 2008-03-27 01:44:12.537 087 13254.51 591.15 57155.41 88888.00 2008-03-27 01:44:13.537 087 13254.90 591.65 57154.56 88888.00 2008-03-27 01:44:14.537 087 13255.42 591.40 57155.66 88888.00 2008-03-27 01:44:15.537 087 13254.90 591.15 57154.93 88888.00 2008-03-27 01:44:16.537 087 13254.38 590.66 57154.68 88888.00 2008-03-27 01:44:17.537 087 13254.25 591.40 57155.05 88888.00 2008-03-27 01:44:18.537 087 13253.86 591.40 57155.29 88888.00 2008-03-27 01:44:19.537 087 13254.64 591.15 57154.80 88888.00 2008-03-27 01:44:20.537 087 13254.64 591.03 57155.17 88888.00 2008-03-27 01:44:21.537 087 13253.73 591.40 57154.80 88888.00 2008-03-27 01:44:22.537 087 13253.60 591.15 57154.80 88888.00 2008-03-27 01:44:23.537 087 13254.38 591.65 57155.54 88888.00 2008-03-27 01:44:24.537 087 13254.25 591.40 57155.54 88888.00 2008-03-27 01:44:25.537 087 13253.99 591.53 57155.05 88888.00 2008-03-27 01:44:26.537 087 13253.08 590.78 57155.54 88888.00 2008-03-27 01:44:27.537 087 13253.86 591.40 57154.68 88888.00 2008-03-27 01:44:28.537 087 13253.99 590.91 57155.54 88888.00 2008-03-27 01:44:29.537 087 13253.86 590.78 57154.80 88888.00 2008-03-27 01:44:30.537 087 13253.60 590.78 57154.68 88888.00 2008-03-27 01:44:31.537 087 13254.12 590.66 57154.31 88888.00 2008-03-27 01:44:32.537 087 13254.12 591.03 57154.93 88888.00 2008-03-27 01:44:33.537 087 13253.47 591.15 57155.29 88888.00 2008-03-27 01:44:34.537 087 13253.60 590.78 57154.68 88888.00 2008-03-27 01:44:35.537 087 13253.34 590.04 57155.41 88888.00 2008-03-27 01:44:36.537 087 13252.96 590.53 57155.05 88888.00 2008-03-27 01:44:37.537 087 13253.21 590.16 57154.80 88888.00 2008-03-27 01:44:38.537 087 13252.70 590.16 57155.17 88888.00 2008-03-27 01:44:39.537 087 13252.56 589.54 57154.56 88888.00 2008-03-27 01:44:40.537 087 13252.56 590.04 57154.80 88888.00 2008-03-27 01:44:41.537 087 13251.92 590.66 57155.05 88888.00 2008-03-27 01:44:42.537 087 13252.70 589.79 57154.19 88888.00 2008-03-27 01:44:43.537 087 13251.92 590.16 57154.56 88888.00 2008-03-27 01:44:44.537 087 13252.43 589.67 57154.68 88888.00 2008-03-27 01:44:45.537 087 13251.92 589.79 57156.02 88888.00 2008-03-27 01:44:46.537 087 13251.92 590.16 57155.05 88888.00 2008-03-27 01:44:47.537 087 13252.56 589.92 57154.56 88888.00 2008-03-27 01:44:48.537 087 13252.04 589.67 57154.56 88888.00 2008-03-27 01:44:49.537 087 13252.17 590.04 57155.05 88888.00 2008-03-27 01:44:50.537 087 13252.56 590.29 57155.17 88888.00 2008-03-27 01:44:51.537 087 13252.70 589.79 57155.54 88888.00 2008-03-27 01:44:52.537 087 13252.43 590.41 57154.31 88888.00 2008-03-27 01:44:53.537 087 13253.08 590.29 57154.68 88888.00 2008-03-27 01:44:54.537 087 13252.56 590.66 57155.41 88888.00 2008-03-27 01:44:55.537 087 13253.34 589.79 57154.93 88888.00 2008-03-27 01:44:56.537 087 13253.21 590.66 57154.68 88888.00 2008-03-27 01:44:57.537 087 13252.83 590.41 57154.68 88888.00 2008-03-27 01:44:58.537 087 13253.73 589.79 57154.43 88888.00 2008-03-27 01:44:59.537 087 13252.30 590.04 57154.80 88888.00 2008-03-27 01:45:00.537 087 13252.96 589.54 57155.17 88888.00 2008-03-27 01:45:01.537 087 13252.96 590.29 57155.05 88888.00 2008-03-27 01:45:02.537 087 13252.83 590.16 57154.68 88888.00 2008-03-27 01:45:03.537 087 13252.83 589.79 57155.05 88888.00 2008-03-27 01:45:04.537 087 13253.34 590.16 57154.07 88888.00 2008-03-27 01:45:05.537 087 13253.60 589.42 57154.07 88888.00 2008-03-27 01:45:06.537 087 13252.30 590.16 57155.29 88888.00 2008-03-27 01:45:07.537 087 13252.04 589.67 57154.93 88888.00 2008-03-27 01:45:08.537 087 13253.21 590.29 57154.43 88888.00 2008-03-27 01:45:09.537 087 13252.96 589.42 57154.80 88888.00 2008-03-27 01:45:10.537 087 13252.70 589.17 57155.05 88888.00 2008-03-27 01:45:11.537 087 13252.56 590.04 57155.05 88888.00 2008-03-27 01:45:12.537 087 13253.08 590.16 57154.93 88888.00 2008-03-27 01:45:13.537 087 13252.70 589.92 57155.54 88888.00 2008-03-27 01:45:14.537 087 13252.30 589.92 57155.05 88888.00 2008-03-27 01:45:15.537 087 13251.92 589.42 57155.41 88888.00 2008-03-27 01:45:16.537 087 13252.83 589.79 57154.68 88888.00 2008-03-27 01:45:17.537 087 13252.83 590.29 57155.17 88888.00 2008-03-27 01:45:18.537 087 13252.43 589.54 57154.80 88888.00 2008-03-27 01:45:19.537 087 13252.96 589.92 57155.29 88888.00 2008-03-27 01:45:20.537 087 13252.30 589.79 57155.54 88888.00 2008-03-27 01:45:21.537 087 13252.04 589.79 57154.56 88888.00 2008-03-27 01:45:22.537 087 13251.66 589.92 57154.68 88888.00 2008-03-27 01:45:23.537 087 13252.56 590.04 57154.56 88888.00 2008-03-27 01:45:24.537 087 13251.92 590.04 57154.80 88888.00 2008-03-27 01:45:25.537 087 13252.04 589.92 57154.07 88888.00 2008-03-27 01:45:26.537 087 13251.53 590.04 57155.17 88888.00 2008-03-27 01:45:27.537 087 13252.17 590.04 57154.93 88888.00 2008-03-27 01:45:28.537 087 13251.92 589.67 57154.56 88888.00 2008-03-27 01:45:29.537 087 13251.79 590.41 57154.19 88888.00 2008-03-27 01:45:30.537 087 13251.01 589.79 57154.80 88888.00 2008-03-27 01:45:31.537 087 13252.04 589.67 57154.93 88888.00 2008-03-27 01:45:32.537 087 13251.14 590.04 57154.43 88888.00 2008-03-27 01:45:33.537 087 13252.17 589.92 57153.70 88888.00 2008-03-27 01:45:34.537 087 13251.92 589.67 57154.68 88888.00 2008-03-27 01:45:35.537 087 13251.79 589.92 57154.80 88888.00 2008-03-27 01:45:36.537 087 13251.79 590.41 57154.43 88888.00 2008-03-27 01:45:37.537 087 13251.66 589.30 57154.56 88888.00 2008-03-27 01:45:38.537 087 13251.40 589.67 57154.80 88888.00 2008-03-27 01:45:39.537 087 13252.04 590.04 57154.31 88888.00 2008-03-27 01:45:40.537 087 13252.30 590.04 57153.70 88888.00 2008-03-27 01:45:41.537 087 13253.08 590.16 57154.07 88888.00 2008-03-27 01:45:42.537 087 13252.43 590.16 57153.70 88888.00 2008-03-27 01:45:43.537 087 13251.53 590.29 57154.43 88888.00 2008-03-27 01:45:44.537 087 13252.17 589.79 57154.19 88888.00 2008-03-27 01:45:45.537 087 13251.66 590.66 57154.56 88888.00 2008-03-27 01:45:46.537 087 13251.79 590.16 57155.05 88888.00 2008-03-27 01:45:47.537 087 13251.79 589.42 57154.31 88888.00 2008-03-27 01:45:48.537 087 13252.04 589.79 57154.43 88888.00 2008-03-27 01:45:49.537 087 13251.40 590.04 57154.93 88888.00 2008-03-27 01:45:50.537 087 13252.43 589.05 57154.19 88888.00 2008-03-27 01:45:51.537 087 13252.17 589.54 57153.58 88888.00 2008-03-27 01:45:52.537 087 13251.66 589.17 57154.80 88888.00 2008-03-27 01:45:53.537 087 13252.17 588.92 57155.17 88888.00 2008-03-27 01:45:54.537 087 13252.04 589.17 57153.95 88888.00 2008-03-27 01:45:55.537 087 13251.79 589.42 57154.19 88888.00 2008-03-27 01:45:56.537 087 13251.66 588.55 57154.07 88888.00 2008-03-27 01:45:57.537 087 13251.01 589.05 57153.58 88888.00 2008-03-27 01:45:58.537 087 13252.04 588.43 57154.19 88888.00 2008-03-27 01:45:59.537 087 13251.79 588.18 57153.58 88888.00 2008-03-27 01:46:00.537 087 13252.30 588.92 57153.95 88888.00 2008-03-27 01:46:01.537 087 13252.17 589.17 57154.43 88888.00 2008-03-27 01:46:02.537 087 13252.83 588.55 57154.31 88888.00 2008-03-27 01:46:03.537 087 13252.70 589.05 57154.31 88888.00 2008-03-27 01:46:04.537 087 13253.08 588.92 57153.82 88888.00 2008-03-27 01:46:05.537 087 13252.83 588.68 57154.31 88888.00 2008-03-27 01:46:06.537 087 13253.99 588.18 57154.56 88888.00 2008-03-27 01:46:07.537 087 13252.70 588.92 57154.68 88888.00 2008-03-27 01:46:08.537 087 13252.17 589.79 57153.95 88888.00 2008-03-27 01:46:09.537 087 13252.30 588.55 57154.56 88888.00 2008-03-27 01:46:10.537 087 13252.83 588.55 57153.95 88888.00 2008-03-27 01:46:11.537 087 13253.08 588.43 57154.56 88888.00 2008-03-27 01:46:12.537 087 13253.21 589.17 57154.43 88888.00 2008-03-27 01:46:13.537 087 13252.56 589.54 57153.58 88888.00 2008-03-27 01:46:14.537 087 13252.96 588.92 57153.82 88888.00 2008-03-27 01:46:15.537 087 13252.56 588.80 57154.56 88888.00 2008-03-27 01:46:16.537 087 13253.08 589.79 57154.19 88888.00 2008-03-27 01:46:17.537 087 13253.08 589.17 57154.43 88888.00 2008-03-27 01:46:18.537 087 13252.04 589.30 57154.19 88888.00 2008-03-27 01:46:19.537 087 13252.56 588.68 57154.68 88888.00 2008-03-27 01:46:20.537 087 13252.30 589.30 57154.43 88888.00 2008-03-27 01:46:21.537 087 13251.53 588.80 57154.31 88888.00 2008-03-27 01:46:22.537 087 13252.17 589.92 57154.56 88888.00 2008-03-27 01:46:23.537 087 13251.92 588.92 57154.80 88888.00 2008-03-27 01:46:24.537 087 13252.04 589.54 57154.43 88888.00 2008-03-27 01:46:25.537 087 13251.92 589.42 57155.05 88888.00 2008-03-27 01:46:26.537 087 13251.79 589.67 57154.43 88888.00 2008-03-27 01:46:27.537 087 13251.66 588.92 57155.05 88888.00 2008-03-27 01:46:28.537 087 13252.04 589.67 57154.80 88888.00 2008-03-27 01:46:29.537 087 13251.79 588.92 57154.31 88888.00 2008-03-27 01:46:30.537 087 13251.14 589.54 57154.68 88888.00 2008-03-27 01:46:31.537 087 13251.01 589.67 57154.93 88888.00 2008-03-27 01:46:32.537 087 13251.79 589.67 57154.19 88888.00 2008-03-27 01:46:33.537 087 13251.14 589.67 57154.68 88888.00 2008-03-27 01:46:34.537 087 13251.53 589.42 57154.31 88888.00 2008-03-27 01:46:35.537 087 13251.14 590.04 57154.43 88888.00 2008-03-27 01:46:36.537 087 13250.62 589.67 57154.56 88888.00 2008-03-27 01:46:37.537 087 13250.88 589.79 57153.82 88888.00 2008-03-27 01:46:38.537 087 13251.53 589.17 57154.68 88888.00 2008-03-27 01:46:39.537 087 13250.49 590.04 57154.80 88888.00 2008-03-27 01:46:40.537 087 13251.53 589.05 57155.05 88888.00 2008-03-27 01:46:41.537 087 13252.04 588.92 57154.43 88888.00 2008-03-27 01:46:42.537 087 13252.04 589.79 57154.19 88888.00 2008-03-27 01:46:43.537 087 13251.27 589.67 57154.31 88888.00 2008-03-27 01:46:44.537 087 13251.79 588.92 57154.80 88888.00 2008-03-27 01:46:45.537 087 13251.79 589.05 57154.56 88888.00 2008-03-27 01:46:46.537 087 13251.53 589.54 57155.66 88888.00 2008-03-27 01:46:47.537 087 13252.04 589.30 57154.80 88888.00 2008-03-27 01:46:48.537 087 13252.04 589.17 57154.43 88888.00 2008-03-27 01:46:49.537 087 13251.53 589.92 57154.93 88888.00 2008-03-27 01:46:50.537 087 13251.14 589.42 57155.05 88888.00 2008-03-27 01:46:51.537 087 13251.66 589.30 57155.05 88888.00 2008-03-27 01:46:52.537 087 13252.30 589.42 57154.43 88888.00 2008-03-27 01:46:53.537 087 13251.66 590.04 57154.56 88888.00 2008-03-27 01:46:54.537 087 13251.14 589.42 57154.93 88888.00 2008-03-27 01:46:55.537 087 13251.66 590.16 57155.05 88888.00 2008-03-27 01:46:56.537 087 13251.27 589.05 57155.17 88888.00 2008-03-27 01:46:57.537 087 13251.40 589.79 57155.41 88888.00 2008-03-27 01:46:58.537 087 13251.40 590.16 57154.80 88888.00 2008-03-27 01:46:59.537 087 13251.66 589.79 57155.29 88888.00 2008-03-27 01:47:00.537 087 13251.53 589.67 57155.05 88888.00 2008-03-27 01:47:01.537 087 13251.01 589.17 57155.05 88888.00 2008-03-27 01:47:02.537 087 13251.53 590.04 57154.68 88888.00 2008-03-27 01:47:03.537 087 13251.66 589.54 57155.66 88888.00 2008-03-27 01:47:04.537 087 13250.88 589.42 57155.05 88888.00 2008-03-27 01:47:05.537 087 13251.79 589.79 57154.80 88888.00 2008-03-27 01:47:06.537 087 13250.62 589.54 57154.80 88888.00 2008-03-27 01:47:07.537 087 13251.40 590.29 57154.68 88888.00 2008-03-27 01:47:08.537 087 13251.14 590.91 57155.78 88888.00 2008-03-27 01:47:09.537 087 13251.40 590.29 57155.17 88888.00 2008-03-27 01:47:10.537 087 13250.49 590.66 57155.29 88888.00 2008-03-27 01:47:11.537 087 13250.88 590.78 57155.78 88888.00 2008-03-27 01:47:12.537 087 13251.27 590.29 57155.29 88888.00 2008-03-27 01:47:13.537 087 13250.88 590.41 57155.54 88888.00 2008-03-27 01:47:14.537 087 13251.66 590.16 57155.54 88888.00 2008-03-27 01:47:15.537 087 13251.27 590.41 57155.78 88888.00 2008-03-27 01:47:16.537 087 13251.27 590.91 57155.54 88888.00 2008-03-27 01:47:17.537 087 13251.92 590.66 57155.29 88888.00 2008-03-27 01:47:18.537 087 13251.40 590.78 57155.78 88888.00 2008-03-27 01:47:19.537 087 13251.53 590.66 57155.54 88888.00 2008-03-27 01:47:20.537 087 13251.66 591.03 57156.02 88888.00 2008-03-27 01:47:21.537 087 13251.79 590.66 57155.17 88888.00 2008-03-27 01:47:22.537 087 13251.66 590.91 57155.78 88888.00 2008-03-27 01:47:23.537 087 13251.79 591.28 57155.78 88888.00 2008-03-27 01:47:24.537 087 13252.17 591.03 57155.29 88888.00 2008-03-27 01:47:25.537 087 13252.43 591.28 57156.02 88888.00 2008-03-27 01:47:26.537 087 13251.92 591.65 57155.66 88888.00 2008-03-27 01:47:27.537 087 13252.43 591.65 57155.54 88888.00 2008-03-27 01:47:28.537 087 13251.92 591.03 57155.66 88888.00 2008-03-27 01:47:29.537 087 13251.66 591.15 57155.78 88888.00 2008-03-27 01:47:30.537 087 13252.04 590.78 57155.78 88888.00 2008-03-27 01:47:31.537 087 13252.56 591.40 57155.66 88888.00 2008-03-27 01:47:32.537 087 13252.56 590.78 57156.27 88888.00 2008-03-27 01:47:33.537 087 13251.92 591.15 57156.02 88888.00 2008-03-27 01:47:34.537 087 13252.17 591.15 57155.78 88888.00 2008-03-27 01:47:35.537 087 13252.30 590.16 57155.05 88888.00 2008-03-27 01:47:36.537 087 13252.43 591.53 57155.54 88888.00 2008-03-27 01:47:37.537 087 13252.30 591.03 57155.90 88888.00 2008-03-27 01:47:38.537 087 13252.96 591.28 57155.41 88888.00 2008-03-27 01:47:39.537 087 13253.08 590.91 57155.90 88888.00 2008-03-27 01:47:40.537 087 13252.56 590.41 57156.02 88888.00 2008-03-27 01:47:41.537 087 13252.83 591.03 57156.02 88888.00 2008-03-27 01:47:42.537 087 13253.34 591.15 57155.90 88888.00 2008-03-27 01:47:43.537 087 13252.96 591.15 57156.02 88888.00 2008-03-27 01:47:44.537 087 13253.08 592.02 57156.15 88888.00 2008-03-27 01:47:45.537 087 13252.96 591.15 57155.17 88888.00 2008-03-27 01:47:46.537 087 13253.47 591.28 57155.41 88888.00 2008-03-27 01:47:47.537 087 13253.47 590.91 57155.66 88888.00 2008-03-27 01:47:48.537 087 13253.86 591.53 57155.29 88888.00 2008-03-27 01:47:49.537 087 13253.34 591.65 57156.52 88888.00 2008-03-27 01:47:50.537 087 13252.83 591.65 57155.66 88888.00 2008-03-27 01:47:51.537 087 13253.99 591.77 57155.54 88888.00 2008-03-27 01:47:52.537 087 13253.34 591.28 57156.15 88888.00 2008-03-27 01:47:53.537 087 13253.60 591.65 57156.27 88888.00 2008-03-27 01:47:54.537 087 13254.38 591.15 57155.90 88888.00 2008-03-27 01:47:55.537 087 13253.47 591.90 57156.27 88888.00 2008-03-27 01:47:56.537 087 13253.99 591.77 57156.52 88888.00 2008-03-27 01:47:57.537 087 13253.86 591.77 57156.27 88888.00 2008-03-27 01:47:58.537 087 13253.47 592.02 57155.66 88888.00 2008-03-27 01:47:59.537 087 13253.60 591.15 57155.66 88888.00 2008-03-27 01:48:00.537 087 13254.51 591.40 57155.66 88888.00 2008-03-27 01:48:01.537 087 13253.34 591.77 57156.64 88888.00 2008-03-27 01:48:02.537 087 13254.38 592.02 57156.15 88888.00 2008-03-27 01:48:03.537 087 13254.12 592.15 57156.39 88888.00 2008-03-27 01:48:04.537 087 13253.73 591.90 57155.66 88888.00 2008-03-27 01:48:05.537 087 13253.73 592.27 57156.27 88888.00 2008-03-27 01:48:06.537 087 13254.64 592.02 57156.39 88888.00 2008-03-27 01:48:07.537 087 13254.12 592.15 57156.39 88888.00 2008-03-27 01:48:08.537 087 13253.73 591.90 57156.64 88888.00 2008-03-27 01:48:09.537 087 13253.21 592.15 57156.02 88888.00 2008-03-27 01:48:10.537 087 13253.21 591.53 57156.64 88888.00 2008-03-27 01:48:11.537 087 13253.21 591.53 57156.15 88888.00 2008-03-27 01:48:12.537 087 13253.08 591.28 57155.78 88888.00 2008-03-27 01:48:13.537 087 13253.47 592.15 57155.05 88888.00 2008-03-27 01:48:14.537 087 13252.70 591.40 57156.88 88888.00 2008-03-27 01:48:15.537 087 13252.56 591.40 57156.76 88888.00 2008-03-27 01:48:16.537 087 13253.21 591.40 57156.39 88888.00 2008-03-27 01:48:17.537 087 13252.96 591.77 57156.39 88888.00 2008-03-27 01:48:18.536 087 13253.86 591.15 57156.64 88888.00 2008-03-27 01:48:19.536 087 13253.60 591.77 57156.02 88888.00 2008-03-27 01:48:20.536 087 13252.56 591.77 57156.39 88888.00 2008-03-27 01:48:21.536 087 13252.56 590.91 57156.88 88888.00 2008-03-27 01:48:22.536 087 13252.56 591.77 57156.52 88888.00 2008-03-27 01:48:23.536 087 13252.17 591.53 57156.39 88888.00 2008-03-27 01:48:24.536 087 13252.56 591.28 57156.88 88888.00 2008-03-27 01:48:25.536 087 13252.70 590.91 57156.39 88888.00 2008-03-27 01:48:26.536 087 13252.83 591.53 57156.52 88888.00 2008-03-27 01:48:27.536 087 13251.92 591.40 57156.52 88888.00 2008-03-27 01:48:28.536 087 13252.56 590.66 57156.88 88888.00 2008-03-27 01:48:29.536 087 13252.56 591.28 57156.39 88888.00 2008-03-27 01:48:30.536 087 13252.96 591.40 57156.76 88888.00 2008-03-27 01:48:31.536 087 13252.83 591.40 57156.52 88888.00 2008-03-27 01:48:32.536 087 13252.17 591.28 57156.76 88888.00 2008-03-27 01:48:33.536 087 13252.83 591.15 57156.52 88888.00 2008-03-27 01:48:34.536 087 13252.56 591.03 57157.12 88888.00 2008-03-27 01:48:35.536 087 13253.08 591.40 57156.39 88888.00 2008-03-27 01:48:36.536 087 13252.83 591.15 57156.39 88888.00 2008-03-27 01:48:37.536 087 13253.21 590.78 57157.00 88888.00 2008-03-27 01:48:38.536 087 13253.08 591.15 57156.88 88888.00 2008-03-27 01:48:39.536 087 13252.83 591.15 57156.88 88888.00 2008-03-27 01:48:40.536 087 13252.96 591.15 57157.49 88888.00 2008-03-27 01:48:41.536 087 13253.60 590.78 57156.15 88888.00 2008-03-27 01:48:42.536 087 13252.70 590.91 57156.88 88888.00 2008-03-27 01:48:43.536 087 13253.60 591.03 57157.74 88888.00 2008-03-27 01:48:44.536 087 13252.96 591.28 57156.64 88888.00 2008-03-27 01:48:45.536 087 13253.21 591.28 57157.61 88888.00 2008-03-27 01:48:46.536 087 13253.34 591.15 57156.27 88888.00 2008-03-27 01:48:47.536 087 13253.60 591.40 57157.37 88888.00 2008-03-27 01:48:48.536 087 13253.08 592.02 57157.00 88888.00 2008-03-27 01:48:49.536 087 13252.70 590.66 57157.25 88888.00 2008-03-27 01:48:50.536 087 13253.60 590.66 57156.27 88888.00 2008-03-27 01:48:51.536 087 13253.08 590.78 57157.49 88888.00 2008-03-27 01:48:52.536 087 13253.47 591.03 57157.61 88888.00 2008-03-27 01:48:53.536 087 13253.73 591.15 57157.49 88888.00 2008-03-27 01:48:54.536 087 13253.86 591.15 57157.61 88888.00 2008-03-27 01:48:55.536 087 13253.60 591.65 57157.25 88888.00 2008-03-27 01:48:56.536 087 13253.86 591.40 57157.12 88888.00 2008-03-27 01:48:57.536 087 13253.34 591.65 57157.37 88888.00 2008-03-27 01:48:58.536 087 13254.12 590.66 57157.61 88888.00 2008-03-27 01:48:59.536 087 13253.86 591.15 57157.61 88888.00 2008-03-27 01:49:00.536 087 13253.73 591.65 57157.25 88888.00 2008-03-27 01:49:01.536 087 13253.60 591.90 57157.49 88888.00 2008-03-27 01:49:02.536 087 13254.38 591.03 57157.37 88888.00 2008-03-27 01:49:03.536 087 13254.25 591.15 57157.61 88888.00 2008-03-27 01:49:04.536 087 13254.64 592.02 57157.74 88888.00 2008-03-27 01:49:05.536 087 13254.51 591.15 57157.37 88888.00 2008-03-27 01:49:06.536 087 13254.64 591.53 57157.37 88888.00 2008-03-27 01:49:07.536 087 13255.03 591.65 57157.37 88888.00 2008-03-27 01:49:08.536 087 13254.51 591.53 57157.25 88888.00 2008-03-27 01:49:09.536 087 13254.64 591.65 57157.74 88888.00 2008-03-27 01:49:10.536 087 13254.77 592.27 57158.10 88888.00 2008-03-27 01:49:11.536 087 13254.25 591.40 57157.61 88888.00 2008-03-27 01:49:12.536 087 13254.38 591.15 57157.74 88888.00 2008-03-27 01:49:13.536 087 13255.81 591.77 57158.10 88888.00 2008-03-27 01:49:14.536 087 13255.03 591.40 57158.59 88888.00 2008-03-27 01:49:15.536 087 13255.03 591.40 57158.35 88888.00 2008-03-27 01:49:16.536 087 13255.68 592.27 57157.86 88888.00 2008-03-27 01:49:17.536 087 13254.90 591.40 57158.10 88888.00 2008-03-27 01:49:18.536 087 13254.90 592.02 57157.98 88888.00 2008-03-27 01:49:19.536 087 13254.90 591.77 57157.86 88888.00 2008-03-27 01:49:20.536 087 13255.55 591.90 57158.47 88888.00 2008-03-27 01:49:21.536 087 13255.03 591.53 57158.10 88888.00 2008-03-27 01:49:22.536 087 13254.90 592.39 57158.35 88888.00 2008-03-27 01:49:23.536 087 13255.68 591.65 57158.35 88888.00 2008-03-27 01:49:24.536 087 13255.29 592.52 57158.23 88888.00 2008-03-27 01:49:25.536 087 13255.81 592.27 57157.98 88888.00 2008-03-27 01:49:26.536 087 13254.90 592.64 57158.23 88888.00 2008-03-27 01:49:27.536 087 13254.64 592.02 57158.59 88888.00 2008-03-27 01:49:28.536 087 13255.42 592.27 57158.71 88888.00 2008-03-27 01:49:29.536 087 13255.68 591.40 57158.84 88888.00 2008-03-27 01:49:30.536 087 13255.42 591.77 57158.10 88888.00 2008-03-27 01:49:31.536 087 13255.42 592.52 57158.35 88888.00 2008-03-27 01:49:32.536 087 13255.16 592.02 57158.35 88888.00 2008-03-27 01:49:33.536 087 13255.55 591.53 57158.59 88888.00 2008-03-27 01:49:34.536 087 13255.29 592.02 57158.96 88888.00 2008-03-27 01:49:35.536 087 13255.03 592.15 57158.59 88888.00 2008-03-27 01:49:36.536 087 13255.16 592.15 57158.35 88888.00 2008-03-27 01:49:37.536 087 13254.90 592.27 57158.59 88888.00 2008-03-27 01:49:38.536 087 13255.16 592.52 57158.84 88888.00 2008-03-27 01:49:39.536 087 13255.16 592.39 57158.23 88888.00 2008-03-27 01:49:40.536 087 13255.55 592.27 57158.35 88888.00 2008-03-27 01:49:41.536 087 13255.29 591.77 57158.47 88888.00 2008-03-27 01:49:42.536 087 13255.03 592.15 57158.84 88888.00 2008-03-27 01:49:43.536 087 13255.81 591.90 57158.84 88888.00 2008-03-27 01:49:44.536 087 13254.90 592.64 57158.10 88888.00 2008-03-27 01:49:45.536 087 13255.03 592.39 57158.71 88888.00 2008-03-27 01:49:46.536 087 13254.38 592.39 57158.47 88888.00 2008-03-27 01:49:47.536 087 13255.81 593.26 57158.35 88888.00 2008-03-27 01:49:48.536 087 13254.77 592.39 57158.47 88888.00 2008-03-27 01:49:49.536 087 13254.77 592.76 57158.10 88888.00 2008-03-27 01:49:50.536 087 13255.29 592.89 57157.98 88888.00 2008-03-27 01:49:51.536 087 13255.03 592.64 57158.47 88888.00 2008-03-27 01:49:52.536 087 13255.29 591.77 57158.71 88888.00 2008-03-27 01:49:53.536 087 13255.68 591.77 57158.23 88888.00 2008-03-27 01:49:54.536 087 13254.77 592.27 57158.84 88888.00 2008-03-27 01:49:55.536 087 13254.77 592.39 57157.86 88888.00 2008-03-27 01:49:56.536 087 13254.64 592.52 57158.35 88888.00 2008-03-27 01:49:57.536 087 13254.12 592.64 57158.59 88888.00 2008-03-27 01:49:58.536 087 13254.77 592.64 57157.74 88888.00 2008-03-27 01:49:59.536 087 13254.38 592.52 57157.86 88888.00 2008-03-27 01:50:00.536 087 13254.25 592.27 57158.47 88888.00 2008-03-27 01:50:01.536 087 13254.90 592.02 57158.10 88888.00 2008-03-27 01:50:02.536 087 13254.51 592.15 57158.59 88888.00 2008-03-27 01:50:03.536 087 13255.29 592.15 57158.59 88888.00 2008-03-27 01:50:04.536 087 13254.90 591.90 57158.47 88888.00 2008-03-27 01:50:05.536 087 13254.51 591.90 57157.98 88888.00 2008-03-27 01:50:06.536 087 13254.51 591.53 57157.86 88888.00 2008-03-27 01:50:07.536 087 13254.90 593.14 57158.59 88888.00 2008-03-27 01:50:08.536 087 13254.38 592.76 57158.23 88888.00 2008-03-27 01:50:09.536 087 13254.64 591.28 57157.49 88888.00 2008-03-27 01:50:10.536 087 13254.51 592.39 57158.23 88888.00 2008-03-27 01:50:11.536 087 13254.51 591.77 57157.61 88888.00 2008-03-27 01:50:12.536 087 13254.12 591.90 57157.37 88888.00 2008-03-27 01:50:13.536 087 13254.77 591.90 57158.47 88888.00 2008-03-27 01:50:14.536 087 13254.51 592.15 57157.98 88888.00 2008-03-27 01:50:15.536 087 13253.99 592.27 57157.49 88888.00 2008-03-27 01:50:16.536 087 13254.38 591.77 57157.61 88888.00 2008-03-27 01:50:17.536 087 13254.25 591.65 57158.35 88888.00 2008-03-27 01:50:18.536 087 13253.99 591.90 57158.10 88888.00 2008-03-27 01:50:19.536 087 13254.38 591.03 57158.35 88888.00 2008-03-27 01:50:20.536 087 13254.38 591.28 57157.98 88888.00 2008-03-27 01:50:21.536 087 13254.12 591.65 57156.88 88888.00 2008-03-27 01:50:22.536 087 13254.64 591.53 57157.61 88888.00 2008-03-27 01:50:23.536 087 13254.25 591.77 57157.12 88888.00 2008-03-27 01:50:24.536 087 13254.25 591.65 57157.49 88888.00 2008-03-27 01:50:25.536 087 13254.12 591.40 57158.23 88888.00 2008-03-27 01:50:26.536 087 13254.64 591.65 57157.86 88888.00 2008-03-27 01:50:27.536 087 13254.90 590.91 57157.37 88888.00 2008-03-27 01:50:28.536 087 13253.47 591.15 57157.49 88888.00 2008-03-27 01:50:29.536 087 13254.12 591.15 57157.49 88888.00 2008-03-27 01:50:30.536 087 13254.12 590.53 57157.00 88888.00 2008-03-27 01:50:31.536 087 13253.99 590.53 57157.49 88888.00 2008-03-27 01:50:32.536 087 13254.51 590.66 57157.12 88888.00 2008-03-27 01:50:33.536 087 13253.99 590.78 57157.37 88888.00 2008-03-27 01:50:34.536 087 13253.86 591.03 57157.25 88888.00 2008-03-27 01:50:35.536 087 13253.73 590.91 57157.37 88888.00 2008-03-27 01:50:36.536 087 13253.99 590.41 57157.37 88888.00 2008-03-27 01:50:37.536 087 13253.99 590.66 57156.52 88888.00 2008-03-27 01:50:38.536 087 13253.86 590.29 57156.76 88888.00 2008-03-27 01:50:39.536 087 13252.96 590.29 57157.37 88888.00 2008-03-27 01:50:40.536 087 13253.86 591.03 57156.76 88888.00 2008-03-27 01:50:41.536 087 13253.99 590.66 57156.64 88888.00 2008-03-27 01:50:42.536 087 13253.47 590.53 57156.76 88888.00 2008-03-27 01:50:43.536 087 13253.21 590.41 57156.76 88888.00 2008-03-27 01:50:44.536 087 13253.60 590.78 57156.76 88888.00 2008-03-27 01:50:45.536 087 13253.60 590.16 57156.52 88888.00 2008-03-27 01:50:46.536 087 13253.34 590.04 57156.52 88888.00 2008-03-27 01:50:47.536 087 13253.08 589.79 57156.39 88888.00 2008-03-27 01:50:48.536 087 13253.21 590.91 57157.25 88888.00 2008-03-27 01:50:49.536 087 13252.96 590.41 57156.52 88888.00 2008-03-27 01:50:50.536 087 13253.08 590.16 57156.39 88888.00 2008-03-27 01:50:51.536 087 13253.08 590.16 57156.76 88888.00 2008-03-27 01:50:52.536 087 13252.70 590.41 57156.39 88888.00 2008-03-27 01:50:53.536 087 13252.56 590.04 57156.76 88888.00 2008-03-27 01:50:54.536 087 13252.56 590.41 57156.52 88888.00 2008-03-27 01:50:55.536 087 13252.70 590.16 57156.88 88888.00 2008-03-27 01:50:56.536 087 13252.04 590.53 57156.64 88888.00 2008-03-27 01:50:57.536 087 13252.56 589.42 57157.12 88888.00 2008-03-27 01:50:58.536 087 13252.70 589.67 57156.64 88888.00 2008-03-27 01:50:59.536 087 13253.21 590.04 57156.52 88888.00 2008-03-27 01:51:00.536 087 13253.21 590.16 57156.76 88888.00 2008-03-27 01:51:01.536 087 13252.96 590.04 57156.15 88888.00 2008-03-27 01:51:02.536 087 13252.30 589.79 57156.39 88888.00 2008-03-27 01:51:03.536 087 13252.17 589.54 57156.27 88888.00 2008-03-27 01:51:04.536 087 13252.30 589.67 57156.88 88888.00 2008-03-27 01:51:05.536 087 13252.43 589.79 57156.64 88888.00 2008-03-27 01:51:06.536 087 13252.17 590.29 57156.88 88888.00 2008-03-27 01:51:07.536 087 13252.83 589.30 57156.27 88888.00 2008-03-27 01:51:08.536 087 13252.30 589.42 57156.76 88888.00 2008-03-27 01:51:09.536 087 13252.30 589.42 57156.76 88888.00 2008-03-27 01:51:10.536 087 13252.17 589.54 57157.00 88888.00 2008-03-27 01:51:11.536 087 13252.30 589.42 57156.52 88888.00 2008-03-27 01:51:12.536 087 13252.17 589.54 57157.00 88888.00 2008-03-27 01:51:13.536 087 13251.92 589.30 57156.39 88888.00 2008-03-27 01:51:14.536 087 13252.30 589.67 57156.27 88888.00 2008-03-27 01:51:15.536 087 13252.04 589.42 57156.64 88888.00 2008-03-27 01:51:16.536 087 13252.04 589.42 57156.15 88888.00 2008-03-27 01:51:17.536 087 13252.43 589.17 57156.64 88888.00 2008-03-27 01:51:18.536 087 13252.83 589.30 57156.39 88888.00 2008-03-27 01:51:19.536 087 13252.43 589.42 57156.15 88888.00 2008-03-27 01:51:20.536 087 13251.92 589.30 57156.15 88888.00 2008-03-27 01:51:21.536 087 13252.56 588.80 57156.02 88888.00 2008-03-27 01:51:22.536 087 13252.56 589.54 57156.02 88888.00 2008-03-27 01:51:23.536 087 13252.96 589.67 57157.00 88888.00 2008-03-27 01:51:24.536 087 13252.43 589.05 57156.39 88888.00 2008-03-27 01:51:25.536 087 13252.56 590.04 57156.76 88888.00 2008-03-27 01:51:26.536 087 13252.83 589.54 57156.64 88888.00 2008-03-27 01:51:27.536 087 13252.04 589.54 57155.90 88888.00 2008-03-27 01:51:28.536 087 13252.56 589.17 57156.27 88888.00 2008-03-27 01:51:29.536 087 13252.96 588.80 57156.76 88888.00 2008-03-27 01:51:30.536 087 13252.96 589.67 57156.15 88888.00 2008-03-27 01:51:31.536 087 13252.96 589.42 57156.76 88888.00 2008-03-27 01:51:32.536 087 13253.47 589.30 57156.76 88888.00 2008-03-27 01:51:33.536 087 13253.08 588.92 57156.39 88888.00 2008-03-27 01:51:34.536 087 13252.96 589.67 57156.52 88888.00 2008-03-27 01:51:35.536 087 13253.60 590.04 57156.52 88888.00 2008-03-27 01:51:36.536 087 13254.12 589.17 57155.54 88888.00 2008-03-27 01:51:37.536 087 13253.34 589.30 57156.52 88888.00 2008-03-27 01:51:38.536 087 13252.96 589.42 57156.52 88888.00 2008-03-27 01:51:39.536 087 13252.83 589.17 57156.52 88888.00 2008-03-27 01:51:40.536 087 13252.70 589.79 57156.76 88888.00 2008-03-27 01:51:41.536 087 13252.43 589.54 57156.39 88888.00 2008-03-27 01:51:42.536 087 13253.34 589.30 57156.52 88888.00 2008-03-27 01:51:43.536 087 13253.08 590.04 57156.15 88888.00 2008-03-27 01:51:44.536 087 13253.73 589.17 57156.15 88888.00 2008-03-27 01:51:45.536 087 13253.21 588.68 57156.15 88888.00 2008-03-27 01:51:46.536 087 13253.21 589.92 57155.78 88888.00 2008-03-27 01:51:47.536 087 13252.96 589.67 57156.52 88888.00 2008-03-27 01:51:48.536 087 13253.47 589.42 57156.15 88888.00 2008-03-27 01:51:49.536 087 13252.83 589.79 57156.39 88888.00 2008-03-27 01:51:50.536 087 13252.56 589.92 57156.15 88888.00 2008-03-27 01:51:51.536 087 13252.83 588.68 57156.27 88888.00 2008-03-27 01:51:52.536 087 13253.34 589.54 57156.39 88888.00 2008-03-27 01:51:53.536 087 13253.21 589.42 57155.78 88888.00 2008-03-27 01:51:54.536 087 13252.83 589.42 57156.02 88888.00 2008-03-27 01:51:55.536 087 13252.43 589.05 57155.78 88888.00 2008-03-27 01:51:56.536 087 13253.60 589.17 57156.27 88888.00 2008-03-27 01:51:57.536 087 13253.21 589.30 57155.41 88888.00 2008-03-27 01:51:58.536 087 13251.92 588.68 57156.02 88888.00 2008-03-27 01:51:59.536 087 13252.70 589.54 57156.15 88888.00 2008-03-27 01:52:00.536 087 13252.83 588.31 57156.52 88888.00 2008-03-27 01:52:01.536 087 13252.70 589.05 57155.66 88888.00 2008-03-27 01:52:02.536 087 13252.43 588.68 57155.90 88888.00 2008-03-27 01:52:03.536 087 13252.43 588.80 57155.78 88888.00 2008-03-27 01:52:04.536 087 13252.30 588.92 57155.29 88888.00 2008-03-27 01:52:05.536 087 13252.17 588.80 57155.54 88888.00 2008-03-27 01:52:06.536 087 13252.70 588.68 57156.02 88888.00 2008-03-27 01:52:07.536 087 13252.30 589.05 57156.02 88888.00 2008-03-27 01:52:08.536 087 13252.30 588.55 57155.54 88888.00 2008-03-27 01:52:09.536 087 13252.43 588.43 57156.15 88888.00 2008-03-27 01:52:10.536 087 13251.66 589.05 57155.90 88888.00 2008-03-27 01:52:11.536 087 13252.04 588.18 57155.90 88888.00 2008-03-27 01:52:12.536 087 13252.43 589.05 57156.15 88888.00 2008-03-27 01:52:13.536 087 13252.17 588.31 57155.66 88888.00 2008-03-27 01:52:14.536 087 13252.43 588.68 57155.90 88888.00 2008-03-27 01:52:15.536 087 13251.53 588.92 57156.88 88888.00 2008-03-27 01:52:16.536 087 13251.92 588.80 57156.27 88888.00 2008-03-27 01:52:17.536 087 13252.30 588.18 57155.54 88888.00 2008-03-27 01:52:18.536 087 13252.43 587.81 57156.02 88888.00 2008-03-27 01:52:19.536 087 13252.70 588.43 57155.66 88888.00 2008-03-27 01:52:20.536 087 13252.04 588.06 57156.15 88888.00 2008-03-27 01:52:21.536 087 13251.79 588.31 57156.02 88888.00 2008-03-27 01:52:22.536 087 13252.56 588.43 57155.29 88888.00 2008-03-27 01:52:23.536 087 13251.53 588.06 57156.39 88888.00 2008-03-27 01:52:24.536 087 13251.40 588.80 57156.76 88888.00 2008-03-27 01:52:25.536 087 13252.04 588.31 57156.27 88888.00 2008-03-27 01:52:26.536 087 13252.17 588.06 57156.02 88888.00 2008-03-27 01:52:27.536 087 13252.96 588.68 57156.39 88888.00 2008-03-27 01:52:28.536 087 13252.04 588.92 57155.78 88888.00 2008-03-27 01:52:29.536 087 13252.83 588.06 57157.00 88888.00 2008-03-27 01:52:30.536 087 13252.43 588.43 57157.25 88888.00 2008-03-27 01:52:31.536 087 13252.83 589.05 57157.25 88888.00 2008-03-27 01:52:32.536 087 13252.56 588.80 57157.37 88888.00 2008-03-27 01:52:33.536 087 13253.21 588.68 57157.00 88888.00 2008-03-27 01:52:34.536 087 13253.08 588.92 57156.76 88888.00 2008-03-27 01:52:35.536 087 13252.70 589.17 57156.88 88888.00 2008-03-27 01:52:36.536 087 13252.70 588.92 57157.25 88888.00 2008-03-27 01:52:37.536 087 13252.70 588.55 57157.12 88888.00 2008-03-27 01:52:38.536 087 13253.08 588.80 57157.61 88888.00 2008-03-27 01:52:39.536 087 13253.47 589.17 57157.61 88888.00 2008-03-27 01:52:40.536 087 13253.47 589.54 57157.86 88888.00 2008-03-27 01:52:41.536 087 13253.86 588.92 57157.37 88888.00 2008-03-27 01:52:42.536 087 13253.73 589.54 57156.88 88888.00 2008-03-27 01:52:43.536 087 13254.12 589.42 57157.61 88888.00 2008-03-27 01:52:44.536 087 13253.47 589.05 57157.49 88888.00 2008-03-27 01:52:45.536 087 13253.86 589.42 57157.98 88888.00 2008-03-27 01:52:46.536 087 13254.25 589.67 57157.98 88888.00 2008-03-27 01:52:47.536 087 13254.12 590.16 57157.74 88888.00 2008-03-27 01:52:48.536 087 13254.25 590.04 57157.49 88888.00 2008-03-27 01:52:49.536 087 13254.25 589.92 57157.25 88888.00 2008-03-27 01:52:50.536 087 13254.64 589.30 57157.98 88888.00 2008-03-27 01:52:51.536 087 13254.90 590.91 57158.10 88888.00 2008-03-27 01:52:52.536 087 13255.16 590.53 57157.86 88888.00 2008-03-27 01:52:53.536 087 13255.29 590.29 57158.71 88888.00 2008-03-27 01:52:54.536 087 13255.68 590.16 57158.23 88888.00 2008-03-27 01:52:55.536 087 13254.90 591.15 57158.35 88888.00 2008-03-27 01:52:56.536 087 13255.55 590.78 57158.35 88888.00 2008-03-27 01:52:57.536 087 13255.94 590.91 57159.45 88888.00 2008-03-27 01:52:58.536 087 13255.42 590.66 57159.45 88888.00 2008-03-27 01:52:59.536 087 13255.42 590.66 57158.84 88888.00 2008-03-27 01:53:00.536 087 13256.46 591.03 57158.84 88888.00 2008-03-27 01:53:01.536 087 13255.94 591.15 57159.20 88888.00 2008-03-27 01:53:02.536 087 13255.29 591.15 57159.20 88888.00 2008-03-27 01:53:03.536 087 13256.33 591.28 57159.57 88888.00 2008-03-27 01:53:04.536 087 13256.46 590.66 57159.20 88888.00 2008-03-27 01:53:05.536 087 13256.59 591.15 57159.45 88888.00 2008-03-27 01:53:06.536 087 13256.33 591.40 57158.96 88888.00 2008-03-27 01:53:07.536 087 13256.20 591.65 57159.20 88888.00 2008-03-27 01:53:08.536 087 13256.46 591.28 57158.84 88888.00 2008-03-27 01:53:09.536 087 13256.85 591.77 57158.96 88888.00 2008-03-27 01:53:10.536 087 13256.07 592.02 57159.69 88888.00 2008-03-27 01:53:11.536 087 13256.85 591.28 57159.32 88888.00 2008-03-27 01:53:12.536 087 13256.07 591.90 57159.69 88888.00 2008-03-27 01:53:13.536 087 13256.72 591.40 57159.32 88888.00 2008-03-27 01:53:14.536 087 13256.59 592.15 57158.96 88888.00 2008-03-27 01:53:15.536 087 13256.20 592.02 57159.45 88888.00 2008-03-27 01:53:16.536 087 13256.20 592.27 57159.20 88888.00 2008-03-27 01:53:17.536 087 13256.59 592.39 57159.69 88888.00 2008-03-27 01:53:18.536 087 13256.33 592.39 57159.45 88888.00 2008-03-27 01:53:19.536 087 13255.81 592.39 57159.57 88888.00 2008-03-27 01:53:20.536 087 13255.55 592.15 57159.32 88888.00 2008-03-27 01:53:21.536 087 13254.77 591.90 57159.32 88888.00 2008-03-27 01:53:22.536 087 13255.29 592.15 57159.57 88888.00 2008-03-27 01:53:23.536 087 13255.68 592.52 57159.69 88888.00 2008-03-27 01:53:24.536 087 13255.55 592.52 57159.20 88888.00 2008-03-27 01:53:25.536 087 13255.68 592.27 57159.20 88888.00 2008-03-27 01:53:26.536 087 13255.55 592.27 57159.45 88888.00 2008-03-27 01:53:27.536 087 13254.90 592.39 57159.20 88888.00 2008-03-27 01:53:28.536 087 13255.42 592.76 57159.08 88888.00 2008-03-27 01:53:29.536 087 13255.16 592.15 57159.94 88888.00 2008-03-27 01:53:30.536 087 13255.16 592.52 57159.82 88888.00 2008-03-27 01:53:31.536 087 13254.64 592.02 57159.20 88888.00 2008-03-27 01:53:32.536 087 13254.77 592.15 57159.45 88888.00 2008-03-27 01:53:33.536 087 13254.12 591.53 57159.82 88888.00 2008-03-27 01:53:34.536 087 13254.12 592.02 57159.20 88888.00 2008-03-27 01:53:35.536 087 13254.90 591.90 57158.96 88888.00 2008-03-27 01:53:36.536 087 13253.99 591.65 57158.10 88888.00 2008-03-27 01:53:37.536 087 13253.99 592.39 57158.96 88888.00 2008-03-27 01:53:38.536 087 13254.25 591.90 57159.20 88888.00 2008-03-27 01:53:39.536 087 13253.47 591.53 57158.71 88888.00 2008-03-27 01:53:40.536 087 13253.99 591.40 57158.96 88888.00 2008-03-27 01:53:41.536 087 13253.73 591.40 57158.71 88888.00 2008-03-27 01:53:42.536 087 13253.34 591.77 57159.45 88888.00 2008-03-27 01:53:43.536 087 13253.73 591.28 57159.20 88888.00 2008-03-27 01:53:44.536 087 13253.47 591.15 57158.71 88888.00 2008-03-27 01:53:45.536 087 13253.47 591.03 57158.84 88888.00 2008-03-27 01:53:46.536 087 13253.08 591.77 57158.84 88888.00 2008-03-27 01:53:47.536 087 13252.70 590.91 57158.96 88888.00 2008-03-27 01:53:48.536 087 13252.70 591.40 57158.47 88888.00 2008-03-27 01:53:49.536 087 13252.96 591.40 57158.47 88888.00 2008-03-27 01:53:50.536 087 13252.30 591.28 57158.23 88888.00 2008-03-27 01:53:51.536 087 13252.96 591.15 57157.98 88888.00 2008-03-27 01:53:52.536 087 13252.70 591.77 57158.35 88888.00 2008-03-27 01:53:53.536 087 13252.04 590.78 57158.59 88888.00 2008-03-27 01:53:54.536 087 13252.04 591.28 57158.47 88888.00 2008-03-27 01:53:55.536 087 13251.92 590.78 57158.10 88888.00 2008-03-27 01:53:56.536 087 13251.53 590.91 57157.86 88888.00 2008-03-27 01:53:57.536 087 13252.17 589.67 57157.98 88888.00 2008-03-27 01:53:58.536 087 13251.92 590.41 57157.74 88888.00 2008-03-27 01:53:59.536 087 13252.56 590.78 57157.25 88888.00 2008-03-27 01:54:00.536 087 13251.27 590.29 57157.37 88888.00 2008-03-27 01:54:01.536 087 13251.40 589.79 57157.86 88888.00 2008-03-27 01:54:02.536 087 13251.66 589.79 57157.25 88888.00 2008-03-27 01:54:03.536 087 13251.92 589.92 57157.49 88888.00 2008-03-27 01:54:04.536 087 13251.27 589.92 57157.37 88888.00 2008-03-27 01:54:05.536 087 13251.92 589.79 57157.98 88888.00 2008-03-27 01:54:06.536 087 13251.27 589.54 57157.37 88888.00 2008-03-27 01:54:07.536 087 13251.40 588.55 57157.37 88888.00 2008-03-27 01:54:08.536 087 13250.88 589.30 57157.74 88888.00 2008-03-27 01:54:09.536 087 13251.92 589.54 57157.00 88888.00 2008-03-27 01:54:10.536 087 13252.30 588.31 57157.12 88888.00 2008-03-27 01:54:11.536 087 13251.92 588.31 57156.52 88888.00 2008-03-27 01:54:12.536 087 13252.43 588.31 57156.76 88888.00 2008-03-27 01:54:13.536 087 13251.79 588.18 57157.74 88888.00 2008-03-27 01:54:14.536 087 13251.40 588.31 57156.88 88888.00 2008-03-27 01:54:15.536 087 13251.92 587.81 57157.37 88888.00 2008-03-27 01:54:16.536 087 13251.92 588.18 57156.15 88888.00 2008-03-27 01:54:17.536 087 13253.08 587.69 57156.15 88888.00 2008-03-27 01:54:18.536 087 13252.43 587.81 57156.64 88888.00 2008-03-27 01:54:19.536 087 13252.43 587.93 57156.76 88888.00 2008-03-27 01:54:20.536 087 13251.79 587.19 57156.39 88888.00 2008-03-27 01:54:21.536 087 13252.43 587.31 57156.15 88888.00 2008-03-27 01:54:22.536 087 13252.83 587.69 57156.15 88888.00 2008-03-27 01:54:23.536 087 13252.96 587.44 57156.27 88888.00 2008-03-27 01:54:24.536 087 13253.47 587.19 57156.15 88888.00 2008-03-27 01:54:25.536 087 13253.60 586.94 57156.76 88888.00 2008-03-27 01:54:26.536 087 13253.60 586.70 57157.12 88888.00 2008-03-27 01:54:27.536 087 13252.43 587.69 57156.27 88888.00 2008-03-27 01:54:28.536 087 13253.60 586.94 57156.39 88888.00 2008-03-27 01:54:29.536 087 13253.86 586.57 57156.02 88888.00 2008-03-27 01:54:30.536 087 13253.86 586.82 57156.52 88888.00 2008-03-27 01:54:31.536 087 13253.60 586.32 57156.64 88888.00 2008-03-27 01:54:32.536 087 13253.86 586.32 57157.00 88888.00 2008-03-27 01:54:33.536 087 13253.99 586.45 57156.27 88888.00 2008-03-27 01:54:34.536 087 13254.25 586.20 57156.02 88888.00 2008-03-27 01:54:35.536 087 13253.86 586.45 57156.39 88888.00 2008-03-27 01:54:36.536 087 13254.25 586.70 57156.27 88888.00 2008-03-27 01:54:37.536 087 13254.90 586.82 57156.64 88888.00 2008-03-27 01:54:38.536 087 13254.12 587.19 57156.27 88888.00 2008-03-27 01:54:39.536 087 13253.99 586.32 57156.39 88888.00 2008-03-27 01:54:40.536 087 13253.86 586.82 57156.76 88888.00 2008-03-27 01:54:41.536 087 13254.77 587.07 57156.39 88888.00 2008-03-27 01:54:42.536 087 13255.55 586.32 57157.49 88888.00 2008-03-27 01:54:43.536 087 13255.42 586.57 57156.88 88888.00 2008-03-27 01:54:44.536 087 13255.03 587.56 57156.76 88888.00 2008-03-27 01:54:45.536 087 13254.51 587.56 57157.00 88888.00 2008-03-27 01:54:46.536 087 13255.16 586.94 57156.15 88888.00 2008-03-27 01:54:47.536 087 13254.90 587.19 57156.64 88888.00 2008-03-27 01:54:48.536 087 13254.90 587.31 57157.12 88888.00 2008-03-27 01:54:49.536 087 13254.77 587.07 57157.86 88888.00 2008-03-27 01:54:50.536 087 13254.77 586.82 57156.64 88888.00 2008-03-27 01:54:51.536 087 13255.29 587.44 57157.00 88888.00 2008-03-27 01:54:52.536 087 13255.16 587.56 57156.88 88888.00 2008-03-27 01:54:53.536 087 13255.29 587.31 57157.00 88888.00 2008-03-27 01:54:54.536 087 13255.03 587.56 57157.12 88888.00 2008-03-27 01:54:55.536 087 13255.55 587.44 57156.88 88888.00 2008-03-27 01:54:56.536 087 13255.94 587.44 57157.37 88888.00 2008-03-27 01:54:57.536 087 13255.81 587.56 57157.49 88888.00 2008-03-27 01:54:58.536 087 13255.42 587.19 57157.49 88888.00 2008-03-27 01:54:59.536 087 13255.29 587.44 57157.61 88888.00 2008-03-27 01:55:00.536 087 13255.68 587.69 57157.61 88888.00 2008-03-27 01:55:01.536 087 13255.68 588.06 57156.88 88888.00 2008-03-27 01:55:02.536 087 13255.16 587.69 57157.49 88888.00 2008-03-27 01:55:03.536 087 13255.68 587.44 57157.49 88888.00 2008-03-27 01:55:04.536 087 13255.29 587.93 57157.61 88888.00 2008-03-27 01:55:05.536 087 13255.03 587.69 57158.35 88888.00 2008-03-27 01:55:06.536 087 13255.42 587.19 57157.74 88888.00 2008-03-27 01:55:07.536 087 13255.68 587.07 57157.86 88888.00 2008-03-27 01:55:08.536 087 13256.59 587.56 57157.74 88888.00 2008-03-27 01:55:09.536 087 13255.94 587.81 57157.98 88888.00 2008-03-27 01:55:10.536 087 13255.81 587.81 57157.98 88888.00 2008-03-27 01:55:11.536 087 13255.68 587.93 57157.61 88888.00 2008-03-27 01:55:12.536 087 13254.77 587.93 57157.49 88888.00 2008-03-27 01:55:13.536 087 13255.16 587.31 57157.61 88888.00 2008-03-27 01:55:14.536 087 13256.20 587.31 57158.47 88888.00 2008-03-27 01:55:15.536 087 13255.42 587.69 57157.86 88888.00 2008-03-27 01:55:16.536 087 13256.07 587.81 57157.98 88888.00 2008-03-27 01:55:17.536 087 13256.20 587.69 57158.10 88888.00 2008-03-27 01:55:18.536 087 13256.46 588.31 57158.59 88888.00 2008-03-27 01:55:19.536 087 13256.59 587.69 57159.20 88888.00 2008-03-27 01:55:20.536 087 13256.07 587.69 57158.35 88888.00 2008-03-27 01:55:21.536 087 13256.59 588.43 57158.10 88888.00 2008-03-27 01:55:22.536 087 13255.94 587.56 57159.20 88888.00 2008-03-27 01:55:23.536 087 13256.46 587.81 57157.98 88888.00 2008-03-27 01:55:24.536 087 13256.85 588.06 57158.84 88888.00 2008-03-27 01:55:25.536 087 13256.07 588.06 57158.71 88888.00 2008-03-27 01:55:26.536 087 13256.20 588.80 57159.08 88888.00 2008-03-27 01:55:27.536 087 13256.59 588.80 57158.96 88888.00 2008-03-27 01:55:28.536 087 13256.07 588.31 57158.47 88888.00 2008-03-27 01:55:29.536 087 13256.33 589.30 57159.20 88888.00 2008-03-27 01:55:30.536 087 13256.20 588.31 57159.69 88888.00 2008-03-27 01:55:31.536 087 13257.37 588.31 57159.57 88888.00 2008-03-27 01:55:32.536 087 13256.59 587.81 57158.71 88888.00 2008-03-27 01:55:33.536 087 13256.85 588.55 57158.96 88888.00 2008-03-27 01:55:34.536 087 13256.85 588.80 57158.84 88888.00 2008-03-27 01:55:35.536 087 13256.46 588.06 57159.20 88888.00 2008-03-27 01:55:36.536 087 13256.72 588.43 57159.20 88888.00 2008-03-27 01:55:37.536 087 13256.72 587.93 57159.32 88888.00 2008-03-27 01:55:38.536 087 13257.24 588.55 57159.57 88888.00 2008-03-27 01:55:39.536 087 13256.98 588.80 57159.94 88888.00 2008-03-27 01:55:40.536 087 13256.85 587.93 57159.32 88888.00 2008-03-27 01:55:41.536 087 13256.20 587.93 57159.57 88888.00 2008-03-27 01:55:42.536 087 13256.07 587.93 57159.20 88888.00 2008-03-27 01:55:43.536 087 13256.59 588.55 57159.94 88888.00 2008-03-27 01:55:44.536 087 13256.59 588.31 57159.57 88888.00 2008-03-27 01:55:45.536 087 13256.33 589.05 57159.94 88888.00 2008-03-27 01:55:46.536 087 13256.33 588.68 57159.20 88888.00 2008-03-27 01:55:47.536 087 13255.94 588.80 57160.30 88888.00 2008-03-27 01:55:48.536 087 13256.46 588.55 57160.30 88888.00 2008-03-27 01:55:49.536 087 13256.07 589.30 57159.57 88888.00 2008-03-27 01:55:50.536 087 13256.85 589.30 57158.71 88888.00 2008-03-27 01:55:51.536 087 13256.59 588.80 57159.20 88888.00 2008-03-27 01:55:52.536 087 13256.59 589.17 57159.45 88888.00 2008-03-27 01:55:53.536 087 13257.37 589.05 57159.57 88888.00 2008-03-27 01:55:54.536 087 13256.46 589.05 57160.67 88888.00 2008-03-27 01:55:55.536 087 13256.59 589.05 57159.82 88888.00 2008-03-27 01:55:56.536 087 13256.98 589.42 57160.30 88888.00 2008-03-27 01:55:57.536 087 13256.59 588.92 57159.82 88888.00 2008-03-27 01:55:58.536 087 13256.85 589.17 57159.94 88888.00 2008-03-27 01:55:59.536 087 13256.85 588.18 57160.06 88888.00 2008-03-27 01:56:00.536 087 13256.85 588.80 57159.32 88888.00 2008-03-27 01:56:01.536 087 13256.72 589.54 57159.82 88888.00 2008-03-27 01:56:02.536 087 13257.37 588.80 57159.32 88888.00 2008-03-27 01:56:03.536 087 13256.46 589.05 57160.06 88888.00 2008-03-27 01:56:04.536 087 13256.85 588.06 57159.20 88888.00 2008-03-27 01:56:05.536 087 13257.11 588.68 57159.82 88888.00 2008-03-27 01:56:06.536 087 13256.85 589.05 57159.32 88888.00 2008-03-27 01:56:07.536 087 13256.72 588.92 57159.45 88888.00 2008-03-27 01:56:08.536 087 13257.11 589.05 57159.94 88888.00 2008-03-27 01:56:09.536 087 13256.72 588.68 57159.57 88888.00 2008-03-27 01:56:10.536 087 13256.59 588.55 57160.43 88888.00 2008-03-27 01:56:11.536 087 13256.72 588.92 57159.82 88888.00 2008-03-27 01:56:12.536 087 13255.94 588.31 57159.82 88888.00 2008-03-27 01:56:13.536 087 13256.33 588.18 57159.45 88888.00 2008-03-27 01:56:14.536 087 13256.46 588.43 57159.32 88888.00 2008-03-27 01:56:15.536 087 13256.59 589.17 57159.94 88888.00 2008-03-27 01:56:16.536 087 13255.55 588.55 57159.45 88888.00 2008-03-27 01:56:17.536 087 13255.81 588.18 57159.20 88888.00 2008-03-27 01:56:18.536 087 13256.20 588.68 57159.08 88888.00 2008-03-27 01:56:19.536 087 13255.94 588.80 57159.94 88888.00 2008-03-27 01:56:20.536 087 13256.20 588.31 57159.69 88888.00 2008-03-27 01:56:21.536 087 13256.07 587.81 57160.06 88888.00 2008-03-27 01:56:22.536 087 13255.94 588.80 57158.84 88888.00 2008-03-27 01:56:23.536 087 13256.07 587.56 57159.57 88888.00 2008-03-27 01:56:24.536 087 13255.03 587.56 57158.59 88888.00 2008-03-27 01:56:25.536 087 13255.94 588.43 57159.08 88888.00 2008-03-27 01:56:26.536 087 13255.29 588.68 57159.82 88888.00 2008-03-27 01:56:27.536 087 13255.81 587.93 57159.20 88888.00 2008-03-27 01:56:28.536 087 13255.16 587.81 57159.20 88888.00 2008-03-27 01:56:29.536 087 13255.55 587.56 57159.20 88888.00 2008-03-27 01:56:30.536 087 13255.16 587.56 57158.96 88888.00 2008-03-27 01:56:31.536 087 13255.68 587.69 57159.20 88888.00 2008-03-27 01:56:32.536 087 13255.29 587.93 57159.69 88888.00 2008-03-27 01:56:33.536 087 13255.29 587.81 57158.35 88888.00 2008-03-27 01:56:34.536 087 13255.55 587.81 57158.96 88888.00 2008-03-27 01:56:35.536 087 13255.03 587.69 57158.84 88888.00 2008-03-27 01:56:36.536 087 13254.77 587.81 57158.84 88888.00 2008-03-27 01:56:37.536 087 13254.25 587.81 57159.57 88888.00 2008-03-27 01:56:38.536 087 13254.51 587.93 57158.35 88888.00 2008-03-27 01:56:39.536 087 13254.77 587.93 57157.86 88888.00 2008-03-27 01:56:40.536 087 13254.77 587.19 57158.59 88888.00 2008-03-27 01:56:41.536 087 13254.51 587.93 57158.47 88888.00 2008-03-27 01:56:42.536 087 13254.25 587.07 57158.23 88888.00 2008-03-27 01:56:43.536 087 13254.64 586.94 57158.84 88888.00 2008-03-27 01:56:44.536 087 13253.73 587.31 57158.35 88888.00 2008-03-27 01:56:45.536 087 13255.03 587.56 57158.23 88888.00 2008-03-27 01:56:46.536 087 13253.60 586.82 57158.35 88888.00 2008-03-27 01:56:47.536 087 13253.86 587.44 57158.10 88888.00 2008-03-27 01:56:48.536 087 13254.38 587.07 57158.23 88888.00 2008-03-27 01:56:49.536 087 13253.60 586.94 57157.98 88888.00 2008-03-27 01:56:50.536 087 13254.12 587.07 57158.10 88888.00 2008-03-27 01:56:51.536 087 13254.51 586.45 57158.23 88888.00 2008-03-27 01:56:52.536 087 13253.99 586.82 57157.37 88888.00 2008-03-27 01:56:53.536 087 13254.38 586.57 57157.61 88888.00 2008-03-27 01:56:54.536 087 13253.99 586.70 57158.35 88888.00 2008-03-27 01:56:55.536 087 13253.47 586.57 57157.12 88888.00 2008-03-27 01:56:56.536 087 13254.38 587.44 57158.35 88888.00 2008-03-27 01:56:57.536 087 13254.51 586.45 57157.12 88888.00 2008-03-27 01:56:58.536 087 13253.73 586.70 57157.98 88888.00 2008-03-27 01:56:59.536 087 13253.99 585.83 57157.61 88888.00 2008-03-27 01:57:00.536 087 13254.64 586.32 57157.37 88888.00 2008-03-27 01:57:01.536 087 13254.38 586.08 57157.37 88888.00 2008-03-27 01:57:02.536 087 13254.38 586.32 57157.74 88888.00 2008-03-27 01:57:03.536 087 13254.64 586.20 57157.74 88888.00 2008-03-27 01:57:04.536 087 13254.77 585.95 57157.61 88888.00 2008-03-27 01:57:05.536 087 13254.38 585.83 57157.98 88888.00 2008-03-27 01:57:06.536 087 13254.25 584.96 57157.74 88888.00 2008-03-27 01:57:07.536 087 13254.64 585.95 57157.98 88888.00 2008-03-27 01:57:08.536 087 13253.86 585.83 57157.74 88888.00 2008-03-27 01:57:09.536 087 13254.25 586.57 57157.98 88888.00 2008-03-27 01:57:10.536 087 13253.86 586.45 57157.37 88888.00 2008-03-27 01:57:11.536 087 13254.64 586.57 57157.98 88888.00 2008-03-27 01:57:12.536 087 13253.99 586.20 57157.49 88888.00 2008-03-27 01:57:13.536 087 13255.16 586.32 57157.61 88888.00 2008-03-27 01:57:14.536 087 13254.64 586.32 57157.61 88888.00 2008-03-27 01:57:15.536 087 13254.38 586.08 57158.10 88888.00 2008-03-27 01:57:16.536 087 13253.99 586.45 57157.98 88888.00 2008-03-27 01:57:17.536 087 13254.38 586.20 57158.10 88888.00 2008-03-27 01:57:18.536 087 13254.25 586.20 57157.74 88888.00 2008-03-27 01:57:19.536 087 13254.77 586.08 57157.98 88888.00 2008-03-27 01:57:20.536 087 13254.51 586.45 57157.74 88888.00 2008-03-27 01:57:21.536 087 13254.64 586.32 57158.35 88888.00 2008-03-27 01:57:22.536 087 13253.86 586.45 57158.10 88888.00 2008-03-27 01:57:23.536 087 13254.38 585.58 57158.23 88888.00 2008-03-27 01:57:24.536 087 13254.51 586.57 57158.23 88888.00 2008-03-27 01:57:25.536 087 13254.51 587.19 57157.86 88888.00 2008-03-27 01:57:26.536 087 13254.77 586.45 57158.23 88888.00 2008-03-27 01:57:27.536 087 13254.38 586.20 57157.86 88888.00 2008-03-27 01:57:28.536 087 13254.90 585.70 57158.47 88888.00 2008-03-27 01:57:29.536 087 13254.51 586.57 57158.23 88888.00 2008-03-27 01:57:30.536 087 13254.77 586.94 57158.10 88888.00 2008-03-27 01:57:31.536 087 13254.90 586.82 57158.47 88888.00 2008-03-27 01:57:32.536 087 13254.38 586.57 57158.59 88888.00 2008-03-27 01:57:33.536 087 13254.25 586.08 57158.10 88888.00 2008-03-27 01:57:34.536 087 13253.99 586.82 57157.98 88888.00 2008-03-27 01:57:35.536 087 13253.99 586.94 57158.47 88888.00 2008-03-27 01:57:36.536 087 13254.64 586.45 57157.98 88888.00 2008-03-27 01:57:37.536 087 13254.51 587.19 57157.86 88888.00 2008-03-27 01:57:38.536 087 13254.25 587.69 57158.47 88888.00 2008-03-27 01:57:39.536 087 13253.86 586.45 57158.23 88888.00 2008-03-27 01:57:40.536 087 13254.25 587.31 57158.71 88888.00 2008-03-27 01:57:41.536 087 13255.55 586.94 57158.47 88888.00 2008-03-27 01:57:42.536 087 13254.64 586.82 57158.59 88888.00 2008-03-27 01:57:43.536 087 13255.81 587.19 57158.84 88888.00 2008-03-27 01:57:44.536 087 13254.38 586.94 57158.35 88888.00 2008-03-27 01:57:45.536 087 13255.29 587.44 57157.98 88888.00 2008-03-27 01:57:46.536 087 13255.16 586.94 57158.35 88888.00 2008-03-27 01:57:47.536 087 13254.77 587.19 57158.84 88888.00 2008-03-27 01:57:48.536 087 13255.29 587.07 57158.10 88888.00 2008-03-27 01:57:49.536 087 13254.38 586.70 57158.47 88888.00 2008-03-27 01:57:50.536 087 13254.90 586.57 57158.96 88888.00 2008-03-27 01:57:51.536 087 13255.42 587.07 57158.96 88888.00 2008-03-27 01:57:52.536 087 13254.51 586.94 57158.84 88888.00 2008-03-27 01:57:53.536 087 13255.03 587.07 57158.47 88888.00 2008-03-27 01:57:54.536 087 13255.55 586.94 57157.86 88888.00 2008-03-27 01:57:55.536 087 13255.03 586.70 57158.47 88888.00 2008-03-27 01:57:56.536 087 13255.03 587.07 57158.71 88888.00 2008-03-27 01:57:57.536 087 13255.03 586.94 57158.59 88888.00 2008-03-27 01:57:58.536 087 13256.07 586.57 57158.10 88888.00 2008-03-27 01:57:59.536 087 13255.68 587.07 57158.84 88888.00 2008-03-27 01:58:00.536 087 13255.16 587.44 57158.10 88888.00 2008-03-27 01:58:01.536 087 13256.07 587.19 57158.35 88888.00 2008-03-27 01:58:02.536 087 13255.81 587.31 57158.59 88888.00 2008-03-27 01:58:03.536 087 13255.55 587.07 57158.47 88888.00 2008-03-27 01:58:04.536 087 13256.07 587.56 57158.23 88888.00 2008-03-27 01:58:05.536 087 13255.94 587.69 57158.10 88888.00 2008-03-27 01:58:06.536 087 13256.59 587.56 57158.59 88888.00 2008-03-27 01:58:07.536 087 13255.68 587.69 57158.35 88888.00 2008-03-27 01:58:08.536 087 13255.68 587.56 57158.23 88888.00 2008-03-27 01:58:09.536 087 13255.94 587.56 57158.47 88888.00 2008-03-27 01:58:10.536 087 13256.20 587.81 57157.86 88888.00 2008-03-27 01:58:11.536 087 13256.33 587.44 57158.47 88888.00 2008-03-27 01:58:12.536 087 13256.85 586.82 57158.96 88888.00 2008-03-27 01:58:13.536 087 13256.72 587.19 57158.47 88888.00 2008-03-27 01:58:14.536 087 13255.81 587.44 57158.10 88888.00 2008-03-27 01:58:15.536 087 13256.33 587.81 57158.59 88888.00 2008-03-27 01:58:16.536 087 13256.07 586.57 57158.35 88888.00 2008-03-27 01:58:17.536 087 13256.20 586.94 57158.59 88888.00 2008-03-27 01:58:18.536 087 13256.72 587.44 57157.98 88888.00 2008-03-27 01:58:19.536 087 13255.81 587.07 57157.86 88888.00 2008-03-27 01:58:20.536 087 13256.72 587.31 57158.71 88888.00 2008-03-27 01:58:21.536 087 13256.33 586.82 57158.47 88888.00 2008-03-27 01:58:22.536 087 13256.46 586.70 57158.10 88888.00 2008-03-27 01:58:23.536 087 13256.46 587.07 57158.23 88888.00 2008-03-27 01:58:24.536 087 13255.81 586.57 57157.61 88888.00 2008-03-27 01:58:25.536 087 13256.07 586.94 57158.23 88888.00 2008-03-27 01:58:26.536 087 13256.72 587.31 57157.49 88888.00 2008-03-27 01:58:27.536 087 13256.20 586.70 57158.10 88888.00 2008-03-27 01:58:28.536 087 13256.33 586.70 57157.86 88888.00 2008-03-27 01:58:29.536 087 13256.33 586.70 57157.49 88888.00 2008-03-27 01:58:30.536 087 13256.59 586.32 57158.35 88888.00 2008-03-27 01:58:31.536 087 13256.46 586.20 57157.74 88888.00 2008-03-27 01:58:32.536 087 13255.55 586.82 57157.98 88888.00 2008-03-27 01:58:33.536 087 13256.33 586.45 57157.37 88888.00 2008-03-27 01:58:34.536 087 13256.20 585.95 57157.61 88888.00 2008-03-27 01:58:35.536 087 13256.98 585.58 57157.49 88888.00 2008-03-27 01:58:36.536 087 13256.85 585.58 57157.25 88888.00 2008-03-27 01:58:37.536 087 13256.33 586.32 57157.74 88888.00 2008-03-27 01:58:38.536 087 13255.94 586.45 57157.61 88888.00 2008-03-27 01:58:39.536 087 13256.46 586.08 57157.49 88888.00 2008-03-27 01:58:40.536 087 13255.68 585.58 57157.61 88888.00 2008-03-27 01:58:41.536 087 13256.33 585.83 57158.47 88888.00 2008-03-27 01:58:42.536 087 13256.59 585.58 57157.25 88888.00 2008-03-27 01:58:43.536 087 13256.33 585.83 57157.86 88888.00 2008-03-27 01:58:44.536 087 13256.72 585.70 57157.25 88888.00 2008-03-27 01:58:45.536 087 13255.81 586.32 57157.49 88888.00 2008-03-27 01:58:46.536 087 13257.24 585.70 57157.25 88888.00 2008-03-27 01:58:47.536 087 13256.20 586.20 57157.61 88888.00 2008-03-27 01:58:48.536 087 13256.46 585.95 57157.37 88888.00 2008-03-27 01:58:49.536 087 13256.72 585.33 57158.35 88888.00 2008-03-27 01:58:50.536 087 13256.59 585.46 57157.00 88888.00 2008-03-27 01:58:51.536 087 13256.46 585.83 57157.49 88888.00 2008-03-27 01:58:52.536 087 13256.59 585.33 57157.25 88888.00 2008-03-27 01:58:53.536 087 13257.50 585.09 57157.25 88888.00 2008-03-27 01:58:54.536 087 13256.98 584.84 57157.74 88888.00 2008-03-27 01:58:55.536 087 13257.50 584.96 57156.88 88888.00 2008-03-27 01:58:56.536 087 13257.37 585.21 57157.61 88888.00 2008-03-27 01:58:57.536 087 13257.37 584.59 57157.00 88888.00 2008-03-27 01:58:58.536 087 13257.11 585.33 57157.61 88888.00 2008-03-27 01:58:59.536 087 13256.98 584.22 57158.47 88888.00 2008-03-27 01:59:00.536 087 13257.50 584.84 57157.86 88888.00 2008-03-27 01:59:01.536 087 13257.89 585.21 57157.74 88888.00 2008-03-27 01:59:02.536 087 13257.63 585.09 57157.61 88888.00 2008-03-27 01:59:03.536 087 13257.50 584.59 57157.61 88888.00 2008-03-27 01:59:04.536 087 13257.63 585.09 57156.64 88888.00 2008-03-27 01:59:05.536 087 13257.63 584.71 57157.61 88888.00 2008-03-27 01:59:06.536 087 13257.89 585.09 57157.37 88888.00 2008-03-27 01:59:07.536 087 13257.76 585.21 57157.74 88888.00 2008-03-27 01:59:08.536 087 13258.54 585.83 57157.37 88888.00 2008-03-27 01:59:09.536 087 13258.28 585.33 57157.37 88888.00 2008-03-27 01:59:10.536 087 13258.15 585.33 57157.74 88888.00 2008-03-27 01:59:11.536 087 13258.28 585.58 57157.25 88888.00 2008-03-27 01:59:12.536 087 13258.02 586.08 57157.61 88888.00 2008-03-27 01:59:13.536 087 13258.80 585.46 57157.25 88888.00 2008-03-27 01:59:14.536 087 13258.54 585.33 57158.10 88888.00 2008-03-27 01:59:15.536 087 13258.15 585.70 57157.61 88888.00 2008-03-27 01:59:16.536 087 13258.67 585.58 57157.25 88888.00 2008-03-27 01:59:17.536 087 13257.89 585.70 57157.49 88888.00 2008-03-27 01:59:18.536 087 13258.28 586.08 57157.61 88888.00 2008-03-27 01:59:19.536 087 13258.54 585.70 57157.86 88888.00 2008-03-27 01:59:20.536 087 13258.67 585.33 57158.23 88888.00 2008-03-27 01:59:21.536 087 13258.80 585.83 57157.86 88888.00 2008-03-27 01:59:22.536 087 13258.54 585.70 57157.61 88888.00 2008-03-27 01:59:23.536 087 13259.06 585.58 57158.47 88888.00 2008-03-27 01:59:24.536 087 13259.32 585.83 57157.61 88888.00 2008-03-27 01:59:25.536 087 13259.06 586.32 57157.86 88888.00 2008-03-27 01:59:26.536 087 13258.80 586.08 57157.98 88888.00 2008-03-27 01:59:27.536 087 13259.45 586.20 57158.23 88888.00 2008-03-27 01:59:28.536 087 13258.67 585.83 57158.71 88888.00 2008-03-27 01:59:29.536 087 13259.06 586.08 57157.61 88888.00 2008-03-27 01:59:30.536 087 13259.58 585.21 57158.23 88888.00 2008-03-27 01:59:31.536 087 13259.97 585.95 57157.49 88888.00 2008-03-27 01:59:32.536 087 13259.58 586.57 57157.86 88888.00 2008-03-27 01:59:33.536 087 13259.45 586.20 57158.59 88888.00 2008-03-27 01:59:34.536 087 13258.80 586.08 57158.71 88888.00 2008-03-27 01:59:35.536 087 13259.84 586.45 57158.35 88888.00 2008-03-27 01:59:36.536 087 13259.45 585.95 57158.35 88888.00 2008-03-27 01:59:37.536 087 13260.36 586.20 57158.71 88888.00 2008-03-27 01:59:38.536 087 13260.62 586.20 57158.84 88888.00 2008-03-27 01:59:39.536 087 13260.23 585.70 57158.10 88888.00 2008-03-27 01:59:40.536 087 13260.36 586.82 57157.37 88888.00 2008-03-27 01:59:41.536 087 13260.75 586.82 57158.96 88888.00 2008-03-27 01:59:42.536 087 13260.10 585.95 57158.47 88888.00 2008-03-27 01:59:43.536 087 13260.62 586.94 57159.20 88888.00 2008-03-27 01:59:44.536 087 13260.62 587.07 57158.47 88888.00 2008-03-27 01:59:45.536 087 13260.36 586.57 57159.08 88888.00 2008-03-27 01:59:46.536 087 13260.62 586.57 57159.69 88888.00 2008-03-27 01:59:47.536 087 13260.62 586.20 57159.20 88888.00 2008-03-27 01:59:48.536 087 13260.75 586.57 57158.96 88888.00 2008-03-27 01:59:49.536 087 13260.88 586.32 57158.71 88888.00 2008-03-27 01:59:50.536 087 13260.88 586.70 57159.45 88888.00 2008-03-27 01:59:51.536 087 13260.75 585.95 57159.08 88888.00 2008-03-27 01:59:52.536 087 13260.49 586.32 57159.45 88888.00 2008-03-27 01:59:53.536 087 13260.36 586.70 57159.45 88888.00 2008-03-27 01:59:54.536 087 13261.14 585.70 57159.82 88888.00 2008-03-27 01:59:55.536 087 13261.01 586.32 57158.35 88888.00 2008-03-27 02:00:00.536 087 13261.40 585.70 57159.45 88888.00 2008-03-27 02:00:01.536 087 13262.18 585.83 57160.06 88888.00 2008-03-27 02:00:02.536 087 13261.92 586.32 57159.32 88888.00 2008-03-27 02:00:03.536 087 13261.66 585.95 57159.57 88888.00 2008-03-27 02:00:04.536 087 13261.92 586.45 57159.20 88888.00 2008-03-27 02:00:05.536 087 13262.96 586.45 57159.94 88888.00 2008-03-27 02:00:06.536 087 13262.18 586.45 57159.69 88888.00 2008-03-27 02:00:07.536 087 13261.92 586.20 57159.32 88888.00 2008-03-27 02:00:08.536 087 13261.92 586.45 57159.57 88888.00 2008-03-27 02:00:09.536 087 13262.05 586.70 57159.45 88888.00 2008-03-27 02:00:10.536 087 13262.70 586.57 57158.96 88888.00 2008-03-27 02:00:11.536 087 13261.79 585.46 57159.45 88888.00 2008-03-27 02:00:12.536 087 13262.31 585.33 57159.32 88888.00 2008-03-27 02:00:13.536 087 13262.31 584.96 57159.45 88888.00 2008-03-27 02:00:14.536 087 13262.18 585.21 57159.32 88888.00 2008-03-27 02:00:15.536 087 13262.70 585.46 57159.08 88888.00 2008-03-27 02:00:16.536 087 13262.57 586.08 57160.18 88888.00 2008-03-27 02:00:17.536 087 13262.83 585.83 57159.69 88888.00 2008-03-27 02:00:18.536 087 13262.18 585.70 57159.69 88888.00 2008-03-27 02:00:19.536 087 13262.57 585.58 57159.32 88888.00 2008-03-27 02:00:20.536 087 13262.57 585.58 57159.82 88888.00 2008-03-27 02:00:21.536 087 13262.57 586.08 57159.94 88888.00 2008-03-27 02:00:22.536 087 13262.18 586.32 57160.43 88888.00 2008-03-27 02:00:23.536 087 13262.70 585.33 57158.96 88888.00 2008-03-27 02:00:24.536 087 13262.31 585.58 57159.32 88888.00 2008-03-27 02:00:25.536 087 13262.05 585.95 57159.57 88888.00 2008-03-27 02:00:26.536 087 13262.44 585.46 57159.32 88888.00 2008-03-27 02:00:27.536 087 13262.31 585.95 57159.57 88888.00 2008-03-27 02:00:28.536 087 13262.57 586.32 57159.69 88888.00 2008-03-27 02:00:29.536 087 13262.96 585.83 57159.82 88888.00 2008-03-27 02:00:30.536 087 13262.18 585.83 57159.57 88888.00 2008-03-27 02:00:31.536 087 13262.83 585.70 57159.57 88888.00 2008-03-27 02:00:32.536 087 13262.31 585.46 57160.18 88888.00 2008-03-27 02:00:33.536 087 13262.05 585.70 57159.94 88888.00 2008-03-27 02:00:34.536 087 13263.09 584.96 57160.30 88888.00 2008-03-27 02:00:35.536 087 13261.79 585.95 57159.82 88888.00 2008-03-27 02:00:36.536 087 13263.22 585.58 57160.06 88888.00 2008-03-27 02:00:37.536 087 13262.57 585.58 57160.06 88888.00 2008-03-27 02:00:38.536 087 13261.66 585.09 57160.06 88888.00 2008-03-27 02:00:39.536 087 13261.79 585.09 57159.82 88888.00 2008-03-27 02:00:40.536 087 13262.83 585.33 57159.45 88888.00 2008-03-27 02:00:41.536 087 13262.57 584.96 57160.91 88888.00 2008-03-27 02:00:42.536 087 13262.05 585.83 57159.69 88888.00 2008-03-27 02:00:43.536 087 13263.22 585.46 57160.30 88888.00 2008-03-27 02:00:44.536 087 13262.31 585.95 57160.55 88888.00 2008-03-27 02:00:45.536 087 13263.09 585.33 57159.94 88888.00 2008-03-27 02:00:46.536 087 13262.44 585.09 57160.55 88888.00 2008-03-27 02:00:47.536 087 13262.31 585.09 57160.43 88888.00 2008-03-27 02:00:48.536 087 13262.83 585.09 57160.43 88888.00 2008-03-27 02:00:49.536 087 13262.96 585.09 57159.57 88888.00 2008-03-27 02:00:50.536 087 13262.44 584.84 57160.30 88888.00 2008-03-27 02:00:51.536 087 13262.31 584.84 57159.94 88888.00 2008-03-27 02:00:52.536 087 13262.44 584.84 57159.94 88888.00 2008-03-27 02:00:53.536 087 13263.22 585.21 57160.91 88888.00 2008-03-27 02:00:54.536 087 13262.96 584.47 57160.18 88888.00 2008-03-27 02:00:55.536 087 13263.48 584.96 57160.30 88888.00 2008-03-27 02:00:56.536 087 13262.31 584.71 57160.43 88888.00 2008-03-27 02:00:57.536 087 13262.83 584.71 57160.43 88888.00 2008-03-27 02:00:58.536 087 13262.83 584.96 57160.79 88888.00 2008-03-27 02:00:59.536 087 13262.57 584.47 57160.43 88888.00 2008-03-27 02:01:00.536 087 13263.22 584.96 57160.43 88888.00 2008-03-27 02:01:01.536 087 13262.70 584.59 57160.43 88888.00 2008-03-27 02:01:02.536 087 13262.57 585.46 57160.30 88888.00 2008-03-27 02:01:03.536 087 13262.83 584.96 57161.04 88888.00 2008-03-27 02:01:04.536 087 13263.35 585.09 57160.30 88888.00 2008-03-27 02:01:05.536 087 13263.09 585.33 57161.16 88888.00 2008-03-27 02:01:06.535 087 13263.48 585.46 57160.79 88888.00 2008-03-27 02:01:07.535 087 13263.22 585.09 57160.67 88888.00 2008-03-27 02:01:08.535 087 13263.09 584.96 57160.30 88888.00 2008-03-27 02:01:09.535 087 13262.70 585.09 57160.67 88888.00 2008-03-27 02:01:10.535 087 13263.22 584.84 57161.04 88888.00 2008-03-27 02:01:11.535 087 13263.87 585.09 57160.55 88888.00 2008-03-27 02:01:12.535 087 13263.48 585.09 57160.43 88888.00 2008-03-27 02:01:13.535 087 13263.22 584.84 57160.43 88888.00 2008-03-27 02:01:14.535 087 13263.48 584.47 57161.04 88888.00 2008-03-27 02:01:15.535 087 13264.13 585.09 57161.04 88888.00 2008-03-27 02:01:16.535 087 13263.74 585.09 57161.04 88888.00 2008-03-27 02:01:17.535 087 13263.74 584.71 57160.91 88888.00 2008-03-27 02:01:18.535 087 13263.35 584.71 57160.67 88888.00 2008-03-27 02:01:19.535 087 13263.22 583.97 57160.91 88888.00 2008-03-27 02:01:20.535 087 13263.74 585.09 57160.91 88888.00 2008-03-27 02:01:21.535 087 13263.74 584.59 57161.16 88888.00 2008-03-27 02:01:22.535 087 13264.13 584.59 57160.91 88888.00 2008-03-27 02:01:23.535 087 13264.13 584.34 57161.28 88888.00 2008-03-27 02:01:24.535 087 13263.48 584.22 57161.04 88888.00 2008-03-27 02:01:25.535 087 13263.87 584.47 57160.91 88888.00 2008-03-27 02:01:26.535 087 13264.52 584.22 57160.55 88888.00 2008-03-27 02:01:27.535 087 13264.39 584.84 57160.06 88888.00 2008-03-27 02:01:28.535 087 13264.13 584.34 57161.04 88888.00 2008-03-27 02:01:29.535 087 13264.39 583.97 57162.14 88888.00 2008-03-27 02:01:30.535 087 13264.52 584.22 57161.16 88888.00 2008-03-27 02:01:31.535 087 13264.39 584.34 57161.28 88888.00 2008-03-27 02:01:32.535 087 13264.65 584.47 57161.16 88888.00 2008-03-27 02:01:33.535 087 13264.52 584.47 57161.53 88888.00 2008-03-27 02:01:34.535 087 13264.52 584.34 57162.26 88888.00 2008-03-27 02:01:35.535 087 13265.17 584.09 57161.28 88888.00 2008-03-27 02:01:36.535 087 13265.04 584.34 57161.28 88888.00 2008-03-27 02:01:37.535 087 13265.43 583.97 57161.41 88888.00 2008-03-27 02:01:38.535 087 13265.17 584.34 57161.53 88888.00 2008-03-27 02:01:39.535 087 13265.04 583.97 57161.53 88888.00 2008-03-27 02:01:40.535 087 13265.17 583.72 57161.89 88888.00 2008-03-27 02:01:41.535 087 13265.04 583.60 57161.16 88888.00 2008-03-27 02:01:42.535 087 13265.82 583.72 57161.53 88888.00 2008-03-27 02:01:43.535 087 13264.13 583.60 57162.14 88888.00 2008-03-27 02:01:44.535 087 13264.78 584.22 57161.04 88888.00 2008-03-27 02:01:45.535 087 13265.04 583.72 57161.53 88888.00 2008-03-27 02:01:46.535 087 13265.30 583.85 57161.77 88888.00 2008-03-27 02:01:47.535 087 13265.04 583.72 57161.89 88888.00 2008-03-27 02:01:48.535 087 13264.78 583.85 57161.53 88888.00 2008-03-27 02:01:49.535 087 13265.43 583.35 57161.65 88888.00 2008-03-27 02:01:50.535 087 13265.04 583.48 57161.16 88888.00 2008-03-27 02:01:51.535 087 13265.56 583.10 57161.41 88888.00 2008-03-27 02:01:52.535 087 13265.30 583.35 57161.77 88888.00 2008-03-27 02:01:53.535 087 13265.56 583.35 57161.28 88888.00 2008-03-27 02:01:54.535 087 13264.91 583.60 57161.65 88888.00 2008-03-27 02:01:55.535 087 13266.21 583.10 57161.77 88888.00 2008-03-27 02:01:56.535 087 13265.43 582.86 57161.77 88888.00 2008-03-27 02:01:57.535 087 13265.82 583.48 57161.04 88888.00 2008-03-27 02:01:58.535 087 13265.69 583.10 57161.53 88888.00 2008-03-27 02:01:59.535 087 13265.56 583.35 57161.89 88888.00 2008-03-27 02:02:00.535 087 13265.69 583.35 57161.16 88888.00 2008-03-27 02:02:01.535 087 13265.17 583.10 57161.28 88888.00 2008-03-27 02:02:02.535 087 13265.43 583.10 57161.65 88888.00 2008-03-27 02:02:03.535 087 13265.69 582.48 57161.16 88888.00 2008-03-27 02:02:04.535 087 13265.04 583.10 57161.53 88888.00 2008-03-27 02:02:05.535 087 13266.08 582.61 57160.91 88888.00 2008-03-27 02:02:06.535 087 13265.17 583.10 57161.41 88888.00 2008-03-27 02:02:07.535 087 13265.56 583.10 57161.16 88888.00 2008-03-27 02:02:08.535 087 13265.69 582.98 57161.16 88888.00 2008-03-27 02:02:09.535 087 13266.08 582.73 57161.28 88888.00 2008-03-27 02:02:10.535 087 13266.21 582.98 57161.41 88888.00 2008-03-27 02:02:11.535 087 13266.08 582.73 57160.91 88888.00 2008-03-27 02:02:12.535 087 13265.30 582.36 57161.04 88888.00 2008-03-27 02:02:13.535 087 13266.21 582.48 57161.53 88888.00 2008-03-27 02:02:14.535 087 13266.21 583.10 57161.41 88888.00 2008-03-27 02:02:15.535 087 13266.21 582.61 57161.53 88888.00 2008-03-27 02:02:16.535 087 13266.99 582.98 57161.41 88888.00 2008-03-27 02:02:17.535 087 13265.95 583.23 57161.41 88888.00 2008-03-27 02:02:18.535 087 13266.21 582.73 57161.53 88888.00 2008-03-27 02:02:19.535 087 13265.95 583.48 57162.02 88888.00 2008-03-27 02:02:20.535 087 13266.21 582.73 57161.77 88888.00 2008-03-27 02:02:21.535 087 13266.99 583.23 57161.77 88888.00 2008-03-27 02:02:22.535 087 13267.12 583.48 57161.16 88888.00 2008-03-27 02:02:23.535 087 13266.08 582.98 57161.28 88888.00 2008-03-27 02:02:24.535 087 13266.99 583.35 57161.28 88888.00 2008-03-27 02:02:25.535 087 13266.73 582.61 57161.04 88888.00 2008-03-27 02:02:26.535 087 13266.73 583.48 57161.65 88888.00 2008-03-27 02:02:27.535 087 13266.08 582.86 57161.89 88888.00 2008-03-27 02:02:28.535 087 13266.60 583.35 57161.77 88888.00 2008-03-27 02:02:29.535 087 13266.86 583.23 57161.77 88888.00 2008-03-27 02:02:30.535 087 13267.12 583.23 57161.65 88888.00 2008-03-27 02:02:31.535 087 13266.21 583.23 57161.65 88888.00 2008-03-27 02:02:32.535 087 13265.82 583.48 57161.28 88888.00 2008-03-27 02:02:33.535 087 13266.34 583.60 57161.65 88888.00 2008-03-27 02:02:34.535 087 13266.86 582.98 57161.41 88888.00 2008-03-27 02:02:35.535 087 13266.99 583.23 57161.77 88888.00 2008-03-27 02:02:36.535 087 13266.60 583.35 57161.41 88888.00 2008-03-27 02:02:37.535 087 13266.73 582.98 57161.04 88888.00 2008-03-27 02:02:38.535 087 13267.12 583.72 57161.41 88888.00 2008-03-27 02:02:39.535 087 13266.86 583.35 57161.65 88888.00 2008-03-27 02:02:40.535 087 13267.51 583.23 57161.16 88888.00 2008-03-27 02:02:41.535 087 13266.99 582.98 57162.26 88888.00 2008-03-27 02:02:42.535 087 13266.60 583.85 57161.65 88888.00 2008-03-27 02:02:43.535 087 13266.47 582.73 57161.16 88888.00 2008-03-27 02:02:44.535 087 13267.38 583.23 57161.28 88888.00 2008-03-27 02:02:45.535 087 13267.12 583.23 57161.77 88888.00 2008-03-27 02:02:46.535 087 13266.99 583.60 57161.65 88888.00 2008-03-27 02:02:47.535 087 13266.99 583.35 57161.77 88888.00 2008-03-27 02:02:48.535 087 13267.77 583.23 57162.63 88888.00 2008-03-27 02:02:49.535 087 13267.38 583.72 57162.50 88888.00 2008-03-27 02:02:50.535 087 13267.64 582.98 57161.77 88888.00 2008-03-27 02:02:51.535 087 13267.25 583.72 57161.77 88888.00 2008-03-27 02:02:52.535 087 13267.64 583.35 57161.65 88888.00 2008-03-27 02:02:53.535 087 13266.99 583.10 57162.38 88888.00 2008-03-27 02:02:54.535 087 13267.51 583.60 57161.65 88888.00 2008-03-27 02:02:55.535 087 13267.90 583.72 57161.89 88888.00 2008-03-27 02:02:56.535 087 13266.60 583.72 57161.89 88888.00 2008-03-27 02:02:57.535 087 13267.12 583.85 57162.26 88888.00 2008-03-27 02:02:58.535 087 13266.99 583.60 57162.26 88888.00 2008-03-27 02:02:59.535 087 13267.77 583.48 57161.65 88888.00 2008-03-27 02:03:00.535 087 13267.25 583.48 57162.02 88888.00 2008-03-27 02:03:01.535 087 13267.25 583.48 57162.26 88888.00 2008-03-27 02:03:02.535 087 13267.51 583.23 57161.89 88888.00 2008-03-27 02:03:03.535 087 13267.51 583.35 57161.77 88888.00 2008-03-27 02:03:04.535 087 13267.51 583.60 57162.02 88888.00 2008-03-27 02:03:05.535 087 13267.25 583.10 57162.38 88888.00 2008-03-27 02:03:06.535 087 13267.51 583.60 57162.02 88888.00 2008-03-27 02:03:07.535 087 13268.29 583.10 57161.65 88888.00 2008-03-27 02:03:08.535 087 13267.77 582.98 57162.50 88888.00 2008-03-27 02:03:09.535 087 13268.03 582.86 57161.41 88888.00 2008-03-27 02:03:10.535 087 13268.29 583.10 57162.14 88888.00 2008-03-27 02:03:11.535 087 13268.16 582.86 57162.26 88888.00 2008-03-27 02:03:12.535 087 13268.16 582.61 57162.50 88888.00 2008-03-27 02:03:13.535 087 13267.77 582.86 57162.38 88888.00 2008-03-27 02:03:14.535 087 13268.29 582.73 57162.26 88888.00 2008-03-27 02:03:15.535 087 13267.64 583.48 57162.38 88888.00 2008-03-27 02:03:16.535 087 13268.16 582.86 57162.02 88888.00 2008-03-27 02:03:17.535 087 13268.29 583.10 57162.14 88888.00 2008-03-27 02:03:18.535 087 13268.42 583.48 57162.26 88888.00 2008-03-27 02:03:19.535 087 13268.55 583.48 57162.02 88888.00 2008-03-27 02:03:20.535 087 13268.68 583.23 57161.77 88888.00 2008-03-27 02:03:21.535 087 13268.81 582.24 57162.87 88888.00 2008-03-27 02:03:22.535 087 13269.20 582.36 57162.87 88888.00 2008-03-27 02:03:23.535 087 13268.68 581.99 57162.02 88888.00 2008-03-27 02:03:24.535 087 13268.94 582.86 57162.50 88888.00 2008-03-27 02:03:25.535 087 13269.33 582.36 57162.63 88888.00 2008-03-27 02:03:26.535 087 13268.55 583.10 57162.38 88888.00 2008-03-27 02:03:27.535 087 13269.59 582.24 57162.14 88888.00 2008-03-27 02:03:28.535 087 13269.07 581.99 57162.63 88888.00 2008-03-27 02:03:29.535 087 13268.81 582.36 57162.63 88888.00 2008-03-27 02:03:30.535 087 13269.33 582.11 57162.38 88888.00 2008-03-27 02:03:31.535 087 13267.77 581.87 57162.50 88888.00 2008-03-27 02:03:32.535 087 13268.81 581.62 57162.50 88888.00 2008-03-27 02:03:33.535 087 13268.81 581.99 57162.87 88888.00 2008-03-27 02:03:34.535 087 13269.20 582.11 57162.99 88888.00 2008-03-27 02:03:35.535 087 13269.07 581.74 57162.38 88888.00 2008-03-27 02:03:36.535 087 13268.94 581.62 57162.87 88888.00 2008-03-27 02:03:37.535 087 13269.46 582.36 57162.38 88888.00 2008-03-27 02:03:38.535 087 13268.94 581.37 57162.14 88888.00 2008-03-27 02:03:39.535 087 13269.07 581.99 57162.63 88888.00 2008-03-27 02:03:40.535 087 13269.20 581.99 57162.75 88888.00 2008-03-27 02:03:41.535 087 13269.46 581.74 57162.63 88888.00 2008-03-27 02:03:42.535 087 13269.85 581.87 57162.63 88888.00 2008-03-27 02:03:43.535 087 13269.33 581.87 57162.38 88888.00 2008-03-27 02:03:44.535 087 13269.07 582.61 57162.26 88888.00 2008-03-27 02:03:45.535 087 13269.46 582.61 57162.50 88888.00 2008-03-27 02:03:46.535 087 13269.33 581.87 57162.38 88888.00 2008-03-27 02:03:47.535 087 13269.72 582.48 57162.26 88888.00 2008-03-27 02:03:48.535 087 13269.07 582.98 57162.26 88888.00 2008-03-27 02:03:49.535 087 13270.11 582.98 57162.75 88888.00 2008-03-27 02:03:50.535 087 13269.07 582.36 57162.38 88888.00 2008-03-27 02:03:51.535 087 13269.72 582.24 57162.87 88888.00 2008-03-27 02:03:52.535 087 13269.46 582.61 57162.50 88888.00 2008-03-27 02:03:53.535 087 13269.72 582.24 57162.63 88888.00 2008-03-27 02:03:54.535 087 13268.94 582.36 57163.12 88888.00 2008-03-27 02:03:55.535 087 13268.81 581.62 57162.50 88888.00 2008-03-27 02:03:56.535 087 13269.20 582.86 57162.38 88888.00 2008-03-27 02:03:57.535 087 13269.33 581.87 57162.38 88888.00 2008-03-27 02:03:58.535 087 13268.94 581.49 57162.38 88888.00 2008-03-27 02:03:59.535 087 13268.55 581.62 57162.38 88888.00 2008-03-27 02:04:00.535 087 13268.68 582.11 57162.02 88888.00 2008-03-27 02:04:01.535 087 13268.81 582.36 57162.50 88888.00 2008-03-27 02:04:02.535 087 13268.42 581.74 57162.38 88888.00 2008-03-27 02:04:03.535 087 13268.68 581.87 57162.38 88888.00 2008-03-27 02:04:04.535 087 13269.07 582.36 57162.50 88888.00 2008-03-27 02:04:05.535 087 13268.03 581.99 57162.50 88888.00 2008-03-27 02:04:06.535 087 13268.55 581.62 57162.38 88888.00 2008-03-27 02:04:07.535 087 13268.16 581.25 57162.26 88888.00 2008-03-27 02:04:08.535 087 13268.68 581.00 57162.02 88888.00 2008-03-27 02:04:09.535 087 13268.29 581.12 57162.50 88888.00 2008-03-27 02:04:10.535 087 13268.81 581.62 57162.75 88888.00 2008-03-27 02:04:11.535 087 13267.90 581.37 57162.38 88888.00 2008-03-27 02:04:12.535 087 13268.55 581.00 57162.63 88888.00 2008-03-27 02:04:13.535 087 13267.90 580.63 57162.38 88888.00 2008-03-27 02:04:14.535 087 13268.55 581.25 57161.41 88888.00 2008-03-27 02:04:15.535 087 13267.90 581.12 57161.41 88888.00 2008-03-27 02:04:16.535 087 13268.16 580.63 57162.63 88888.00 2008-03-27 02:04:17.535 087 13267.77 581.37 57162.14 88888.00 2008-03-27 02:04:18.535 087 13268.68 580.87 57162.50 88888.00 2008-03-27 02:04:19.535 087 13268.68 580.87 57162.14 88888.00 2008-03-27 02:04:20.535 087 13268.55 581.00 57162.75 88888.00 2008-03-27 02:04:21.535 087 13268.81 580.87 57162.63 88888.00 2008-03-27 02:04:22.535 087 13268.16 580.38 57162.14 88888.00 2008-03-27 02:04:23.535 087 13268.55 580.75 57162.50 88888.00 2008-03-27 02:04:24.535 087 13268.42 580.38 57162.02 88888.00 2008-03-27 02:04:25.535 087 13268.03 579.88 57162.26 88888.00 2008-03-27 02:04:26.535 087 13268.29 580.13 57162.50 88888.00 2008-03-27 02:04:27.535 087 13268.29 579.88 57162.63 88888.00 2008-03-27 02:04:28.535 087 13268.68 579.51 57162.26 88888.00 2008-03-27 02:04:29.535 087 13268.16 580.26 57162.14 88888.00 2008-03-27 02:04:30.535 087 13267.64 579.88 57162.50 88888.00 2008-03-27 02:04:31.535 087 13268.55 580.63 57161.77 88888.00 2008-03-27 02:04:32.535 087 13269.46 580.38 57162.38 88888.00 2008-03-27 02:04:33.535 087 13268.81 579.39 57162.63 88888.00 2008-03-27 02:04:34.535 087 13268.29 580.01 57162.26 88888.00 2008-03-27 02:04:35.535 087 13268.03 580.50 57162.14 88888.00 2008-03-27 02:04:36.535 087 13268.68 579.51 57162.14 88888.00 2008-03-27 02:04:37.535 087 13268.29 579.88 57162.14 88888.00 2008-03-27 02:04:38.535 087 13267.64 579.26 57162.50 88888.00 2008-03-27 02:04:39.535 087 13267.90 579.51 57162.63 88888.00 2008-03-27 02:04:40.535 087 13268.03 579.26 57162.26 88888.00 2008-03-27 02:04:41.535 087 13268.81 579.02 57161.89 88888.00 2008-03-27 02:04:42.535 087 13267.51 579.76 57162.26 88888.00 2008-03-27 02:04:43.535 087 13268.03 579.64 57162.14 88888.00 2008-03-27 02:04:44.535 087 13267.77 578.64 57162.50 88888.00 2008-03-27 02:04:45.535 087 13267.64 578.40 57162.87 88888.00 2008-03-27 02:04:46.535 087 13268.03 579.26 57162.50 88888.00 2008-03-27 02:04:47.535 087 13268.16 579.14 57162.87 88888.00 2008-03-27 02:04:48.535 087 13268.16 579.02 57162.50 88888.00 2008-03-27 02:04:49.535 087 13267.90 579.26 57162.38 88888.00 2008-03-27 02:04:50.535 087 13267.12 579.39 57162.75 88888.00 2008-03-27 02:04:51.535 087 13267.25 579.39 57162.63 88888.00 2008-03-27 02:04:52.535 087 13266.73 579.02 57162.26 88888.00 2008-03-27 02:04:53.535 087 13267.25 578.77 57162.87 88888.00 2008-03-27 02:04:54.535 087 13267.12 579.14 57162.87 88888.00 2008-03-27 02:04:55.535 087 13268.03 579.39 57162.75 88888.00 2008-03-27 02:04:56.535 087 13267.38 578.64 57163.12 88888.00 2008-03-27 02:04:57.535 087 13267.12 578.89 57162.99 88888.00 2008-03-27 02:04:58.535 087 13267.64 579.14 57162.75 88888.00 2008-03-27 02:04:59.535 087 13266.08 578.52 57162.50 88888.00 2008-03-27 02:05:00.535 087 13266.60 579.14 57162.87 88888.00 2008-03-27 02:05:01.535 087 13266.99 578.77 57162.99 88888.00 2008-03-27 02:05:02.535 087 13266.86 578.40 57163.48 88888.00 2008-03-27 02:05:03.535 087 13266.86 579.26 57163.48 88888.00 2008-03-27 02:05:04.535 087 13266.86 579.26 57163.12 88888.00 2008-03-27 02:05:05.535 087 13266.60 579.02 57163.24 88888.00 2008-03-27 02:05:06.535 087 13266.34 579.39 57162.38 88888.00 2008-03-27 02:05:07.535 087 13266.60 579.14 57163.36 88888.00 2008-03-27 02:05:08.535 087 13266.60 579.14 57162.75 88888.00 2008-03-27 02:05:09.535 087 13266.34 579.51 57163.48 88888.00 2008-03-27 02:05:10.535 087 13266.60 579.64 57163.36 88888.00 2008-03-27 02:05:11.535 087 13266.60 579.51 57163.48 88888.00 2008-03-27 02:05:12.535 087 13266.60 579.14 57163.24 88888.00 2008-03-27 02:05:13.535 087 13265.95 579.51 57162.87 88888.00 2008-03-27 02:05:14.535 087 13266.34 579.14 57162.99 88888.00 2008-03-27 02:05:15.535 087 13266.08 579.26 57162.63 88888.00 2008-03-27 02:05:16.535 087 13265.69 578.89 57162.99 88888.00 2008-03-27 02:05:17.535 087 13266.34 578.89 57162.38 88888.00 2008-03-27 02:05:18.535 087 13266.34 579.64 57163.24 88888.00 2008-03-27 02:05:19.535 087 13265.95 579.39 57162.87 88888.00 2008-03-27 02:05:20.535 087 13266.34 579.26 57162.87 88888.00 2008-03-27 02:05:21.535 087 13265.95 578.64 57162.99 88888.00 2008-03-27 02:05:22.535 087 13265.56 579.51 57163.48 88888.00 2008-03-27 02:05:23.535 087 13265.82 579.14 57163.24 88888.00 2008-03-27 02:05:24.535 087 13265.69 579.14 57163.24 88888.00 2008-03-27 02:05:25.535 087 13266.34 579.14 57163.48 88888.00 2008-03-27 02:05:26.535 087 13265.69 578.89 57162.87 88888.00 2008-03-27 02:05:27.535 087 13265.30 578.52 57163.12 88888.00 2008-03-27 02:05:28.535 087 13265.95 578.64 57163.12 88888.00 2008-03-27 02:05:29.535 087 13265.95 579.39 57163.24 88888.00 2008-03-27 02:05:30.535 087 13266.73 579.26 57163.61 88888.00 2008-03-27 02:05:31.535 087 13266.21 578.77 57162.99 88888.00 2008-03-27 02:05:32.535 087 13266.08 579.26 57163.24 88888.00 2008-03-27 02:05:33.535 087 13266.73 578.77 57162.99 88888.00 2008-03-27 02:05:34.535 087 13266.60 579.76 57163.12 88888.00 2008-03-27 02:05:35.535 087 13266.34 579.39 57163.61 88888.00 2008-03-27 02:05:36.535 087 13266.60 579.64 57162.99 88888.00 2008-03-27 02:05:37.535 087 13266.60 578.77 57163.24 88888.00 2008-03-27 02:05:38.535 087 13266.47 579.14 57163.48 88888.00 2008-03-27 02:05:39.535 087 13266.08 579.14 57162.99 88888.00 2008-03-27 02:05:40.535 087 13266.60 578.89 57162.75 88888.00 2008-03-27 02:05:41.535 087 13266.08 578.64 57162.63 88888.00 2008-03-27 02:05:42.535 087 13266.73 579.39 57162.75 88888.00 2008-03-27 02:05:43.535 087 13266.21 578.03 57162.87 88888.00 2008-03-27 02:05:44.535 087 13266.34 578.77 57163.61 88888.00 2008-03-27 02:05:45.535 087 13266.47 579.02 57162.87 88888.00 2008-03-27 02:05:46.535 087 13266.47 578.64 57163.48 88888.00 2008-03-27 02:05:47.535 087 13265.95 578.64 57163.61 88888.00 2008-03-27 02:05:48.535 087 13266.99 577.90 57163.48 88888.00 2008-03-27 02:05:49.535 087 13266.60 578.15 57162.87 88888.00 2008-03-27 02:05:50.535 087 13266.86 578.03 57163.12 88888.00 2008-03-27 02:05:51.535 087 13265.95 578.03 57162.50 88888.00 2008-03-27 02:05:52.535 087 13266.21 578.89 57162.99 88888.00 2008-03-27 02:05:53.535 087 13266.34 578.03 57162.87 88888.00 2008-03-27 02:05:54.535 087 13266.86 578.27 57162.87 88888.00 2008-03-27 02:05:55.535 087 13266.60 577.41 57162.26 88888.00 2008-03-27 02:05:56.535 087 13266.47 577.90 57162.63 88888.00 2008-03-27 02:05:57.535 087 13266.60 577.65 57162.38 88888.00 2008-03-27 02:05:58.535 087 13266.73 578.03 57163.24 88888.00 2008-03-27 02:05:59.535 087 13266.86 577.41 57163.24 88888.00 2008-03-27 02:06:00.535 087 13266.47 577.65 57162.99 88888.00 2008-03-27 02:06:01.535 087 13266.73 577.16 57163.73 88888.00 2008-03-27 02:06:02.535 087 13266.73 577.41 57162.87 88888.00 2008-03-27 02:06:03.535 087 13266.99 577.28 57163.48 88888.00 2008-03-27 02:06:04.535 087 13266.73 578.03 57163.36 88888.00 2008-03-27 02:06:05.535 087 13266.60 577.16 57163.12 88888.00 2008-03-27 02:06:06.535 087 13266.86 577.41 57163.48 88888.00 2008-03-27 02:06:07.535 087 13267.12 577.90 57163.24 88888.00 2008-03-27 02:06:08.535 087 13266.47 577.78 57163.12 88888.00 2008-03-27 02:06:09.535 087 13266.86 577.28 57163.85 88888.00 2008-03-27 02:06:10.535 087 13267.12 576.79 57163.48 88888.00 2008-03-27 02:06:11.535 087 13266.34 577.03 57163.85 88888.00 2008-03-27 02:06:12.535 087 13266.34 577.41 57163.24 88888.00 2008-03-27 02:06:13.535 087 13266.86 577.65 57163.73 88888.00 2008-03-27 02:06:14.535 087 13266.86 577.53 57163.36 88888.00 2008-03-27 02:06:15.535 087 13266.73 578.03 57164.34 88888.00 2008-03-27 02:06:16.535 087 13266.86 576.91 57163.73 88888.00 2008-03-27 02:06:17.535 087 13266.99 577.53 57163.85 88888.00 2008-03-27 02:06:18.535 087 13267.64 577.41 57164.95 88888.00 2008-03-27 02:06:19.535 087 13266.47 578.03 57164.09 88888.00 2008-03-27 02:06:20.535 087 13266.60 577.41 57163.97 88888.00 2008-03-27 02:06:21.535 087 13266.99 577.65 57164.09 88888.00 2008-03-27 02:06:22.535 087 13266.21 577.41 57164.09 88888.00 2008-03-27 02:06:23.535 087 13266.99 577.53 57164.34 88888.00 2008-03-27 02:06:24.535 087 13266.73 577.65 57164.58 88888.00 2008-03-27 02:06:25.535 087 13266.60 578.03 57164.46 88888.00 2008-03-27 02:06:26.535 087 13266.47 577.41 57164.34 88888.00 2008-03-27 02:06:27.535 087 13266.73 578.15 57164.95 88888.00 2008-03-27 02:06:28.535 087 13266.60 577.41 57164.58 88888.00 2008-03-27 02:06:29.535 087 13265.95 577.53 57164.71 88888.00 2008-03-27 02:06:30.535 087 13266.08 577.65 57164.34 88888.00 2008-03-27 02:06:31.535 087 13266.08 577.03 57164.95 88888.00 2008-03-27 02:06:32.535 087 13266.47 577.90 57164.21 88888.00 2008-03-27 02:06:33.535 087 13266.34 577.65 57164.71 88888.00 2008-03-27 02:06:34.535 087 13266.47 578.15 57164.83 88888.00 2008-03-27 02:06:35.535 087 13266.08 577.53 57165.07 88888.00 2008-03-27 02:06:36.535 087 13265.56 578.27 57164.95 88888.00 2008-03-27 02:06:37.535 087 13265.17 577.28 57165.07 88888.00 2008-03-27 02:06:38.535 087 13265.95 577.41 57164.46 88888.00 2008-03-27 02:06:39.535 087 13266.34 578.03 57164.83 88888.00 2008-03-27 02:06:40.535 087 13265.95 577.41 57164.95 88888.00 2008-03-27 02:06:41.535 087 13265.82 577.65 57165.32 88888.00 2008-03-27 02:06:42.535 087 13265.82 577.78 57165.07 88888.00 2008-03-27 02:06:43.535 087 13266.08 578.03 57164.46 88888.00 2008-03-27 02:06:44.535 087 13265.69 577.65 57164.71 88888.00 2008-03-27 02:06:45.535 087 13265.95 577.78 57164.83 88888.00 2008-03-27 02:06:46.535 087 13266.21 578.52 57165.44 88888.00 2008-03-27 02:06:47.535 087 13265.43 577.90 57164.09 88888.00 2008-03-27 02:06:48.535 087 13265.95 578.40 57165.07 88888.00 2008-03-27 02:06:49.535 087 13265.82 578.52 57164.95 88888.00 2008-03-27 02:06:50.535 087 13266.21 578.64 57164.83 88888.00 2008-03-27 02:06:51.535 087 13265.69 578.52 57164.95 88888.00 2008-03-27 02:06:52.535 087 13266.34 578.27 57165.07 88888.00 2008-03-27 02:06:53.535 087 13266.21 578.15 57164.83 88888.00 2008-03-27 02:06:54.535 087 13266.08 578.15 57165.44 88888.00 2008-03-27 02:06:55.535 087 13266.08 577.90 57165.07 88888.00 2008-03-27 02:06:56.535 087 13266.08 578.27 57165.07 88888.00 2008-03-27 02:06:57.535 087 13265.82 578.40 57165.07 88888.00 2008-03-27 02:06:58.535 087 13265.95 577.78 57164.58 88888.00 2008-03-27 02:06:59.535 087 13266.21 578.40 57165.44 88888.00 2008-03-27 02:07:00.535 087 13266.21 578.15 57164.71 88888.00 2008-03-27 02:07:01.535 087 13266.08 578.27 57165.20 88888.00 2008-03-27 02:07:02.535 087 13266.08 578.64 57164.46 88888.00 2008-03-27 02:07:03.535 087 13266.47 578.27 57164.46 88888.00 2008-03-27 02:07:04.535 087 13265.69 578.40 57164.58 88888.00 2008-03-27 02:07:05.535 087 13265.56 577.65 57164.83 88888.00 2008-03-27 02:07:06.535 087 13266.21 577.90 57164.09 88888.00 2008-03-27 02:07:07.535 087 13265.95 578.27 57165.20 88888.00 2008-03-27 02:07:08.535 087 13265.43 577.90 57164.58 88888.00 2008-03-27 02:07:09.535 087 13266.08 578.15 57165.07 88888.00 2008-03-27 02:07:10.535 087 13265.56 578.40 57165.07 88888.00 2008-03-27 02:07:11.535 087 13266.08 577.78 57165.20 88888.00 2008-03-27 02:07:12.535 087 13266.08 577.90 57164.34 88888.00 2008-03-27 02:07:13.535 087 13266.21 577.78 57164.71 88888.00 2008-03-27 02:07:14.535 087 13265.56 578.15 57164.95 88888.00 2008-03-27 02:07:15.535 087 13266.60 577.78 57164.83 88888.00 2008-03-27 02:07:16.535 087 13266.47 577.90 57164.83 88888.00 2008-03-27 02:07:17.535 087 13265.43 577.90 57163.85 88888.00 2008-03-27 02:07:18.535 087 13265.95 578.03 57165.07 88888.00 2008-03-27 02:07:19.535 087 13266.08 578.52 57164.09 88888.00 2008-03-27 02:07:20.535 087 13266.47 578.15 57165.07 88888.00 2008-03-27 02:07:21.535 087 13266.47 578.40 57164.83 88888.00 2008-03-27 02:07:22.535 087 13265.69 578.15 57164.34 88888.00 2008-03-27 02:07:23.535 087 13265.95 578.52 57164.58 88888.00 2008-03-27 02:07:24.535 087 13266.34 577.28 57164.83 88888.00 2008-03-27 02:07:25.535 087 13266.34 578.52 57164.46 88888.00 2008-03-27 02:07:26.535 087 13266.60 578.40 57165.07 88888.00 2008-03-27 02:07:27.535 087 13265.69 578.15 57164.83 88888.00 2008-03-27 02:07:28.535 087 13266.08 578.64 57165.07 88888.00 2008-03-27 02:07:29.535 087 13265.95 577.90 57164.58 88888.00 2008-03-27 02:07:30.535 087 13266.34 577.90 57164.71 88888.00 2008-03-27 02:07:31.535 087 13266.21 577.78 57164.83 88888.00 2008-03-27 02:07:32.535 087 13266.21 577.41 57164.95 88888.00 2008-03-27 02:07:33.535 087 13266.21 577.65 57164.46 88888.00 2008-03-27 02:07:34.535 087 13266.47 577.65 57165.20 88888.00 2008-03-27 02:07:35.535 087 13266.21 577.53 57165.44 88888.00 2008-03-27 02:07:36.535 087 13266.47 577.28 57164.95 88888.00 2008-03-27 02:07:37.535 087 13266.86 577.90 57164.83 88888.00 2008-03-27 02:07:38.535 087 13266.73 577.65 57165.44 88888.00 2008-03-27 02:07:39.535 087 13265.95 577.65 57165.32 88888.00 2008-03-27 02:07:40.535 087 13266.34 577.78 57164.71 88888.00 2008-03-27 02:07:41.535 087 13266.34 577.65 57164.95 88888.00 2008-03-27 02:07:42.535 087 13266.99 577.53 57165.44 88888.00 2008-03-27 02:07:43.535 087 13266.60 577.90 57165.32 88888.00 2008-03-27 02:07:44.535 087 13266.73 577.90 57165.07 88888.00 2008-03-27 02:07:45.535 087 13266.08 578.03 57164.46 88888.00 2008-03-27 02:07:46.535 087 13265.69 578.03 57164.83 88888.00 2008-03-27 02:07:47.535 087 13266.86 577.78 57165.07 88888.00 2008-03-27 02:07:48.535 087 13266.86 577.41 57165.44 88888.00 2008-03-27 02:07:49.535 087 13267.38 577.41 57165.07 88888.00 2008-03-27 02:07:50.535 087 13266.34 577.03 57164.58 88888.00 2008-03-27 02:07:51.535 087 13266.86 576.91 57164.83 88888.00 2008-03-27 02:07:52.535 087 13266.60 576.91 57164.83 88888.00 2008-03-27 02:07:53.535 087 13267.25 576.91 57164.83 88888.00 2008-03-27 02:07:54.535 087 13266.73 576.66 57166.05 88888.00 2008-03-27 02:07:55.535 087 13267.12 577.16 57164.83 88888.00 2008-03-27 02:07:56.535 087 13266.86 577.28 57165.32 88888.00 2008-03-27 02:07:57.535 087 13266.99 577.28 57163.97 88888.00 2008-03-27 02:07:58.535 087 13267.38 577.41 57165.07 88888.00 2008-03-27 02:07:59.535 087 13266.99 577.03 57164.83 88888.00 2008-03-27 02:08:00.535 087 13266.60 577.16 57165.44 88888.00 2008-03-27 02:08:01.535 087 13266.60 577.53 57164.46 88888.00 2008-03-27 02:08:02.535 087 13266.86 576.54 57165.20 88888.00 2008-03-27 02:08:03.535 087 13266.86 576.66 57164.46 88888.00 2008-03-27 02:08:04.535 087 13266.86 576.66 57165.93 88888.00 2008-03-27 02:08:05.535 087 13266.86 576.17 57165.44 88888.00 2008-03-27 02:08:06.535 087 13266.86 575.92 57165.93 88888.00 2008-03-27 02:08:07.535 087 13267.51 576.29 57165.93 88888.00 2008-03-27 02:08:08.535 087 13266.60 576.17 57165.56 88888.00 2008-03-27 02:08:09.535 087 13266.86 576.04 57165.07 88888.00 2008-03-27 02:08:10.535 087 13267.12 576.42 57165.56 88888.00 2008-03-27 02:08:11.535 087 13267.64 576.17 57165.07 88888.00 2008-03-27 02:08:12.535 087 13266.99 576.17 57165.32 88888.00 2008-03-27 02:08:13.535 087 13267.25 576.42 57165.20 88888.00 2008-03-27 02:08:14.535 087 13266.99 576.54 57165.56 88888.00 2008-03-27 02:08:15.535 087 13266.86 576.04 57166.05 88888.00 2008-03-27 02:08:16.535 087 13267.64 576.29 57165.32 88888.00 2008-03-27 02:08:17.535 087 13266.86 576.17 57165.93 88888.00 2008-03-27 02:08:18.535 087 13267.51 576.04 57165.07 88888.00 2008-03-27 02:08:19.535 087 13267.51 575.80 57165.68 88888.00 2008-03-27 02:08:20.535 087 13267.38 576.17 57165.32 88888.00 2008-03-27 02:08:21.535 087 13268.03 576.79 57165.32 88888.00 2008-03-27 02:08:22.535 087 13267.64 576.29 57165.68 88888.00 2008-03-27 02:08:23.535 087 13267.38 575.05 57165.32 88888.00 2008-03-27 02:08:24.535 087 13267.77 575.67 57166.17 88888.00 2008-03-27 02:08:25.535 087 13267.77 576.17 57165.93 88888.00 2008-03-27 02:08:26.535 087 13267.12 575.80 57166.66 88888.00 2008-03-27 02:08:27.535 087 13267.77 575.67 57166.05 88888.00 2008-03-27 02:08:28.535 087 13267.51 576.29 57165.93 88888.00 2008-03-27 02:08:29.535 087 13267.25 576.04 57166.30 88888.00 2008-03-27 02:08:30.535 087 13267.77 576.66 57165.56 88888.00 2008-03-27 02:08:31.535 087 13267.12 576.04 57166.42 88888.00 2008-03-27 02:08:32.535 087 13267.90 576.29 57166.54 88888.00 2008-03-27 02:08:33.535 087 13267.64 576.17 57166.66 88888.00 2008-03-27 02:08:34.535 087 13267.64 576.17 57166.17 88888.00 2008-03-27 02:08:35.535 087 13268.16 576.66 57166.91 88888.00 2008-03-27 02:08:36.535 087 13267.90 576.17 57165.93 88888.00 2008-03-27 02:08:37.535 087 13267.64 576.91 57166.17 88888.00 2008-03-27 02:08:38.535 087 13267.51 576.04 57166.42 88888.00 2008-03-27 02:08:39.535 087 13267.64 576.66 57166.54 88888.00 2008-03-27 02:08:40.535 087 13268.16 576.54 57166.54 88888.00 2008-03-27 02:08:41.535 087 13267.38 576.04 57166.79 88888.00 2008-03-27 02:08:42.535 087 13268.29 576.42 57167.03 88888.00 2008-03-27 02:08:43.535 087 13267.64 576.42 57167.03 88888.00 2008-03-27 02:08:44.535 087 13267.77 575.80 57167.27 88888.00 2008-03-27 02:08:45.535 087 13267.38 577.16 57166.79 88888.00 2008-03-27 02:08:46.535 087 13267.64 576.29 57167.52 88888.00 2008-03-27 02:08:47.535 087 13267.64 577.03 57167.64 88888.00 2008-03-27 02:08:48.535 087 13267.64 577.16 57166.79 88888.00 2008-03-27 02:08:49.535 087 13267.38 577.03 57167.03 88888.00 2008-03-27 02:08:50.535 087 13267.12 577.16 57167.27 88888.00 2008-03-27 02:08:51.535 087 13268.03 577.28 57167.03 88888.00 2008-03-27 02:08:52.535 087 13268.55 577.16 57167.03 88888.00 2008-03-27 02:08:53.535 087 13268.03 577.28 57167.39 88888.00 2008-03-27 02:08:54.535 087 13268.03 577.16 57167.15 88888.00 2008-03-27 02:08:55.535 087 13267.90 577.03 57166.79 88888.00 2008-03-27 02:08:56.535 087 13268.29 577.53 57167.27 88888.00 2008-03-27 02:08:57.535 087 13268.81 577.03 57167.27 88888.00 2008-03-27 02:08:58.535 087 13268.42 577.28 57167.39 88888.00 2008-03-27 02:08:59.535 087 13268.81 577.16 57167.88 88888.00 2008-03-27 02:09:00.535 087 13268.42 577.41 57167.76 88888.00 2008-03-27 02:09:01.535 087 13268.55 577.03 57167.88 88888.00 2008-03-27 02:09:02.535 087 13268.29 577.53 57167.27 88888.00 2008-03-27 02:09:03.535 087 13268.94 577.53 57168.01 88888.00 2008-03-27 02:09:04.535 087 13268.68 577.53 57167.76 88888.00 2008-03-27 02:09:05.535 087 13268.68 577.28 57167.88 88888.00 2008-03-27 02:09:06.535 087 13268.81 577.16 57168.62 88888.00 2008-03-27 02:09:07.535 087 13269.20 577.41 57167.52 88888.00 2008-03-27 02:09:08.535 087 13268.94 576.66 57167.52 88888.00 2008-03-27 02:09:09.535 087 13268.94 577.28 57168.01 88888.00 2008-03-27 02:09:10.535 087 13268.42 576.91 57168.01 88888.00 2008-03-27 02:09:11.535 087 13269.07 577.41 57167.88 88888.00 2008-03-27 02:09:12.535 087 13268.81 577.41 57167.88 88888.00 2008-03-27 02:09:13.535 087 13268.81 576.91 57168.13 88888.00 2008-03-27 02:09:14.535 087 13268.42 577.03 57167.88 88888.00 2008-03-27 02:09:15.535 087 13268.81 577.41 57167.76 88888.00 2008-03-27 02:09:16.535 087 13269.07 576.66 57168.50 88888.00 2008-03-27 02:09:17.535 087 13268.42 576.79 57167.76 88888.00 2008-03-27 02:09:18.535 087 13269.33 576.79 57167.76 88888.00 2008-03-27 02:09:19.535 087 13268.55 576.54 57167.76 88888.00 2008-03-27 02:09:20.535 087 13268.16 577.53 57167.76 88888.00 2008-03-27 02:09:21.535 087 13268.16 576.91 57168.38 88888.00 2008-03-27 02:09:22.535 087 13268.42 576.91 57168.38 88888.00 2008-03-27 02:09:23.535 087 13268.42 577.41 57168.74 88888.00 2008-03-27 02:09:24.535 087 13268.68 576.54 57168.74 88888.00 2008-03-27 02:09:25.535 087 13268.94 577.03 57168.13 88888.00 2008-03-27 02:09:26.535 087 13267.64 577.03 57168.38 88888.00 2008-03-27 02:09:27.535 087 13268.55 576.91 57168.62 88888.00 2008-03-27 02:09:28.535 087 13267.38 576.42 57168.62 88888.00 2008-03-27 02:09:29.535 087 13268.55 577.03 57168.62 88888.00 2008-03-27 02:09:30.535 087 13268.03 576.54 57168.38 88888.00 2008-03-27 02:09:31.535 087 13267.90 576.54 57168.98 88888.00 2008-03-27 02:09:32.535 087 13268.42 576.42 57168.38 88888.00 2008-03-27 02:09:33.535 087 13268.42 575.92 57168.38 88888.00 2008-03-27 02:09:34.535 087 13268.03 576.54 57168.74 88888.00 2008-03-27 02:09:35.535 087 13267.90 576.79 57168.50 88888.00 2008-03-27 02:09:36.535 087 13268.29 576.17 57168.62 88888.00 2008-03-27 02:09:37.535 087 13268.16 576.54 57168.74 88888.00 2008-03-27 02:09:38.535 087 13267.90 577.03 57167.88 88888.00 2008-03-27 02:09:39.535 087 13268.42 576.17 57168.74 88888.00 2008-03-27 02:09:40.535 087 13268.16 577.41 57168.86 88888.00 2008-03-27 02:09:41.535 087 13267.90 577.28 57168.86 88888.00 2008-03-27 02:09:42.535 087 13267.90 577.28 57168.62 88888.00 2008-03-27 02:09:43.535 087 13268.03 576.66 57168.98 88888.00 2008-03-27 02:09:44.535 087 13267.51 576.79 57168.98 88888.00 2008-03-27 02:09:45.535 087 13267.77 577.03 57169.47 88888.00 2008-03-27 02:09:46.535 087 13267.90 577.53 57169.47 88888.00 2008-03-27 02:09:47.535 087 13268.16 576.79 57169.23 88888.00 2008-03-27 02:09:48.535 087 13268.42 576.91 57168.74 88888.00 2008-03-27 02:09:49.535 087 13268.55 577.28 57169.23 88888.00 2008-03-27 02:09:50.535 087 13267.90 577.03 57169.47 88888.00 2008-03-27 02:09:51.535 087 13268.68 577.65 57169.47 88888.00 2008-03-27 02:09:52.535 087 13268.29 577.16 57169.72 88888.00 2008-03-27 02:09:53.535 087 13268.55 577.28 57169.47 88888.00 2008-03-27 02:09:54.535 087 13268.81 576.29 57169.84 88888.00 2008-03-27 02:09:55.535 087 13268.81 577.03 57168.98 88888.00 2008-03-27 02:09:56.535 087 13268.94 576.54 57168.98 88888.00 2008-03-27 02:09:57.535 087 13269.20 576.91 57169.35 88888.00 2008-03-27 02:09:58.535 087 13269.46 576.66 57169.11 88888.00 2008-03-27 02:09:59.535 087 13269.85 577.53 57169.47 88888.00 2008-03-27 02:10:00.535 087 13268.55 577.41 57169.35 88888.00 2008-03-27 02:10:01.535 087 13268.81 577.28 57169.72 88888.00 2008-03-27 02:10:02.535 087 13269.33 577.53 57169.47 88888.00 2008-03-27 02:10:03.535 087 13269.20 576.91 57169.35 88888.00 2008-03-27 02:10:04.535 087 13269.33 577.28 57170.57 88888.00 2008-03-27 02:10:05.535 087 13269.85 576.79 57170.09 88888.00 2008-03-27 02:10:06.535 087 13270.11 576.66 57170.82 88888.00 2008-03-27 02:10:07.535 087 13270.11 577.41 57170.45 88888.00 2008-03-27 02:10:08.535 087 13270.50 577.16 57169.47 88888.00 2008-03-27 02:10:09.535 087 13270.88 577.03 57170.82 88888.00 2008-03-27 02:10:10.535 087 13270.24 576.42 57170.70 88888.00 2008-03-27 02:10:11.535 087 13270.11 576.91 57169.47 88888.00 2008-03-27 02:10:12.535 087 13269.59 577.65 57170.57 88888.00 2008-03-27 02:10:13.535 087 13270.62 577.03 57170.33 88888.00 2008-03-27 02:10:14.535 087 13270.62 577.65 57170.82 88888.00 2008-03-27 02:10:15.535 087 13270.37 577.28 57170.70 88888.00 2008-03-27 02:10:16.535 087 13271.14 577.53 57170.57 88888.00 2008-03-27 02:10:17.535 087 13271.40 577.53 57171.06 88888.00 2008-03-27 02:10:18.535 087 13271.53 577.28 57171.19 88888.00 2008-03-27 02:10:19.535 087 13271.14 577.41 57170.57 88888.00 2008-03-27 02:10:20.535 087 13271.01 576.91 57171.06 88888.00 2008-03-27 02:10:21.535 087 13270.24 577.53 57170.70 88888.00 2008-03-27 02:10:22.535 087 13270.75 576.79 57171.31 88888.00 2008-03-27 02:10:23.535 087 13271.40 577.90 57170.82 88888.00 2008-03-27 02:10:24.535 087 13271.14 578.03 57171.19 88888.00 2008-03-27 02:10:25.535 087 13270.75 578.03 57170.94 88888.00 2008-03-27 02:10:26.535 087 13271.40 576.66 57172.04 88888.00 2008-03-27 02:10:27.535 087 13271.01 577.16 57171.80 88888.00 2008-03-27 02:10:28.535 087 13270.50 577.65 57171.92 88888.00 2008-03-27 02:10:29.535 087 13270.88 576.79 57171.06 88888.00 2008-03-27 02:10:30.535 087 13270.62 576.66 57172.04 88888.00 2008-03-27 02:10:31.535 087 13271.01 577.41 57172.04 88888.00 2008-03-27 02:10:32.535 087 13270.75 577.16 57171.80 88888.00 2008-03-27 02:10:33.535 087 13271.14 577.28 57171.80 88888.00 2008-03-27 02:10:34.535 087 13271.27 577.28 57172.04 88888.00 2008-03-27 02:10:35.535 087 13270.11 577.41 57172.16 88888.00 2008-03-27 02:10:36.535 087 13269.46 578.27 57172.41 88888.00 2008-03-27 02:10:37.535 087 13270.62 577.41 57171.68 88888.00 2008-03-27 02:10:38.535 087 13270.11 577.28 57171.80 88888.00 2008-03-27 02:10:39.535 087 13270.50 577.65 57171.92 88888.00 2008-03-27 02:10:40.535 087 13269.85 576.91 57172.53 88888.00 2008-03-27 02:10:41.535 087 13270.62 576.91 57172.53 88888.00 2008-03-27 02:10:42.535 087 13269.72 576.91 57172.41 88888.00 2008-03-27 02:10:43.535 087 13270.50 576.66 57172.16 88888.00 2008-03-27 02:10:44.535 087 13270.24 576.42 57172.29 88888.00 2008-03-27 02:10:45.535 087 13270.50 576.42 57172.65 88888.00 2008-03-27 02:10:46.535 087 13270.37 575.80 57172.29 88888.00 2008-03-27 02:10:47.535 087 13269.72 576.17 57172.90 88888.00 2008-03-27 02:10:48.535 087 13271.01 575.92 57172.53 88888.00 2008-03-27 02:10:49.535 087 13269.85 575.92 57172.41 88888.00 2008-03-27 02:10:50.535 087 13270.62 576.17 57171.80 88888.00 2008-03-27 02:10:51.535 087 13270.88 575.80 57172.41 88888.00 2008-03-27 02:10:52.535 087 13270.50 574.81 57172.29 88888.00 2008-03-27 02:10:53.535 087 13270.37 574.93 57172.53 88888.00 2008-03-27 02:10:54.535 087 13270.62 575.30 57172.16 88888.00 2008-03-27 02:10:55.535 087 13271.01 576.04 57172.77 88888.00 2008-03-27 02:10:56.535 087 13270.75 575.55 57172.53 88888.00 2008-03-27 02:10:57.535 087 13270.37 575.18 57172.65 88888.00 2008-03-27 02:10:58.535 087 13271.40 575.18 57172.41 88888.00 2008-03-27 02:10:59.535 087 13270.37 574.93 57172.53 88888.00 2008-03-27 02:11:00.535 087 13270.62 575.30 57173.14 88888.00 2008-03-27 02:11:01.535 087 13270.75 575.30 57172.29 88888.00 2008-03-27 02:11:02.535 087 13270.62 574.81 57172.41 88888.00 2008-03-27 02:11:03.535 087 13271.27 575.05 57172.04 88888.00 2008-03-27 02:11:04.535 087 13271.01 574.81 57172.65 88888.00 2008-03-27 02:11:05.535 087 13270.62 574.06 57173.39 88888.00 2008-03-27 02:11:06.535 087 13271.01 574.19 57172.53 88888.00 2008-03-27 02:11:07.535 087 13271.14 573.81 57172.65 88888.00 2008-03-27 02:11:08.535 087 13271.40 574.06 57173.39 88888.00 2008-03-27 02:11:09.535 087 13270.62 573.81 57172.77 88888.00 2008-03-27 02:11:10.535 087 13270.37 573.69 57172.90 88888.00 2008-03-27 02:11:11.535 087 13270.50 574.06 57172.90 88888.00 2008-03-27 02:11:12.535 087 13271.27 573.94 57173.02 88888.00 2008-03-27 02:11:13.535 087 13270.75 573.94 57172.65 88888.00 2008-03-27 02:11:14.535 087 13270.62 573.44 57172.53 88888.00 2008-03-27 02:11:15.535 087 13271.40 573.32 57172.77 88888.00 2008-03-27 02:11:16.535 087 13271.01 573.94 57172.65 88888.00 2008-03-27 02:11:17.535 087 13270.88 573.20 57173.02 88888.00 2008-03-27 02:11:18.535 087 13271.01 573.20 57172.41 88888.00 2008-03-27 02:11:19.535 087 13271.14 573.07 57172.29 88888.00 2008-03-27 02:11:20.535 087 13270.50 572.70 57172.65 88888.00 2008-03-27 02:11:21.535 087 13271.14 572.33 57172.53 88888.00 2008-03-27 02:11:22.535 087 13270.75 572.95 57173.14 88888.00 2008-03-27 02:11:23.535 087 13271.14 572.82 57172.77 88888.00 2008-03-27 02:11:24.535 087 13270.88 572.20 57173.02 88888.00 2008-03-27 02:11:25.535 087 13271.14 572.95 57172.53 88888.00 2008-03-27 02:11:26.535 087 13271.01 572.33 57172.77 88888.00 2008-03-27 02:11:27.535 087 13270.75 572.08 57172.53 88888.00 2008-03-27 02:11:28.535 087 13271.40 571.71 57172.29 88888.00 2008-03-27 02:11:29.535 087 13271.01 571.83 57172.65 88888.00 2008-03-27 02:11:30.535 087 13271.01 572.33 57172.41 88888.00 2008-03-27 02:11:31.535 087 13270.88 571.59 57172.77 88888.00 2008-03-27 02:11:32.535 087 13271.40 571.46 57172.90 88888.00 2008-03-27 02:11:33.535 087 13270.75 571.71 57172.41 88888.00 2008-03-27 02:11:34.535 087 13270.62 571.21 57172.04 88888.00 2008-03-27 02:11:35.535 087 13270.50 571.34 57172.53 88888.00 2008-03-27 02:11:36.535 087 13271.14 571.09 57172.77 88888.00 2008-03-27 02:11:37.535 087 13271.53 571.59 57172.77 88888.00 2008-03-27 02:11:38.535 087 13270.75 571.71 57172.04 88888.00 2008-03-27 02:11:39.535 087 13270.75 571.46 57172.41 88888.00 2008-03-27 02:11:40.535 087 13271.14 571.59 57172.90 88888.00 2008-03-27 02:11:41.535 087 13271.66 571.34 57172.90 88888.00 2008-03-27 02:11:42.535 087 13271.27 570.84 57172.65 88888.00 2008-03-27 02:11:43.535 087 13271.66 571.34 57173.02 88888.00 2008-03-27 02:11:44.535 087 13271.79 570.97 57173.02 88888.00 2008-03-27 02:11:45.535 087 13271.92 570.84 57172.90 88888.00 2008-03-27 02:11:46.535 087 13271.53 570.84 57173.39 88888.00 2008-03-27 02:11:47.535 087 13271.14 571.21 57173.75 88888.00 2008-03-27 02:11:48.535 087 13272.31 570.72 57174.12 88888.00 2008-03-27 02:11:49.535 087 13271.92 570.59 57173.63 88888.00 2008-03-27 02:11:50.535 087 13271.01 570.84 57173.02 88888.00 2008-03-27 02:11:51.535 087 13272.18 571.21 57173.75 88888.00 2008-03-27 02:11:52.535 087 13272.05 570.47 57173.39 88888.00 2008-03-27 02:11:53.535 087 13271.53 570.72 57172.77 88888.00 2008-03-27 02:11:54.535 087 13272.44 570.47 57173.88 88888.00 2008-03-27 02:11:55.535 087 13272.70 571.09 57173.75 88888.00 2008-03-27 02:11:56.535 087 13272.31 570.72 57174.12 88888.00 2008-03-27 02:11:57.535 087 13273.09 569.98 57174.00 88888.00 2008-03-27 02:11:58.535 087 13272.44 570.72 57174.00 88888.00 2008-03-27 02:11:59.535 087 13273.22 570.10 57174.24 88888.00 2008-03-27 02:12:00.535 087 13272.44 570.72 57174.49 88888.00 2008-03-27 02:12:01.535 087 13273.09 570.35 57174.12 88888.00 2008-03-27 02:12:02.535 087 13273.35 570.10 57174.00 88888.00 2008-03-27 02:12:03.535 087 13273.22 570.10 57174.36 88888.00 2008-03-27 02:12:04.535 087 13272.57 569.73 57174.61 88888.00 2008-03-27 02:12:05.535 087 13273.61 570.22 57174.49 88888.00 2008-03-27 02:12:06.535 087 13273.22 570.22 57174.86 88888.00 2008-03-27 02:12:07.535 087 13272.96 570.84 57173.75 88888.00 2008-03-27 02:12:08.535 087 13272.70 570.47 57174.00 88888.00 2008-03-27 02:12:09.535 087 13272.96 570.47 57174.73 88888.00 2008-03-27 02:12:10.535 087 13271.92 570.35 57174.73 88888.00 2008-03-27 02:12:11.535 087 13272.31 570.22 57174.49 88888.00 2008-03-27 02:12:12.535 087 13272.96 570.97 57174.98 88888.00 2008-03-27 02:12:13.535 087 13273.22 570.72 57174.36 88888.00 2008-03-27 02:12:14.535 087 13272.44 570.59 57174.61 88888.00 2008-03-27 02:12:15.535 087 13272.44 570.84 57174.98 88888.00 2008-03-27 02:12:16.535 087 13271.53 570.47 57175.71 88888.00 2008-03-27 02:12:17.535 087 13271.40 570.97 57175.59 88888.00 2008-03-27 02:12:18.535 087 13271.92 570.59 57175.34 88888.00 2008-03-27 02:12:19.535 087 13271.40 569.85 57175.34 88888.00 2008-03-27 02:12:20.535 087 13271.53 570.35 57175.10 88888.00 2008-03-27 02:12:21.535 087 13271.27 570.22 57175.46 88888.00 2008-03-27 02:12:22.535 087 13271.66 570.72 57175.34 88888.00 2008-03-27 02:12:23.535 087 13271.79 570.22 57174.98 88888.00 2008-03-27 02:12:24.535 087 13271.92 569.73 57175.59 88888.00 2008-03-27 02:12:25.535 087 13271.01 570.35 57175.46 88888.00 2008-03-27 02:12:26.535 087 13271.27 570.10 57176.20 88888.00 2008-03-27 02:12:27.535 087 13271.66 570.35 57174.73 88888.00 2008-03-27 02:12:28.535 087 13271.66 570.10 57176.08 88888.00 2008-03-27 02:12:29.535 087 13271.01 570.72 57176.08 88888.00 2008-03-27 02:12:30.535 087 13271.14 569.98 57175.59 88888.00 2008-03-27 02:12:31.535 087 13271.66 570.10 57176.08 88888.00 2008-03-27 02:12:32.535 087 13270.75 570.35 57175.59 88888.00 2008-03-27 02:12:33.535 087 13270.37 569.98 57176.44 88888.00 2008-03-27 02:12:34.535 087 13271.01 571.21 57175.83 88888.00 2008-03-27 02:12:35.535 087 13270.62 570.97 57175.95 88888.00 2008-03-27 02:12:36.535 087 13270.37 570.22 57176.08 88888.00 2008-03-27 02:12:37.535 087 13270.75 570.84 57176.08 88888.00 2008-03-27 02:12:38.535 087 13271.01 570.72 57175.83 88888.00 2008-03-27 02:12:39.535 087 13269.72 570.59 57175.71 88888.00 2008-03-27 02:12:40.535 087 13270.37 570.35 57175.95 88888.00 2008-03-27 02:12:41.535 087 13270.11 571.09 57175.46 88888.00 2008-03-27 02:12:42.535 087 13270.50 570.97 57175.95 88888.00 2008-03-27 02:12:43.535 087 13269.85 570.22 57175.71 88888.00 2008-03-27 02:12:44.535 087 13269.59 570.59 57176.32 88888.00 2008-03-27 02:12:45.535 087 13270.50 571.34 57176.44 88888.00 2008-03-27 02:12:46.535 087 13269.59 569.60 57176.08 88888.00 2008-03-27 02:12:47.535 087 13269.72 570.84 57176.08 88888.00 2008-03-27 02:12:48.535 087 13270.24 570.72 57176.44 88888.00 2008-03-27 02:12:49.535 087 13269.59 569.98 57176.57 88888.00 2008-03-27 02:12:50.535 087 13270.11 570.47 57176.44 88888.00 2008-03-27 02:12:51.535 087 13269.33 569.85 57176.44 88888.00 2008-03-27 02:12:52.535 087 13269.33 570.47 57176.08 88888.00 2008-03-27 02:12:53.535 087 13269.20 569.48 57176.69 88888.00 2008-03-27 02:12:54.535 087 13269.46 570.59 57176.69 88888.00 2008-03-27 02:12:55.535 087 13269.46 570.10 57176.69 88888.00 2008-03-27 02:12:56.535 087 13269.72 570.35 57177.18 88888.00 2008-03-27 02:12:57.535 087 13269.46 570.35 57177.18 88888.00 2008-03-27 02:12:58.535 087 13269.07 570.35 57177.42 88888.00 2008-03-27 02:12:59.535 087 13269.20 570.84 57176.32 88888.00 2008-03-27 02:13:00.535 087 13269.20 570.59 57176.93 88888.00 2008-03-27 02:13:01.535 087 13268.94 569.73 57176.93 88888.00 2008-03-27 02:13:02.535 087 13269.20 570.10 57177.54 88888.00 2008-03-27 02:13:03.535 087 13268.68 570.47 57177.05 88888.00 2008-03-27 02:13:04.535 087 13268.55 570.47 57177.54 88888.00 2008-03-27 02:13:05.535 087 13268.68 569.98 57177.18 88888.00 2008-03-27 02:13:06.535 087 13268.81 570.59 57177.54 88888.00 2008-03-27 02:13:07.535 087 13269.07 570.10 57177.54 88888.00 2008-03-27 02:13:08.535 087 13268.68 570.47 57177.66 88888.00 2008-03-27 02:13:09.535 087 13268.68 570.84 57178.03 88888.00 2008-03-27 02:13:10.535 087 13268.16 570.47 57177.42 88888.00 2008-03-27 02:13:11.535 087 13268.29 570.35 57177.79 88888.00 2008-03-27 02:13:12.535 087 13268.16 570.97 57178.28 88888.00 2008-03-27 02:13:13.535 087 13268.29 570.47 57177.79 88888.00 2008-03-27 02:13:14.535 087 13268.16 569.60 57177.66 88888.00 2008-03-27 02:13:15.535 087 13268.55 570.22 57177.91 88888.00 2008-03-27 02:13:16.535 087 13268.42 570.22 57177.79 88888.00 2008-03-27 02:13:17.535 087 13267.25 570.10 57177.91 88888.00 2008-03-27 02:13:18.535 087 13268.55 569.48 57178.16 88888.00 2008-03-27 02:13:19.535 087 13268.29 569.60 57177.79 88888.00 2008-03-27 02:13:20.535 087 13268.29 569.48 57178.03 88888.00 2008-03-27 02:13:21.535 087 13268.55 569.60 57177.42 88888.00 2008-03-27 02:13:22.535 087 13268.29 569.60 57178.64 88888.00 2008-03-27 02:13:23.535 087 13268.16 569.36 57177.79 88888.00 2008-03-27 02:13:24.535 087 13268.29 569.11 57178.03 88888.00 2008-03-27 02:13:25.535 087 13268.68 569.23 57178.40 88888.00 2008-03-27 02:13:26.535 087 13268.55 569.36 57178.40 88888.00 2008-03-27 02:13:27.535 087 13268.16 569.48 57178.28 88888.00 2008-03-27 02:13:28.535 087 13268.16 569.60 57178.64 88888.00 2008-03-27 02:13:29.535 087 13268.03 568.98 57178.77 88888.00 2008-03-27 02:13:30.535 087 13268.16 569.11 57178.16 88888.00 2008-03-27 02:13:31.535 087 13267.90 568.86 57178.64 88888.00 2008-03-27 02:13:32.535 087 13268.16 569.36 57178.28 88888.00 2008-03-27 02:13:33.535 087 13268.68 568.86 57178.40 88888.00 2008-03-27 02:13:34.535 087 13268.55 568.74 57179.01 88888.00 2008-03-27 02:13:35.535 087 13268.16 568.86 57178.89 88888.00 2008-03-27 02:13:36.535 087 13267.77 569.11 57179.01 88888.00 2008-03-27 02:13:37.535 087 13267.90 568.74 57178.52 88888.00 2008-03-27 02:13:38.535 087 13268.16 569.98 57178.64 88888.00 2008-03-27 02:13:39.535 087 13268.16 568.86 57179.25 88888.00 2008-03-27 02:13:40.535 087 13268.03 568.49 57179.01 88888.00 2008-03-27 02:13:41.535 087 13267.77 568.86 57178.89 88888.00 2008-03-27 02:13:42.535 087 13267.38 568.98 57178.77 88888.00 2008-03-27 02:13:43.535 087 13267.51 568.74 57179.38 88888.00 2008-03-27 02:13:44.535 087 13268.16 568.49 57179.38 88888.00 2008-03-27 02:13:45.535 087 13267.90 568.61 57179.01 88888.00 2008-03-27 02:13:46.535 087 13267.90 568.24 57179.13 88888.00 2008-03-27 02:13:47.535 087 13267.25 568.86 57179.99 88888.00 2008-03-27 02:13:48.535 087 13267.51 569.11 57179.87 88888.00 2008-03-27 02:13:49.535 087 13267.25 569.23 57179.01 88888.00 2008-03-27 02:13:50.535 087 13267.25 568.86 57179.25 88888.00 2008-03-27 02:13:51.535 087 13266.73 569.23 57179.87 88888.00 2008-03-27 02:13:52.535 087 13266.86 569.48 57179.38 88888.00 2008-03-27 02:13:53.535 087 13267.12 570.10 57179.50 88888.00 2008-03-27 02:13:54.534 087 13266.60 569.48 57180.23 88888.00 2008-03-27 02:13:55.534 087 13266.86 569.60 57178.89 88888.00 2008-03-27 02:13:56.534 087 13266.34 569.98 57179.50 88888.00 2008-03-27 02:13:57.534 087 13266.34 569.48 57179.99 88888.00 2008-03-27 02:13:58.534 087 13266.08 569.73 57179.99 88888.00 2008-03-27 02:13:59.534 087 13267.25 569.23 57178.89 88888.00 2008-03-27 02:14:00.534 087 13266.73 569.36 57179.62 88888.00 2008-03-27 02:14:01.534 087 13266.73 569.85 57179.38 88888.00 2008-03-27 02:14:02.534 087 13266.34 569.98 57179.62 88888.00 2008-03-27 02:14:03.534 087 13266.73 569.60 57180.23 88888.00 2008-03-27 02:14:04.534 087 13266.60 570.35 57179.62 88888.00 2008-03-27 02:14:05.534 087 13266.08 569.11 57179.25 88888.00 2008-03-27 02:14:06.534 087 13266.86 570.35 57179.62 88888.00 2008-03-27 02:14:07.534 087 13266.99 570.47 57180.72 88888.00 2008-03-27 02:14:08.534 087 13266.73 571.09 57180.23 88888.00 2008-03-27 02:14:09.534 087 13265.95 570.97 57180.11 88888.00 2008-03-27 02:14:10.534 087 13267.25 570.97 57179.99 88888.00 2008-03-27 02:14:11.534 087 13266.21 570.84 57180.48 88888.00 2008-03-27 02:14:12.534 087 13266.47 571.21 57180.72 88888.00 2008-03-27 02:14:13.534 087 13266.99 570.59 57179.75 88888.00 2008-03-27 02:14:14.534 087 13266.73 571.34 57180.60 88888.00 2008-03-27 02:14:15.534 087 13266.73 571.46 57180.48 88888.00 2008-03-27 02:14:16.534 087 13267.12 571.21 57181.09 88888.00 2008-03-27 02:14:17.534 087 13266.73 571.59 57180.36 88888.00 2008-03-27 02:14:18.534 087 13266.47 571.34 57180.36 88888.00 2008-03-27 02:14:19.534 087 13266.60 571.83 57180.36 88888.00 2008-03-27 02:14:20.534 087 13265.56 571.59 57180.48 88888.00 2008-03-27 02:14:21.534 087 13266.73 572.33 57180.84 88888.00 2008-03-27 02:14:22.534 087 13266.60 571.96 57180.48 88888.00 2008-03-27 02:14:23.534 087 13266.73 571.83 57181.09 88888.00 2008-03-27 02:14:24.534 087 13266.73 572.45 57180.48 88888.00 2008-03-27 02:14:25.534 087 13266.34 572.58 57180.97 88888.00 2008-03-27 02:14:26.534 087 13266.47 571.96 57180.97 88888.00 2008-03-27 02:14:27.534 087 13266.08 572.33 57180.60 88888.00 2008-03-27 02:14:28.534 087 13266.73 571.71 57181.09 88888.00 2008-03-27 02:14:29.534 087 13266.34 572.08 57180.48 88888.00 2008-03-27 02:14:30.534 087 13266.08 572.70 57180.72 88888.00 2008-03-27 02:14:31.534 087 13265.95 572.95 57181.46 88888.00 2008-03-27 02:14:32.534 087 13266.21 572.58 57180.97 88888.00 2008-03-27 02:14:33.534 087 13266.21 573.20 57180.48 88888.00 2008-03-27 02:14:34.534 087 13266.99 572.82 57180.23 88888.00 2008-03-27 02:14:35.534 087 13266.73 572.58 57180.97 88888.00 2008-03-27 02:14:36.534 087 13266.47 572.95 57181.70 88888.00 2008-03-27 02:14:37.534 087 13266.73 572.82 57181.33 88888.00 2008-03-27 02:14:38.534 087 13267.12 572.95 57180.97 88888.00 2008-03-27 02:14:39.534 087 13267.12 572.70 57181.09 88888.00 2008-03-27 02:14:40.534 087 13267.64 573.07 57180.84 88888.00 2008-03-27 02:14:41.534 087 13268.03 572.70 57180.84 88888.00 2008-03-27 02:14:42.534 087 13267.12 572.58 57181.09 88888.00 2008-03-27 02:14:43.534 087 13267.25 573.57 57180.60 88888.00 2008-03-27 02:14:44.534 087 13268.16 573.81 57181.46 88888.00 2008-03-27 02:14:45.534 087 13268.03 572.33 57181.21 88888.00 2008-03-27 02:14:46.534 087 13267.77 573.20 57181.33 88888.00 2008-03-27 02:14:47.534 087 13267.90 573.20 57181.21 88888.00 2008-03-27 02:14:48.534 087 13267.38 573.44 57181.46 88888.00 2008-03-27 02:14:49.534 087 13267.64 573.81 57181.70 88888.00 2008-03-27 02:14:50.534 087 13267.64 573.81 57181.70 88888.00 2008-03-27 02:14:51.534 087 13267.77 574.43 57181.58 88888.00 2008-03-27 02:14:52.534 087 13268.42 573.69 57181.70 88888.00 2008-03-27 02:14:53.534 087 13267.77 572.70 57181.33 88888.00 2008-03-27 02:14:54.534 087 13268.03 573.07 57182.07 88888.00 2008-03-27 02:14:55.534 087 13268.03 573.57 57181.70 88888.00 2008-03-27 02:14:56.534 087 13267.77 574.19 57181.82 88888.00 2008-03-27 02:14:57.534 087 13268.55 573.69 57182.07 88888.00 2008-03-27 02:14:58.534 087 13268.03 574.81 57183.05 88888.00 2008-03-27 02:14:59.534 087 13268.68 574.31 57181.58 88888.00 2008-03-27 02:15:00.534 087 13267.77 573.69 57182.19 88888.00 2008-03-27 02:15:01.534 087 13268.16 574.93 57183.05 88888.00 2008-03-27 02:15:02.534 087 13269.72 574.31 57182.55 88888.00 2008-03-27 02:15:03.534 087 13268.03 574.19 57182.43 88888.00 2008-03-27 02:15:04.534 087 13268.42 573.81 57182.55 88888.00 2008-03-27 02:15:05.534 087 13268.29 573.81 57182.55 88888.00 2008-03-27 02:15:06.534 087 13267.51 574.31 57182.43 88888.00 2008-03-27 02:15:07.534 087 13267.90 574.81 57182.31 88888.00 2008-03-27 02:15:08.534 087 13267.77 574.43 57181.95 88888.00 2008-03-27 02:15:09.534 087 13267.90 574.68 57182.07 88888.00 2008-03-27 02:15:10.534 087 13268.29 575.30 57182.19 88888.00 2008-03-27 02:15:11.534 087 13267.64 574.56 57182.80 88888.00 2008-03-27 02:15:12.534 087 13268.03 574.56 57182.55 88888.00 2008-03-27 02:15:13.534 087 13267.77 574.56 57182.80 88888.00 2008-03-27 02:15:14.534 087 13267.77 574.81 57182.68 88888.00 2008-03-27 02:15:15.534 087 13267.90 575.42 57182.19 88888.00 2008-03-27 02:15:16.534 087 13267.12 574.43 57182.55 88888.00 2008-03-27 02:15:17.534 087 13267.25 575.05 57181.95 88888.00 2008-03-27 02:15:18.534 087 13268.16 575.30 57182.92 88888.00 2008-03-27 02:15:19.534 087 13267.25 575.42 57183.29 88888.00 2008-03-27 02:15:20.534 087 13267.64 574.68 57182.68 88888.00 2008-03-27 02:15:21.534 087 13267.64 575.18 57182.43 88888.00 2008-03-27 02:15:22.534 087 13267.51 575.05 57182.31 88888.00 2008-03-27 02:15:23.534 087 13267.77 575.92 57182.92 88888.00 2008-03-27 02:15:24.534 087 13267.51 574.56 57182.92 88888.00 2008-03-27 02:15:25.534 087 13267.51 575.30 57182.31 88888.00 2008-03-27 02:15:26.534 087 13267.77 575.30 57182.80 88888.00 2008-03-27 02:15:27.534 087 13268.16 575.55 57182.43 88888.00 2008-03-27 02:15:28.534 087 13267.25 576.04 57182.80 88888.00 2008-03-27 02:15:29.534 087 13267.51 575.42 57182.92 88888.00 2008-03-27 02:15:30.534 087 13266.73 575.30 57183.17 88888.00 2008-03-27 02:15:31.534 087 13267.38 575.67 57182.80 88888.00 2008-03-27 02:15:32.534 087 13266.99 575.55 57183.29 88888.00 2008-03-27 02:15:33.534 087 13267.38 575.55 57183.05 88888.00 2008-03-27 02:15:34.534 087 13267.12 575.05 57183.17 88888.00 2008-03-27 02:15:35.534 087 13267.38 575.80 57182.68 88888.00 2008-03-27 02:15:36.534 087 13267.25 575.42 57182.19 88888.00 2008-03-27 02:15:37.534 087 13267.25 576.17 57182.43 88888.00 2008-03-27 02:15:38.534 087 13266.47 575.30 57183.54 88888.00 2008-03-27 02:15:39.534 087 13266.47 576.29 57182.31 88888.00 2008-03-27 02:15:40.534 087 13266.86 574.81 57182.68 88888.00 2008-03-27 02:15:41.534 087 13266.86 575.18 57183.17 88888.00 2008-03-27 02:15:42.534 087 13266.47 575.80 57183.05 88888.00 2008-03-27 02:15:43.534 087 13266.99 575.18 57181.82 88888.00 2008-03-27 02:15:44.534 087 13267.38 575.42 57182.68 88888.00 2008-03-27 02:15:45.534 087 13267.64 575.80 57183.29 88888.00 2008-03-27 02:15:46.534 087 13267.51 576.04 57182.43 88888.00 2008-03-27 02:15:47.534 087 13266.99 575.92 57182.68 88888.00 2008-03-27 02:15:48.534 087 13268.03 575.67 57182.68 88888.00 2008-03-27 02:15:49.534 087 13267.25 576.17 57182.07 88888.00 2008-03-27 02:15:50.534 087 13268.03 576.66 57182.43 88888.00 2008-03-27 02:15:51.534 087 13267.25 576.17 57182.68 88888.00 2008-03-27 02:15:52.534 087 13267.12 576.04 57182.80 88888.00 2008-03-27 02:15:53.534 087 13267.51 575.92 57182.55 88888.00 2008-03-27 02:15:54.534 087 13267.25 576.17 57182.68 88888.00 2008-03-27 02:15:55.534 087 13268.29 575.55 57182.55 88888.00 2008-03-27 02:15:56.534 087 13268.16 575.92 57183.17 88888.00 2008-03-27 02:15:57.534 087 13268.16 575.67 57182.68 88888.00 2008-03-27 02:15:58.534 087 13268.68 575.80 57182.92 88888.00 2008-03-27 02:15:59.534 087 13267.77 575.92 57182.92 88888.00 2008-03-27 02:16:00.534 087 13268.68 575.80 57182.80 88888.00 2008-03-27 02:16:01.534 087 13268.03 575.80 57182.92 88888.00 2008-03-27 02:16:02.534 087 13268.16 575.92 57183.66 88888.00 2008-03-27 02:16:03.534 087 13268.81 575.42 57183.17 88888.00 2008-03-27 02:16:04.534 087 13268.55 576.04 57183.05 88888.00 2008-03-27 02:16:05.534 087 13268.68 575.92 57182.92 88888.00 2008-03-27 02:16:06.534 087 13268.42 575.80 57182.68 88888.00 2008-03-27 02:16:07.534 087 13268.81 576.17 57183.05 88888.00 2008-03-27 02:16:08.534 087 13269.20 575.55 57183.05 88888.00 2008-03-27 02:16:09.534 087 13269.33 575.55 57182.80 88888.00 2008-03-27 02:16:10.534 087 13269.59 575.42 57183.05 88888.00 2008-03-27 02:16:11.534 087 13269.46 575.18 57182.55 88888.00 2008-03-27 02:16:12.534 087 13268.81 575.67 57183.29 88888.00 2008-03-27 02:16:13.534 087 13269.33 575.80 57182.31 88888.00 2008-03-27 02:16:14.534 087 13269.33 575.67 57182.92 88888.00 2008-03-27 02:16:15.534 087 13269.59 575.67 57183.17 88888.00 2008-03-27 02:16:16.534 087 13269.33 576.04 57183.17 88888.00 2008-03-27 02:16:17.534 087 13269.07 575.55 57182.92 88888.00 2008-03-27 02:16:18.534 087 13268.81 576.04 57183.29 88888.00 2008-03-27 02:16:19.534 087 13269.85 575.92 57183.41 88888.00 2008-03-27 02:16:20.534 087 13269.46 576.04 57183.29 88888.00 2008-03-27 02:16:21.534 087 13269.98 576.29 57183.54 88888.00 2008-03-27 02:16:22.534 087 13269.85 576.04 57183.54 88888.00 2008-03-27 02:16:23.534 087 13270.50 576.17 57183.78 88888.00 2008-03-27 02:16:24.534 087 13269.85 575.42 57183.66 88888.00 2008-03-27 02:16:25.534 087 13270.11 576.17 57183.78 88888.00 2008-03-27 02:16:26.534 087 13270.88 575.67 57184.02 88888.00 2008-03-27 02:16:27.534 087 13270.24 575.55 57183.41 88888.00 2008-03-27 02:16:28.534 087 13270.24 575.55 57183.90 88888.00 2008-03-27 02:16:29.534 087 13270.75 576.17 57183.90 88888.00 2008-03-27 02:16:30.534 087 13270.88 575.92 57184.39 88888.00 2008-03-27 02:16:31.534 087 13271.01 575.55 57183.78 88888.00 2008-03-27 02:16:32.534 087 13271.79 576.42 57183.78 88888.00 2008-03-27 02:16:33.534 087 13271.27 575.80 57184.51 88888.00 2008-03-27 02:16:34.534 087 13271.01 575.55 57184.14 88888.00 2008-03-27 02:16:35.534 087 13270.88 576.04 57184.39 88888.00 2008-03-27 02:16:36.534 087 13271.14 575.18 57183.90 88888.00 2008-03-27 02:16:38.534 087 13271.40 575.18 57184.39 88888.00 2008-03-27 02:16:39.534 087 13271.40 575.42 57184.76 88888.00 2008-03-27 02:16:40.534 087 13271.27 576.04 57184.14 88888.00 2008-03-27 02:16:41.534 087 13271.92 576.17 57184.51 88888.00 2008-03-27 02:16:42.534 087 13271.01 575.18 57184.39 88888.00 2008-03-27 02:16:43.534 087 13271.40 574.56 57184.64 88888.00 2008-03-27 02:16:44.534 087 13271.27 575.30 57184.27 88888.00 2008-03-27 02:16:45.534 087 13272.05 575.42 57184.88 88888.00 2008-03-27 02:16:46.534 087 13271.14 575.55 57184.88 88888.00 2008-03-27 02:16:47.534 087 13271.66 575.42 57184.64 88888.00 2008-03-27 02:16:48.534 087 13271.79 575.18 57185.00 88888.00 2008-03-27 02:16:49.534 087 13271.53 574.93 57184.64 88888.00 2008-03-27 02:16:50.534 087 13271.66 576.04 57185.49 88888.00 2008-03-27 02:16:51.534 087 13271.92 574.93 57184.88 88888.00 2008-03-27 02:16:52.534 087 13271.27 575.67 57185.00 88888.00 2008-03-27 02:16:53.534 087 13271.79 575.42 57185.37 88888.00 2008-03-27 02:16:54.534 087 13272.05 574.93 57184.88 88888.00 2008-03-27 02:16:55.534 087 13272.05 575.18 57185.25 88888.00 2008-03-27 02:16:56.534 087 13271.40 574.93 57185.86 88888.00 2008-03-27 02:16:57.534 087 13272.18 575.42 57185.73 88888.00 2008-03-27 02:16:58.534 087 13271.66 575.92 57185.00 88888.00 2008-03-27 02:16:59.534 087 13271.53 575.42 57185.61 88888.00 2008-03-27 02:17:00.534 087 13272.18 575.05 57185.49 88888.00 2008-03-27 02:17:01.534 087 13272.18 575.18 57185.61 88888.00 2008-03-27 02:17:02.534 087 13272.18 574.31 57185.00 88888.00 2008-03-27 02:17:03.534 087 13271.79 574.93 57185.73 88888.00 2008-03-27 02:17:04.534 087 13271.92 574.68 57186.10 88888.00 2008-03-27 02:17:05.534 087 13272.18 574.43 57185.37 88888.00 2008-03-27 02:17:06.534 087 13272.44 575.67 57185.49 88888.00 2008-03-27 02:17:07.534 087 13272.44 574.81 57185.98 88888.00 2008-03-27 02:17:08.534 087 13272.44 574.56 57185.37 88888.00 2008-03-27 02:17:09.534 087 13271.92 575.42 57185.73 88888.00 2008-03-27 02:17:10.534 087 13272.57 574.81 57185.73 88888.00 2008-03-27 02:17:11.534 087 13272.83 574.19 57186.10 88888.00 2008-03-27 02:17:12.534 087 13272.05 575.42 57185.86 88888.00 2008-03-27 02:17:13.534 087 13272.44 575.18 57186.10 88888.00 2008-03-27 02:17:14.534 087 13272.31 575.67 57186.10 88888.00 2008-03-27 02:17:15.534 087 13272.31 574.81 57185.73 88888.00 2008-03-27 02:17:16.534 087 13272.83 575.18 57185.86 88888.00 2008-03-27 02:17:17.534 087 13271.92 575.18 57185.86 88888.00 2008-03-27 02:17:18.534 087 13272.05 575.18 57185.73 88888.00 2008-03-27 02:17:19.534 087 13272.18 575.42 57185.86 88888.00 2008-03-27 02:17:20.534 087 13272.31 574.81 57186.10 88888.00 2008-03-27 02:17:21.534 087 13272.70 575.05 57186.10 88888.00 2008-03-27 02:17:22.534 087 13272.31 574.93 57186.22 88888.00 2008-03-27 02:17:23.534 087 13272.70 574.56 57186.35 88888.00 2008-03-27 02:17:24.534 087 13272.05 574.68 57185.73 88888.00 2008-03-27 02:17:25.534 087 13272.57 575.18 57185.98 88888.00 2008-03-27 02:17:26.534 087 13272.05 574.81 57186.22 88888.00 2008-03-27 02:17:27.534 087 13271.92 575.18 57186.10 88888.00 2008-03-27 02:17:28.534 087 13272.83 574.68 57186.10 88888.00 2008-03-27 02:17:29.534 087 13272.18 575.18 57185.86 88888.00 2008-03-27 02:17:30.534 087 13271.53 575.05 57186.35 88888.00 2008-03-27 02:17:31.534 087 13272.70 575.30 57185.86 88888.00 2008-03-27 02:17:32.534 087 13272.31 575.30 57186.22 88888.00 2008-03-27 02:17:33.534 087 13272.18 574.93 57186.71 88888.00 2008-03-27 02:17:34.534 087 13272.18 575.55 57186.10 88888.00 2008-03-27 02:17:35.534 087 13271.92 575.42 57186.10 88888.00 2008-03-27 02:17:36.534 087 13272.31 574.93 57186.47 88888.00 2008-03-27 02:17:37.534 087 13272.31 575.05 57187.20 88888.00 2008-03-27 02:17:38.534 087 13272.44 575.30 57185.73 88888.00 2008-03-27 02:17:39.534 087 13271.92 575.30 57186.10 88888.00 2008-03-27 02:17:40.534 087 13272.18 575.42 57186.71 88888.00 2008-03-27 02:17:41.534 087 13272.57 576.04 57186.35 88888.00 2008-03-27 02:17:42.534 087 13272.31 575.30 57186.22 88888.00 2008-03-27 02:17:43.534 087 13272.18 575.67 57186.35 88888.00 2008-03-27 02:17:44.534 087 13272.57 574.68 57186.71 88888.00 2008-03-27 02:17:45.534 087 13272.18 575.18 57186.35 88888.00 2008-03-27 02:17:46.534 087 13271.79 575.30 57186.47 88888.00 2008-03-27 02:17:47.534 087 13273.35 575.30 57186.35 88888.00 2008-03-27 02:17:48.534 087 13272.57 575.30 57186.84 88888.00 2008-03-27 02:17:49.534 087 13271.66 575.18 57186.59 88888.00 2008-03-27 02:17:50.534 087 13272.44 575.55 57186.35 88888.00 2008-03-27 02:17:51.534 087 13272.31 574.68 57186.84 88888.00 2008-03-27 02:17:52.534 087 13272.44 575.30 57186.22 88888.00 2008-03-27 02:17:53.534 087 13272.31 574.68 57186.47 88888.00 2008-03-27 02:17:54.534 087 13271.40 574.68 57186.10 88888.00 2008-03-27 02:17:55.534 087 13272.57 574.68 57186.35 88888.00 2008-03-27 02:17:56.534 087 13272.05 574.81 57186.10 88888.00 2008-03-27 02:17:57.534 087 13272.57 574.93 57185.86 88888.00 2008-03-27 02:17:58.534 087 13272.57 575.05 57186.22 88888.00 2008-03-27 02:17:59.534 087 13272.31 574.43 57186.47 88888.00 2008-03-27 02:18:00.534 087 13272.31 574.68 57186.35 88888.00 2008-03-27 02:18:01.534 087 13272.31 574.56 57187.08 88888.00 2008-03-27 02:18:02.534 087 13271.92 574.43 57186.84 88888.00 2008-03-27 02:18:03.534 087 13271.66 574.19 57186.71 88888.00 2008-03-27 02:18:04.534 087 13271.92 574.56 57186.59 88888.00 2008-03-27 02:18:05.534 087 13272.31 573.94 57186.59 88888.00 2008-03-27 02:18:06.534 087 13272.18 574.31 57187.20 88888.00 2008-03-27 02:18:07.534 087 13272.31 574.56 57186.84 88888.00 2008-03-27 02:18:08.534 087 13272.31 574.56 57186.84 88888.00 2008-03-27 02:18:09.534 087 13271.79 574.68 57186.84 88888.00 2008-03-27 02:18:10.534 087 13271.40 574.19 57186.47 88888.00 2008-03-27 02:18:11.534 087 13272.05 574.93 57186.10 88888.00 2008-03-27 02:18:12.534 087 13271.01 574.43 57186.59 88888.00 2008-03-27 02:18:13.534 087 13271.92 573.94 57186.47 88888.00 2008-03-27 02:18:14.534 087 13271.92 573.57 57186.47 88888.00 2008-03-27 02:18:15.534 087 13271.53 573.57 57187.20 88888.00 2008-03-27 02:18:16.534 087 13271.27 573.94 57186.35 88888.00 2008-03-27 02:18:17.534 087 13271.40 573.69 57186.71 88888.00 2008-03-27 02:18:18.534 087 13271.40 573.57 57186.35 88888.00 2008-03-27 02:18:19.534 087 13272.18 574.19 57186.22 88888.00 2008-03-27 02:18:20.534 087 13271.66 573.44 57186.59 88888.00 2008-03-27 02:18:21.534 087 13271.14 573.44 57186.96 88888.00 2008-03-27 02:18:22.534 087 13271.66 574.06 57186.71 88888.00 2008-03-27 02:18:23.534 087 13272.05 572.70 57186.71 88888.00 2008-03-27 02:18:24.534 087 13271.79 573.57 57186.59 88888.00 2008-03-27 02:18:25.534 087 13271.66 572.70 57187.08 88888.00 2008-03-27 02:18:26.534 087 13271.79 573.44 57186.47 88888.00 2008-03-27 02:18:27.534 087 13272.31 572.82 57186.22 88888.00 2008-03-27 02:18:28.534 087 13271.92 573.57 57186.84 88888.00 2008-03-27 02:18:29.534 087 13271.79 572.95 57186.71 88888.00 2008-03-27 02:18:30.534 087 13272.44 572.95 57186.10 88888.00 2008-03-27 02:18:31.534 087 13272.31 572.82 57185.86 88888.00 2008-03-27 02:18:32.534 087 13272.05 573.20 57186.10 88888.00 2008-03-27 02:18:33.534 087 13271.79 573.07 57186.35 88888.00 2008-03-27 02:18:34.534 087 13272.57 573.44 57186.22 88888.00 2008-03-27 02:18:35.534 087 13272.05 573.44 57185.98 88888.00 2008-03-27 02:18:36.534 087 13272.31 573.20 57186.10 88888.00 2008-03-27 02:18:37.534 087 13272.57 572.58 57185.86 88888.00 2008-03-27 02:18:38.534 087 13272.31 573.44 57186.10 88888.00 2008-03-27 02:18:39.534 087 13272.18 573.69 57186.71 88888.00 2008-03-27 02:18:40.534 087 13272.44 573.07 57186.71 88888.00 2008-03-27 02:18:41.534 087 13271.92 573.44 57186.47 88888.00 2008-03-27 02:18:42.534 087 13272.05 573.57 57186.22 88888.00 2008-03-27 02:18:43.534 087 13272.70 573.32 57186.22 88888.00 2008-03-27 02:18:44.534 087 13271.92 573.57 57186.35 88888.00 2008-03-27 02:18:45.534 087 13272.57 573.69 57186.35 88888.00 2008-03-27 02:18:46.534 087 13272.18 573.57 57186.84 88888.00 2008-03-27 02:18:47.534 087 13272.05 573.20 57186.96 88888.00 2008-03-27 02:18:48.534 087 13272.18 573.69 57186.47 88888.00 2008-03-27 02:18:49.534 087 13272.05 573.57 57186.84 88888.00 2008-03-27 02:18:50.534 087 13271.53 574.19 57186.35 88888.00 2008-03-27 02:18:51.534 087 13272.05 573.32 57187.08 88888.00 2008-03-27 02:18:52.534 087 13272.31 573.44 57186.35 88888.00 2008-03-27 02:18:53.534 087 13271.40 573.94 57186.59 88888.00 2008-03-27 02:18:54.534 087 13271.92 573.57 57186.35 88888.00 2008-03-27 02:18:55.534 087 13272.31 573.94 57186.96 88888.00 2008-03-27 02:18:56.534 087 13271.53 572.45 57187.08 88888.00 2008-03-27 02:18:57.534 087 13272.05 573.32 57186.59 88888.00 2008-03-27 02:18:58.534 087 13271.92 573.81 57186.59 88888.00 2008-03-27 02:18:59.534 087 13272.31 573.81 57186.71 88888.00 2008-03-27 02:19:00.534 087 13271.27 573.57 57185.98 88888.00 2008-03-27 02:19:01.534 087 13271.92 573.69 57186.35 88888.00 2008-03-27 02:19:02.534 087 13271.53 573.20 57186.71 88888.00 2008-03-27 02:19:03.534 087 13271.92 572.95 57186.47 88888.00 2008-03-27 02:19:04.534 087 13271.79 572.95 57186.10 88888.00 2008-03-27 02:19:05.534 087 13271.40 573.69 57186.10 88888.00 2008-03-27 02:19:06.534 087 13271.66 573.81 57186.35 88888.00 2008-03-27 02:19:07.534 087 13271.40 573.32 57186.35 88888.00 2008-03-27 02:19:08.534 087 13271.14 573.20 57185.73 88888.00 2008-03-27 02:19:09.534 087 13271.79 573.57 57186.10 88888.00 2008-03-27 02:19:10.534 087 13271.40 573.57 57185.86 88888.00 2008-03-27 02:19:11.534 087 13271.27 573.44 57186.22 88888.00 2008-03-27 02:19:12.534 087 13271.79 573.57 57185.98 88888.00 2008-03-27 02:19:13.534 087 13271.53 573.07 57186.22 88888.00 2008-03-27 02:19:14.534 087 13271.01 572.58 57186.35 88888.00 2008-03-27 02:19:15.534 087 13271.79 573.07 57185.98 88888.00 2008-03-27 02:19:16.534 087 13271.66 573.81 57186.47 88888.00 2008-03-27 02:19:17.534 087 13271.53 572.95 57185.73 88888.00 2008-03-27 02:19:18.534 087 13272.05 573.20 57186.35 88888.00 2008-03-27 02:19:19.534 087 13271.66 572.45 57186.96 88888.00 2008-03-27 02:19:20.534 087 13270.88 572.45 57186.35 88888.00 2008-03-27 02:19:21.534 087 13271.27 572.45 57186.22 88888.00 2008-03-27 02:19:22.534 087 13271.01 572.70 57186.10 88888.00 2008-03-27 02:19:23.534 087 13271.79 572.70 57186.84 88888.00 2008-03-27 02:19:24.534 087 13271.27 573.07 57186.10 88888.00 2008-03-27 02:19:25.534 087 13272.57 572.70 57186.22 88888.00 2008-03-27 02:19:26.534 087 13272.70 572.20 57186.10 88888.00 2008-03-27 02:19:27.534 087 13271.66 572.58 57187.08 88888.00 2008-03-27 02:19:28.534 087 13272.57 572.82 57186.35 88888.00 2008-03-27 02:19:29.534 087 13271.79 572.58 57186.47 88888.00 2008-03-27 02:19:30.534 087 13272.70 572.82 57186.47 88888.00 2008-03-27 02:19:31.534 087 13272.70 572.45 57186.59 88888.00 2008-03-27 02:19:32.534 087 13272.57 572.58 57186.84 88888.00 2008-03-27 02:19:33.534 087 13272.18 572.08 57186.47 88888.00 2008-03-27 02:19:34.534 087 13272.57 571.96 57186.10 88888.00 2008-03-27 02:19:35.534 087 13273.74 572.20 57186.35 88888.00 2008-03-27 02:19:36.534 087 13272.83 572.95 57187.08 88888.00 2008-03-27 02:19:37.534 087 13273.22 571.83 57186.59 88888.00 2008-03-27 02:19:38.534 087 13273.09 571.71 57186.59 88888.00 2008-03-27 02:19:39.534 087 13273.22 571.71 57186.35 88888.00 2008-03-27 02:19:40.534 087 13273.22 572.33 57187.08 88888.00 2008-03-27 02:19:41.534 087 13272.70 571.71 57186.96 88888.00 2008-03-27 02:19:42.534 087 13274.26 571.34 57187.20 88888.00 2008-03-27 02:19:43.534 087 13274.39 571.09 57186.84 88888.00 2008-03-27 02:19:44.534 087 13273.87 570.72 57186.71 88888.00 2008-03-27 02:19:45.534 087 13273.61 571.59 57186.59 88888.00 2008-03-27 02:19:46.534 087 13274.00 571.21 57187.08 88888.00 2008-03-27 02:19:47.534 087 13273.74 571.59 57187.94 88888.00 2008-03-27 02:19:48.534 087 13274.26 570.84 57188.06 88888.00 2008-03-27 02:19:49.534 087 13274.91 570.35 57186.84 88888.00 2008-03-27 02:19:50.534 087 13274.00 570.84 57187.57 88888.00 2008-03-27 02:19:51.534 087 13275.17 570.59 57186.59 88888.00 2008-03-27 02:19:52.534 087 13274.91 570.84 57186.47 88888.00 2008-03-27 02:19:53.534 087 13274.26 570.35 57187.69 88888.00 2008-03-27 02:19:54.534 087 13274.78 570.84 57187.94 88888.00 2008-03-27 02:19:55.534 087 13274.78 570.84 57187.32 88888.00 2008-03-27 02:19:56.534 087 13274.78 571.34 57187.32 88888.00 2008-03-27 02:19:57.534 087 13275.04 570.84 57187.81 88888.00 2008-03-27 02:19:58.534 087 13274.52 570.47 57188.06 88888.00 2008-03-27 02:19:59.534 087 13275.30 570.84 57187.57 88888.00 2008-03-27 02:20:00.534 087 13274.91 570.84 57187.94 88888.00 2008-03-27 02:20:01.534 087 13274.26 570.59 57187.81 88888.00 2008-03-27 02:20:02.534 087 13274.39 570.97 57187.81 88888.00 2008-03-27 02:20:03.534 087 13274.52 571.59 57188.43 88888.00 2008-03-27 02:20:04.534 087 13274.52 571.59 57188.30 88888.00 2008-03-27 02:20:05.534 087 13274.39 571.34 57188.43 88888.00 2008-03-27 02:20:06.534 087 13274.65 571.83 57188.43 88888.00 2008-03-27 02:20:07.534 087 13273.87 571.71 57188.18 88888.00 2008-03-27 02:20:08.534 087 13273.09 572.08 57188.30 88888.00 2008-03-27 02:20:09.534 087 13273.48 572.20 57188.55 88888.00 2008-03-27 02:20:10.534 087 13274.26 571.46 57189.16 88888.00 2008-03-27 02:20:11.534 087 13273.35 571.96 57189.40 88888.00 2008-03-27 02:20:12.534 087 13273.35 572.95 57189.28 88888.00 2008-03-27 02:20:13.534 087 13273.61 572.45 57189.04 88888.00 2008-03-27 02:20:14.534 087 13273.35 572.20 57189.65 88888.00 2008-03-27 02:20:15.534 087 13272.96 572.82 57189.40 88888.00 2008-03-27 02:20:16.534 087 13272.96 572.45 57189.53 88888.00 2008-03-27 02:20:17.534 087 13273.09 572.58 57189.77 88888.00 2008-03-27 02:20:18.534 087 13273.22 572.45 57189.77 88888.00 2008-03-27 02:20:19.534 087 13272.96 572.70 57189.89 88888.00 2008-03-27 02:20:20.534 087 13273.09 572.58 57190.02 88888.00 2008-03-27 02:20:21.534 087 13272.31 572.82 57190.62 88888.00 2008-03-27 02:20:22.534 087 13272.96 572.58 57190.26 88888.00 2008-03-27 02:20:23.534 087 13272.83 573.07 57190.38 88888.00 2008-03-27 02:20:24.534 087 13272.70 572.58 57190.14 88888.00 2008-03-27 02:20:25.534 087 13272.57 572.58 57190.14 88888.00 2008-03-27 02:20:26.534 087 13272.57 572.20 57190.14 88888.00 2008-03-27 02:20:27.534 087 13272.70 571.83 57190.50 88888.00 2008-03-27 02:20:28.534 087 13273.61 571.46 57190.75 88888.00 2008-03-27 02:20:29.534 087 13273.61 572.08 57190.02 88888.00 2008-03-27 02:20:30.534 087 13273.22 571.96 57191.11 88888.00 2008-03-27 02:20:31.534 087 13273.22 571.96 57191.48 88888.00 2008-03-27 02:20:32.534 087 13273.61 571.46 57190.75 88888.00 2008-03-27 02:20:33.534 087 13273.87 571.71 57191.11 88888.00 2008-03-27 02:20:34.534 087 13273.61 571.83 57190.99 88888.00 2008-03-27 02:20:35.534 087 13273.35 571.09 57191.24 88888.00 2008-03-27 02:20:36.534 087 13273.09 571.59 57191.24 88888.00 2008-03-27 02:20:37.534 087 13273.74 571.96 57191.73 88888.00 2008-03-27 02:20:38.534 087 13274.13 571.59 57191.97 88888.00 2008-03-27 02:20:39.534 087 13273.61 571.71 57191.61 88888.00 2008-03-27 02:20:40.534 087 13273.74 571.96 57190.99 88888.00 2008-03-27 02:20:41.534 087 13274.13 571.71 57191.61 88888.00 2008-03-27 02:20:42.534 087 13273.61 572.20 57191.97 88888.00 2008-03-27 02:20:43.534 087 13273.61 572.20 57191.48 88888.00 2008-03-27 02:20:44.534 087 13273.61 572.82 57191.61 88888.00 2008-03-27 02:20:45.534 087 13273.61 572.95 57191.73 88888.00 2008-03-27 02:20:46.534 087 13272.44 572.70 57192.58 88888.00 2008-03-27 02:20:47.534 087 13272.70 573.57 57192.58 88888.00 2008-03-27 02:20:48.534 087 13272.05 573.32 57192.09 88888.00 2008-03-27 02:20:49.534 087 13272.70 573.57 57192.09 88888.00 2008-03-27 02:20:50.534 087 13272.44 573.32 57192.34 88888.00 2008-03-27 02:20:51.534 087 13271.14 572.95 57192.83 88888.00 2008-03-27 02:20:52.534 087 13271.92 574.19 57191.85 88888.00 2008-03-27 02:20:53.534 087 13271.66 573.81 57192.58 88888.00 2008-03-27 02:20:54.534 087 13271.27 573.94 57193.32 88888.00 2008-03-27 02:20:55.534 087 13272.18 573.57 57193.07 88888.00 2008-03-27 02:20:56.534 087 13271.40 574.06 57192.46 88888.00 2008-03-27 02:20:57.534 087 13271.79 573.94 57192.95 88888.00 2008-03-27 02:20:58.534 087 13271.40 573.94 57192.34 88888.00 2008-03-27 02:20:59.534 087 13271.27 573.69 57193.68 88888.00 2008-03-27 02:21:00.534 087 13271.53 574.06 57192.70 88888.00 2008-03-27 02:21:01.534 087 13271.40 574.19 57193.07 88888.00 2008-03-27 02:21:02.534 087 13271.79 573.32 57193.56 88888.00 2008-03-27 02:21:03.534 087 13272.18 573.81 57193.20 88888.00 2008-03-27 02:21:04.534 087 13271.92 573.20 57192.95 88888.00 2008-03-27 02:21:05.534 087 13272.31 573.44 57193.07 88888.00 2008-03-27 02:21:06.534 087 13272.96 573.32 57193.20 88888.00 2008-03-27 02:21:07.534 087 13273.09 572.95 57193.68 88888.00 2008-03-27 02:21:08.534 087 13273.35 572.70 57193.32 88888.00 2008-03-27 02:21:09.534 087 13273.87 572.33 57193.32 88888.00 2008-03-27 02:21:10.534 087 13273.09 572.45 57193.32 88888.00 2008-03-27 02:21:11.534 087 13274.00 572.70 57193.68 88888.00 2008-03-27 02:21:12.534 087 13274.00 572.58 57193.68 88888.00 2008-03-27 02:21:13.534 087 13274.26 572.45 57194.05 88888.00 2008-03-27 02:21:14.534 087 13274.13 572.33 57193.80 88888.00 2008-03-27 02:21:15.534 087 13274.13 572.08 57194.05 88888.00 2008-03-27 02:21:16.534 087 13274.65 571.96 57193.93 88888.00 2008-03-27 02:21:17.534 087 13274.52 572.45 57193.80 88888.00 2008-03-27 02:21:18.534 087 13275.04 571.96 57194.42 88888.00 2008-03-27 02:21:19.534 087 13275.69 572.20 57194.05 88888.00 2008-03-27 02:21:20.534 087 13275.04 571.71 57194.05 88888.00 2008-03-27 02:21:21.534 087 13275.04 572.82 57194.66 88888.00 2008-03-27 02:21:22.534 087 13275.82 572.08 57194.91 88888.00 2008-03-27 02:21:23.534 087 13275.95 572.95 57194.66 88888.00 2008-03-27 02:21:24.534 087 13275.69 572.20 57194.05 88888.00 2008-03-27 02:21:25.534 087 13275.30 571.96 57194.78 88888.00 2008-03-27 02:21:26.534 087 13276.21 572.70 57195.39 88888.00 2008-03-27 02:21:27.534 087 13275.82 572.45 57195.52 88888.00 2008-03-27 02:21:28.534 087 13275.82 572.33 57195.15 88888.00 2008-03-27 02:21:29.534 087 13275.56 572.95 57195.39 88888.00 2008-03-27 02:21:30.534 087 13276.34 572.95 57195.88 88888.00 2008-03-27 02:21:31.534 087 13275.17 572.95 57195.88 88888.00 2008-03-27 02:21:32.534 087 13276.21 573.57 57195.76 88888.00 2008-03-27 02:21:33.534 087 13276.08 573.44 57196.00 88888.00 2008-03-27 02:21:34.534 087 13275.69 573.07 57195.88 88888.00 2008-03-27 02:21:35.534 087 13276.34 572.82 57196.25 88888.00 2008-03-27 02:21:36.534 087 13275.95 573.32 57196.74 88888.00 2008-03-27 02:21:37.534 087 13276.34 572.58 57196.25 88888.00 2008-03-27 02:21:38.534 087 13276.08 572.58 57196.37 88888.00 2008-03-27 02:21:39.534 087 13276.21 572.58 57196.62 88888.00 2008-03-27 02:21:40.534 087 13276.34 572.45 57196.50 88888.00 2008-03-27 02:21:41.534 087 13276.34 572.70 57197.11 88888.00 2008-03-27 02:21:42.534 087 13276.73 572.08 57197.11 88888.00 2008-03-27 02:21:43.534 087 13277.38 572.33 57197.23 88888.00 2008-03-27 02:21:44.534 087 13277.25 571.59 57197.35 88888.00 2008-03-27 02:21:45.534 087 13277.77 571.96 57197.59 88888.00 2008-03-27 02:21:46.534 087 13277.77 571.96 57197.59 88888.00 2008-03-27 02:21:47.534 087 13277.90 571.34 57197.96 88888.00 2008-03-27 02:21:48.534 087 13278.68 572.20 57198.70 88888.00 2008-03-27 02:21:49.534 087 13278.68 571.59 57197.72 88888.00 2008-03-27 02:21:50.534 087 13279.33 571.34 57197.84 88888.00 2008-03-27 02:21:51.534 087 13279.33 571.59 57198.45 88888.00 2008-03-27 02:21:52.534 087 13278.94 572.45 57198.21 88888.00 2008-03-27 02:21:53.534 087 13279.59 571.21 57198.45 88888.00 2008-03-27 02:21:54.534 087 13279.72 571.83 57199.18 88888.00 2008-03-27 02:21:55.534 087 13279.98 571.71 57198.94 88888.00 2008-03-27 02:21:56.534 087 13279.33 571.34 57199.55 88888.00 2008-03-27 02:21:57.534 087 13279.72 571.34 57199.80 88888.00 2008-03-27 02:21:58.534 087 13279.59 571.09 57199.31 88888.00 2008-03-27 02:21:59.534 087 13280.11 572.33 57199.55 88888.00 2008-03-27 02:22:00.534 087 13279.85 571.96 57199.67 88888.00 2008-03-27 02:22:01.534 087 13279.72 571.46 57199.67 88888.00 2008-03-27 02:22:02.534 087 13279.33 571.21 57200.41 88888.00 2008-03-27 02:22:03.534 087 13280.11 571.96 57200.77 88888.00 2008-03-27 02:22:04.534 087 13279.98 572.33 57200.53 88888.00 2008-03-27 02:22:05.534 087 13279.85 572.45 57200.29 88888.00 2008-03-27 02:22:06.534 087 13279.59 571.46 57200.89 88888.00 2008-03-27 02:22:07.534 087 13279.85 572.20 57200.77 88888.00 2008-03-27 02:22:08.534 087 13279.46 572.08 57201.02 88888.00 2008-03-27 02:22:09.534 087 13279.98 572.45 57201.39 88888.00 2008-03-27 02:22:10.534 087 13279.85 572.45 57200.89 88888.00 2008-03-27 02:22:11.534 087 13279.20 572.20 57200.89 88888.00 2008-03-27 02:22:12.534 087 13279.46 572.33 57200.89 88888.00 2008-03-27 02:22:13.534 087 13279.72 572.82 57202.24 88888.00 2008-03-27 02:22:14.534 087 13278.94 573.20 57201.26 88888.00 2008-03-27 02:22:15.534 087 13278.42 572.95 57201.75 88888.00 2008-03-27 02:22:16.534 087 13278.03 572.58 57201.75 88888.00 2008-03-27 02:22:17.534 087 13278.42 573.57 57202.00 88888.00 2008-03-27 02:22:18.534 087 13278.29 572.70 57201.88 88888.00 2008-03-27 02:22:19.534 087 13278.29 572.82 57202.12 88888.00 2008-03-27 02:22:20.534 087 13278.42 573.44 57202.24 88888.00 2008-03-27 02:22:21.534 087 13278.03 572.82 57201.63 88888.00 2008-03-27 02:22:22.534 087 13278.16 572.33 57202.48 88888.00 2008-03-27 02:22:23.534 087 13278.03 572.58 57202.24 88888.00 2008-03-27 02:22:24.534 087 13278.68 572.82 57202.73 88888.00 2008-03-27 02:22:25.534 087 13278.55 573.32 57202.36 88888.00 2008-03-27 02:22:26.534 087 13278.16 573.07 57202.73 88888.00 2008-03-27 02:22:27.534 087 13278.03 573.20 57203.10 88888.00 2008-03-27 02:22:28.534 087 13278.16 573.57 57203.10 88888.00 2008-03-27 02:22:29.534 087 13278.16 573.69 57203.59 88888.00 2008-03-27 02:22:30.534 087 13278.16 572.82 57203.95 88888.00 2008-03-27 02:22:31.534 087 13278.42 572.82 57203.59 88888.00 2008-03-27 02:22:32.534 087 13277.51 573.32 57203.59 88888.00 2008-03-27 02:22:33.534 087 13278.55 573.32 57203.71 88888.00 2008-03-27 02:22:34.534 087 13278.03 573.20 57203.59 88888.00 2008-03-27 02:22:35.534 087 13279.20 573.57 57203.59 88888.00 2008-03-27 02:22:36.534 087 13279.07 573.07 57204.44 88888.00 2008-03-27 02:22:37.534 087 13278.81 573.57 57204.32 88888.00 2008-03-27 02:22:38.534 087 13279.33 572.82 57204.81 88888.00 2008-03-27 02:22:39.534 087 13279.33 573.57 57204.56 88888.00 2008-03-27 02:22:40.534 087 13279.07 573.44 57204.44 88888.00 2008-03-27 02:22:41.534 087 13279.72 573.81 57204.56 88888.00 2008-03-27 02:22:42.534 087 13279.07 573.94 57203.95 88888.00 2008-03-27 02:22:43.534 087 13279.85 573.57 57204.93 88888.00 2008-03-27 02:22:44.534 087 13279.59 573.81 57204.69 88888.00 2008-03-27 02:22:45.534 087 13280.37 574.19 57205.05 88888.00 2008-03-27 02:22:46.534 087 13279.98 574.31 57205.42 88888.00 2008-03-27 02:22:47.534 087 13280.24 574.06 57205.66 88888.00 2008-03-27 02:22:48.534 087 13280.11 574.43 57205.79 88888.00 2008-03-27 02:22:49.534 087 13280.63 575.05 57206.15 88888.00 2008-03-27 02:22:50.534 087 13280.11 574.31 57206.15 88888.00 2008-03-27 02:22:51.534 087 13280.11 575.18 57206.64 88888.00 2008-03-27 02:22:52.534 087 13280.76 575.18 57206.15 88888.00 2008-03-27 02:22:53.534 087 13281.02 575.30 57206.28 88888.00 2008-03-27 02:22:54.534 087 13280.24 575.92 57207.01 88888.00 2008-03-27 02:22:55.534 087 13280.37 575.05 57207.01 88888.00 2008-03-27 02:22:56.534 087 13280.37 575.30 57207.01 88888.00 2008-03-27 02:22:57.534 087 13280.37 575.42 57206.89 88888.00 2008-03-27 02:22:58.534 087 13280.37 575.42 57207.38 88888.00 2008-03-27 02:22:59.534 087 13280.24 575.42 57208.23 88888.00 2008-03-27 02:23:00.534 087 13280.24 575.42 57207.99 88888.00 2008-03-27 02:23:01.534 087 13280.50 575.18 57207.99 88888.00 2008-03-27 02:23:02.534 087 13280.89 575.67 57208.48 88888.00 2008-03-27 02:23:03.534 087 13280.50 575.42 57208.23 88888.00 2008-03-27 02:23:04.534 087 13280.37 575.55 57208.84 88888.00 2008-03-27 02:23:05.534 087 13280.37 575.30 57209.21 88888.00 2008-03-27 02:23:06.534 087 13281.54 575.30 57208.96 88888.00 2008-03-27 02:23:07.534 087 13280.89 575.67 57208.96 88888.00 2008-03-27 02:23:08.534 087 13281.28 575.42 57208.60 88888.00 2008-03-27 02:23:09.534 087 13280.76 575.80 57209.58 88888.00 2008-03-27 02:23:10.534 087 13281.15 576.17 57209.70 88888.00 2008-03-27 02:23:11.534 087 13280.89 575.92 57209.95 88888.00 2008-03-27 02:23:12.534 087 13281.67 576.04 57210.43 88888.00 2008-03-27 02:23:13.534 087 13281.41 575.55 57210.07 88888.00 2008-03-27 02:23:14.534 087 13281.41 575.42 57209.95 88888.00 2008-03-27 02:23:15.534 087 13282.06 575.67 57210.43 88888.00 2008-03-27 02:23:16.534 087 13282.06 575.55 57210.43 88888.00 2008-03-27 02:23:17.534 087 13281.80 576.04 57210.68 88888.00 2008-03-27 02:23:18.534 087 13281.41 575.80 57210.92 88888.00 2008-03-27 02:23:19.534 087 13282.06 575.80 57210.43 88888.00 2008-03-27 02:23:20.534 087 13282.06 575.05 57211.04 88888.00 2008-03-27 02:23:21.534 087 13281.93 575.30 57211.41 88888.00 2008-03-27 02:23:22.534 087 13281.54 575.42 57210.55 88888.00 2008-03-27 02:23:23.534 087 13281.67 575.80 57211.54 88888.00 2008-03-27 02:23:24.534 087 13282.06 575.67 57211.90 88888.00 2008-03-27 02:23:25.534 087 13281.93 575.80 57211.54 88888.00 2008-03-27 02:23:26.534 087 13281.41 575.92 57212.27 88888.00 2008-03-27 02:23:27.534 087 13281.80 576.66 57211.41 88888.00 2008-03-27 02:23:28.534 087 13282.32 576.17 57211.78 88888.00 2008-03-27 02:23:29.534 087 13281.93 575.92 57212.51 88888.00 2008-03-27 02:23:30.534 087 13281.93 577.16 57212.14 88888.00 2008-03-27 02:23:31.534 087 13281.80 577.28 57212.76 88888.00 2008-03-27 02:23:32.534 087 13281.41 576.54 57213.00 88888.00 2008-03-27 02:23:33.534 087 13281.93 577.03 57213.49 88888.00 2008-03-27 02:23:34.534 087 13281.15 576.91 57213.61 88888.00 2008-03-27 02:23:35.534 087 13281.02 577.16 57213.25 88888.00 2008-03-27 02:23:36.534 087 13281.28 578.03 57213.25 88888.00 2008-03-27 02:23:37.534 087 13280.63 578.03 57213.61 88888.00 2008-03-27 02:23:38.534 087 13281.41 578.40 57213.25 88888.00 2008-03-27 02:23:39.534 087 13282.19 579.14 57213.98 88888.00 2008-03-27 02:23:40.534 087 13281.15 578.15 57213.61 88888.00 2008-03-27 02:23:41.534 087 13280.63 578.40 57213.73 88888.00 2008-03-27 02:23:42.534 087 13280.76 578.40 57213.73 88888.00 2008-03-27 02:23:43.534 087 13282.06 579.88 57214.47 88888.00 2008-03-27 02:23:44.534 087 13281.02 579.64 57214.34 88888.00 2008-03-27 02:23:45.534 087 13280.63 580.26 57213.86 88888.00 2008-03-27 02:23:46.534 087 13280.76 579.64 57213.98 88888.00 2008-03-27 02:23:47.534 087 13280.89 580.26 57214.96 88888.00 2008-03-27 02:23:48.534 087 13280.89 580.87 57214.59 88888.00 2008-03-27 02:23:49.534 087 13281.28 580.01 57214.47 88888.00 2008-03-27 02:23:50.534 087 13281.02 581.00 57214.34 88888.00 2008-03-27 02:23:51.534 087 13281.15 581.12 57215.45 88888.00 2008-03-27 02:23:52.534 087 13280.89 581.37 57215.08 88888.00 2008-03-27 02:23:53.534 087 13280.89 581.62 57215.20 88888.00 2008-03-27 02:23:54.534 087 13280.24 581.99 57215.45 88888.00 2008-03-27 02:23:55.534 087 13281.15 582.24 57215.20 88888.00 2008-03-27 02:23:56.534 087 13281.54 582.61 57216.06 88888.00 2008-03-27 02:23:57.534 087 13281.41 582.48 57215.45 88888.00 2008-03-27 02:23:58.534 087 13281.54 581.62 57215.57 88888.00 2008-03-27 02:23:59.534 087 13281.02 582.98 57216.06 88888.00 2008-03-27 02:24:00.534 087 13281.67 582.98 57216.43 88888.00 2008-03-27 02:24:01.534 087 13281.41 583.85 57215.81 88888.00 2008-03-27 02:24:02.534 087 13281.93 583.23 57216.55 88888.00 2008-03-27 02:24:03.534 087 13281.54 583.85 57216.30 88888.00 2008-03-27 02:24:04.534 087 13281.28 584.34 57216.18 88888.00 2008-03-27 02:24:05.534 087 13281.54 583.60 57216.91 88888.00 2008-03-27 02:24:06.534 087 13281.54 584.22 57216.18 88888.00 2008-03-27 02:24:07.534 087 13281.67 585.21 57216.43 88888.00 2008-03-27 02:24:08.534 087 13281.80 585.33 57217.04 88888.00 2008-03-27 02:24:09.534 087 13281.54 584.71 57216.67 88888.00 2008-03-27 02:24:10.534 087 13281.54 585.33 57216.79 88888.00 2008-03-27 02:24:11.534 087 13281.54 585.21 57217.04 88888.00 2008-03-27 02:24:12.534 087 13281.93 585.33 57217.65 88888.00 2008-03-27 02:24:13.534 087 13281.54 585.46 57217.04 88888.00 2008-03-27 02:24:14.534 087 13281.15 585.33 57217.16 88888.00 2008-03-27 02:24:15.534 087 13281.93 586.08 57217.16 88888.00 2008-03-27 02:24:16.534 087 13281.54 585.83 57216.67 88888.00 2008-03-27 02:24:17.534 087 13281.67 585.95 57217.65 88888.00 2008-03-27 02:24:18.534 087 13282.06 586.70 57217.52 88888.00 2008-03-27 02:24:19.534 087 13282.06 585.95 57216.91 88888.00 2008-03-27 02:24:20.534 087 13281.80 586.08 57217.40 88888.00 2008-03-27 02:24:21.534 087 13282.19 586.57 57217.16 88888.00 2008-03-27 02:24:22.534 087 13282.19 586.70 57216.79 88888.00 2008-03-27 02:24:23.534 087 13282.58 587.19 57217.40 88888.00 2008-03-27 02:24:24.534 087 13282.45 586.82 57216.91 88888.00 2008-03-27 02:24:25.534 087 13282.84 586.45 57216.91 88888.00 2008-03-27 02:24:26.534 087 13282.71 586.70 57216.67 88888.00 2008-03-27 02:24:27.534 087 13282.97 586.45 57217.40 88888.00 2008-03-27 02:24:28.534 087 13282.84 587.19 57217.77 88888.00 2008-03-27 02:24:29.534 087 13283.23 587.19 57217.40 88888.00 2008-03-27 02:24:30.534 087 13283.23 587.56 57217.16 88888.00 2008-03-27 02:24:31.534 087 13283.62 586.70 57217.16 88888.00 2008-03-27 02:24:32.534 087 13282.84 587.69 57217.89 88888.00 2008-03-27 02:24:33.534 087 13283.36 587.44 57217.89 88888.00 2008-03-27 02:24:34.534 087 13283.62 587.93 57217.65 88888.00 2008-03-27 02:24:35.534 087 13283.23 587.81 57218.01 88888.00 2008-03-27 02:24:36.534 087 13283.88 587.69 57218.01 88888.00 2008-03-27 02:24:37.534 087 13283.75 587.69 57217.77 88888.00 2008-03-27 02:24:38.534 087 13284.14 587.19 57217.89 88888.00 2008-03-27 02:24:39.534 087 13283.23 588.43 57217.77 88888.00 2008-03-27 02:24:40.534 087 13282.84 587.81 57217.77 88888.00 2008-03-27 02:24:41.534 087 13283.75 587.93 57218.01 88888.00 2008-03-27 02:24:42.534 087 13283.23 587.69 57218.38 88888.00 2008-03-27 02:24:43.534 087 13283.75 587.56 57218.14 88888.00 2008-03-27 02:24:44.534 087 13283.88 586.82 57218.75 88888.00 2008-03-27 02:24:45.534 087 13284.01 587.69 57218.01 88888.00 2008-03-27 02:24:46.534 087 13284.27 587.31 57218.87 88888.00 2008-03-27 02:24:47.534 087 13284.40 587.44 57218.87 88888.00 2008-03-27 02:24:48.534 087 13284.01 588.18 57218.26 88888.00 2008-03-27 02:24:49.534 087 13285.31 587.69 57218.87 88888.00 2008-03-27 02:24:50.534 087 13285.05 588.43 57218.62 88888.00 2008-03-27 02:24:51.534 087 13285.44 588.43 57218.75 88888.00 2008-03-27 02:24:52.534 087 13285.83 588.18 57218.87 88888.00 2008-03-27 02:24:53.534 087 13286.22 588.18 57218.99 88888.00 2008-03-27 02:24:54.534 087 13286.35 588.43 57219.23 88888.00 2008-03-27 02:24:55.534 087 13286.22 588.80 57219.36 88888.00 2008-03-27 02:24:56.534 087 13286.22 588.43 57219.97 88888.00 2008-03-27 02:24:57.534 087 13286.48 588.55 57219.97 88888.00 2008-03-27 02:24:58.534 087 13287.13 588.43 57219.48 88888.00 2008-03-27 02:24:59.534 087 13287.13 588.92 57220.09 88888.00 2008-03-27 02:25:00.534 087 13286.87 589.17 57219.97 88888.00 2008-03-27 02:25:01.534 087 13287.78 588.68 57219.85 88888.00 2008-03-27 02:25:02.534 087 13287.52 588.31 57220.34 88888.00 2008-03-27 02:25:03.534 087 13288.04 589.30 57220.58 88888.00 2008-03-27 02:25:04.534 087 13289.21 589.05 57221.07 88888.00 2008-03-27 02:25:05.534 087 13288.55 589.17 57221.56 88888.00 2008-03-27 02:25:06.534 087 13288.55 589.54 57220.70 88888.00 2008-03-27 02:25:07.534 087 13289.08 589.67 57220.82 88888.00 2008-03-27 02:25:08.534 087 13288.82 590.04 57220.95 88888.00 2008-03-27 02:25:09.534 087 13289.33 589.17 57221.44 88888.00 2008-03-27 02:25:10.534 087 13289.33 589.30 57221.19 88888.00 2008-03-27 02:25:11.534 087 13289.59 589.30 57221.68 88888.00 2008-03-27 02:25:12.534 087 13289.33 589.79 57221.44 88888.00 2008-03-27 02:25:13.534 087 13289.72 588.68 57221.56 88888.00 2008-03-27 02:25:14.534 087 13289.33 589.54 57221.56 88888.00 2008-03-27 02:25:15.534 087 13288.82 589.42 57221.44 88888.00 2008-03-27 02:25:16.534 087 13289.46 589.54 57221.93 88888.00 2008-03-27 02:25:17.534 087 13289.59 589.54 57222.05 88888.00 2008-03-27 02:25:18.534 087 13289.59 589.92 57222.54 88888.00 2008-03-27 02:25:19.534 087 13289.98 589.79 57223.39 88888.00 2008-03-27 02:25:20.534 087 13288.55 589.67 57223.03 88888.00 2008-03-27 02:25:21.534 087 13289.21 590.16 57223.39 88888.00 2008-03-27 02:25:22.534 087 13289.33 589.42 57222.41 88888.00 2008-03-27 02:25:23.534 087 13289.33 589.30 57222.91 88888.00 2008-03-27 02:25:24.534 087 13288.95 590.16 57222.66 88888.00 2008-03-27 02:25:25.534 087 13289.21 590.29 57222.78 88888.00 2008-03-27 02:25:26.534 087 13288.82 590.16 57222.78 88888.00 2008-03-27 02:25:27.534 087 13289.33 590.04 57222.78 88888.00 2008-03-27 02:25:28.534 087 13289.46 589.79 57222.78 88888.00 2008-03-27 02:25:29.534 087 13289.21 589.92 57223.88 88888.00 2008-03-27 02:25:30.534 087 13289.59 590.41 57222.78 88888.00 2008-03-27 02:25:31.534 087 13289.72 590.53 57223.15 88888.00 2008-03-27 02:25:32.534 087 13289.98 589.92 57223.27 88888.00 2008-03-27 02:25:33.534 087 13288.95 590.66 57223.15 88888.00 2008-03-27 02:25:34.534 087 13290.11 590.53 57223.27 88888.00 2008-03-27 02:25:35.534 087 13289.72 590.66 57223.39 88888.00 2008-03-27 02:25:36.534 087 13289.21 591.15 57223.15 88888.00 2008-03-27 02:25:37.534 087 13289.85 591.15 57223.39 88888.00 2008-03-27 02:25:38.534 087 13289.33 590.66 57223.27 88888.00 2008-03-27 02:25:39.534 087 13289.08 591.53 57223.15 88888.00 2008-03-27 02:25:40.534 087 13289.59 592.15 57223.27 88888.00 2008-03-27 02:25:41.534 087 13289.85 591.65 57223.64 88888.00 2008-03-27 02:25:42.534 087 13289.46 591.53 57223.15 88888.00 2008-03-27 02:25:43.534 087 13289.46 592.15 57223.64 88888.00 2008-03-27 02:25:44.534 087 13290.37 591.53 57223.39 88888.00 2008-03-27 02:25:45.534 087 13289.72 593.14 57224.37 88888.00 2008-03-27 02:25:46.534 087 13289.72 592.27 57224.13 88888.00 2008-03-27 02:25:47.534 087 13289.98 592.27 57224.49 88888.00 2008-03-27 02:25:48.534 087 13289.85 592.64 57224.00 88888.00 2008-03-27 02:25:49.534 087 13289.72 593.14 57224.49 88888.00 2008-03-27 02:25:50.534 087 13290.11 592.76 57224.49 88888.00 2008-03-27 02:25:51.534 087 13289.85 593.01 57224.37 88888.00 2008-03-27 02:25:52.534 087 13290.76 593.51 57224.37 88888.00 2008-03-27 02:25:53.534 087 13290.37 592.89 57224.98 88888.00 2008-03-27 02:25:54.534 087 13290.37 593.38 57225.11 88888.00 2008-03-27 02:25:55.534 087 13290.76 593.01 57224.37 88888.00 2008-03-27 02:25:56.534 087 13290.37 593.01 57224.49 88888.00 2008-03-27 02:25:57.534 087 13290.89 593.14 57224.62 88888.00 2008-03-27 02:25:58.534 087 13291.15 593.26 57225.23 88888.00 2008-03-27 02:25:59.534 087 13291.28 593.76 57224.98 88888.00 2008-03-27 02:26:00.534 087 13291.80 593.14 57224.00 88888.00 2008-03-27 02:26:01.534 087 13291.80 593.01 57224.62 88888.00 2008-03-27 02:26:02.534 087 13292.45 593.26 57224.86 88888.00 2008-03-27 02:26:03.534 087 13292.58 594.00 57224.74 88888.00 2008-03-27 02:26:04.534 087 13293.36 593.63 57225.59 88888.00 2008-03-27 02:26:05.534 087 13294.01 593.51 57224.98 88888.00 2008-03-27 02:26:06.534 087 13293.23 593.38 57224.37 88888.00 2008-03-27 02:26:07.534 087 13293.62 593.14 57225.59 88888.00 2008-03-27 02:26:08.534 087 13294.40 593.88 57224.86 88888.00 2008-03-27 02:26:09.534 087 13294.14 593.63 57224.86 88888.00 2008-03-27 02:26:10.534 087 13295.31 593.01 57225.11 88888.00 2008-03-27 02:26:11.534 087 13294.79 593.38 57225.71 88888.00 2008-03-27 02:26:12.534 087 13295.44 593.51 57225.84 88888.00 2008-03-27 02:26:13.534 087 13295.70 594.00 57226.08 88888.00 2008-03-27 02:26:14.534 087 13295.83 592.89 57225.23 88888.00 2008-03-27 02:26:15.534 087 13296.48 593.76 57225.59 88888.00 2008-03-27 02:26:16.534 087 13296.48 593.14 57225.35 88888.00 2008-03-27 02:26:17.534 087 13296.48 592.76 57225.59 88888.00 2008-03-27 02:26:18.534 087 13297.52 593.38 57225.71 88888.00 2008-03-27 02:26:19.534 087 13296.87 593.14 57225.71 88888.00 2008-03-27 02:26:20.534 087 13297.52 592.89 57226.45 88888.00 2008-03-27 02:26:21.534 087 13298.30 592.89 57226.45 88888.00 2008-03-27 02:26:22.534 087 13298.95 592.76 57226.33 88888.00 2008-03-27 02:26:23.534 087 13298.56 593.14 57226.82 88888.00 2008-03-27 02:26:24.534 087 13298.69 592.89 57226.33 88888.00 2008-03-27 02:26:25.534 087 13299.47 593.26 57226.08 88888.00 2008-03-27 02:26:26.534 087 13299.73 592.52 57227.18 88888.00 2008-03-27 02:26:27.534 087 13299.60 592.76 57226.70 88888.00 2008-03-27 02:26:28.534 087 13300.90 592.64 57226.57 88888.00 2008-03-27 02:26:29.534 087 13300.90 592.76 57226.21 88888.00 2008-03-27 02:26:30.534 087 13301.16 593.01 57226.94 88888.00 2008-03-27 02:26:31.534 087 13301.03 593.38 57226.70 88888.00 2008-03-27 02:26:32.534 087 13300.77 592.76 57227.80 88888.00 2008-03-27 02:26:33.534 087 13301.42 593.14 57227.55 88888.00 2008-03-27 02:26:34.534 087 13301.68 593.38 57227.18 88888.00 2008-03-27 02:26:35.534 087 13302.46 592.89 57227.80 88888.00 2008-03-27 02:26:36.534 087 13302.20 593.51 57227.18 88888.00 2008-03-27 02:26:37.534 087 13303.11 593.51 57228.16 88888.00 2008-03-27 02:26:38.534 087 13303.11 593.38 57228.04 88888.00 2008-03-27 02:26:39.534 087 13303.63 593.76 57228.89 88888.00 2008-03-27 02:26:40.534 087 13303.37 593.14 57227.80 88888.00 2008-03-27 02:26:41.534 087 13304.15 594.13 57228.29 88888.00 2008-03-27 02:26:42.534 087 13304.15 593.63 57228.89 88888.00 2008-03-27 02:26:43.534 087 13304.15 594.50 57228.53 88888.00 2008-03-27 02:26:44.533 087 13304.80 593.88 57228.29 88888.00 2008-03-27 02:26:45.533 087 13304.93 594.13 57228.89 88888.00 2008-03-27 02:26:46.533 087 13304.80 594.37 57228.77 88888.00 2008-03-27 02:26:47.533 087 13305.71 594.62 57228.77 88888.00 2008-03-27 02:26:48.533 087 13305.58 595.12 57229.63 88888.00 2008-03-27 02:26:49.533 087 13306.10 594.75 57229.38 88888.00 2008-03-27 02:26:50.533 087 13305.97 594.25 57229.51 88888.00 2008-03-27 02:26:51.533 087 13306.75 594.62 57229.63 88888.00 2008-03-27 02:26:52.533 087 13306.10 594.62 57230.00 88888.00 2008-03-27 02:26:53.533 087 13307.13 594.87 57230.24 88888.00 2008-03-27 02:26:54.533 087 13307.65 594.62 57229.75 88888.00 2008-03-27 02:26:55.533 087 13306.36 595.37 57229.88 88888.00 2008-03-27 02:26:56.533 087 13305.71 594.75 57230.85 88888.00 2008-03-27 02:26:57.533 087 13306.75 594.75 57230.36 88888.00 2008-03-27 02:26:58.533 087 13307.13 595.12 57230.00 88888.00 2008-03-27 02:26:59.533 087 13307.00 595.37 57230.12 88888.00 2008-03-27 02:27:00.533 087 13306.88 595.74 57229.88 88888.00 2008-03-27 02:27:01.533 087 13306.75 595.61 57230.48 88888.00 2008-03-27 02:27:02.533 087 13306.36 595.86 57230.36 88888.00 2008-03-27 02:27:03.533 087 13306.23 595.24 57230.48 88888.00 2008-03-27 02:27:04.533 087 13306.10 595.74 57231.22 88888.00 2008-03-27 02:27:05.533 087 13304.67 594.75 57230.97 88888.00 2008-03-27 02:27:06.533 087 13305.58 594.99 57230.12 88888.00 2008-03-27 02:27:07.533 087 13305.06 595.61 57230.85 88888.00 2008-03-27 02:27:08.533 087 13304.15 594.99 57230.24 88888.00 2008-03-27 02:27:09.533 087 13304.93 594.50 57230.73 88888.00 2008-03-27 02:27:10.533 087 13304.02 594.75 57229.88 88888.00 2008-03-27 02:27:11.533 087 13303.63 594.25 57229.88 88888.00 2008-03-27 02:27:12.533 087 13302.72 595.24 57230.12 88888.00 2008-03-27 02:27:13.533 087 13302.72 594.75 57230.00 88888.00 2008-03-27 02:27:14.533 087 13303.11 594.62 57230.48 88888.00 2008-03-27 02:27:15.533 087 13302.98 594.25 57230.73 88888.00 2008-03-27 02:27:16.533 087 13302.20 594.87 57230.12 88888.00 2008-03-27 02:27:17.533 087 13302.20 594.87 57229.63 88888.00 2008-03-27 02:27:18.533 087 13301.68 594.25 57230.00 88888.00 2008-03-27 02:27:19.533 087 13302.07 593.76 57229.63 88888.00 2008-03-27 02:27:20.533 087 13302.46 594.37 57229.88 88888.00 2008-03-27 02:27:21.533 087 13301.29 594.37 57229.88 88888.00 2008-03-27 02:27:22.533 087 13301.81 593.63 57229.88 88888.00 2008-03-27 02:27:23.533 087 13302.33 594.00 57228.77 88888.00 2008-03-27 02:27:24.533 087 13301.03 594.13 57229.51 88888.00 2008-03-27 02:27:25.533 087 13301.03 594.37 57229.26 88888.00 2008-03-27 02:27:26.533 087 13301.16 593.88 57229.14 88888.00 2008-03-27 02:27:27.533 087 13300.77 593.63 57229.38 88888.00 2008-03-27 02:27:28.533 087 13301.42 594.00 57229.14 88888.00 2008-03-27 02:27:29.533 087 13300.90 593.76 57229.51 88888.00 2008-03-27 02:27:30.533 087 13300.38 593.76 57229.75 88888.00 2008-03-27 02:27:31.533 087 13300.38 594.13 57229.14 88888.00 2008-03-27 02:27:32.533 087 13300.77 593.88 57229.02 88888.00 2008-03-27 02:27:33.533 087 13300.77 593.51 57229.14 88888.00 2008-03-27 02:27:34.533 087 13300.12 593.76 57228.77 88888.00 2008-03-27 02:27:35.533 087 13300.51 594.00 57229.14 88888.00 2008-03-27 02:27:36.533 087 13300.90 593.63 57228.41 88888.00 2008-03-27 02:27:37.533 087 13301.29 593.88 57229.02 88888.00 2008-03-27 02:27:38.533 087 13299.99 594.00 57228.77 88888.00 2008-03-27 02:27:39.533 087 13300.38 593.51 57228.65 88888.00 2008-03-27 02:27:40.533 087 13300.38 593.38 57228.29 88888.00 2008-03-27 02:27:41.533 087 13299.99 593.51 57228.16 88888.00 2008-03-27 02:27:42.533 087 13300.51 592.89 57228.16 88888.00 2008-03-27 02:27:43.533 087 13300.25 592.89 57227.80 88888.00 2008-03-27 02:27:44.533 087 13299.73 592.89 57228.77 88888.00 2008-03-27 02:27:45.533 087 13299.99 592.52 57228.16 88888.00 2008-03-27 02:27:46.533 087 13300.51 592.76 57227.43 88888.00 2008-03-27 02:27:47.533 087 13299.60 593.14 57228.16 88888.00 2008-03-27 02:27:48.533 087 13299.99 593.01 57228.16 88888.00 2008-03-27 02:27:49.533 087 13300.25 592.27 57227.92 88888.00 2008-03-27 02:27:50.533 087 13299.86 592.64 57227.80 88888.00 2008-03-27 02:27:51.533 087 13299.86 592.64 57228.04 88888.00 2008-03-27 02:27:52.533 087 13300.12 593.38 57227.43 88888.00 2008-03-27 02:27:53.533 087 13299.73 593.26 57228.41 88888.00 2008-03-27 02:27:54.533 087 13299.86 593.26 57227.92 88888.00 2008-03-27 02:27:55.533 087 13299.47 593.51 57228.04 88888.00 2008-03-27 02:27:56.533 087 13299.34 593.38 57227.80 88888.00 2008-03-27 02:27:57.533 087 13299.47 592.64 57227.80 88888.00 2008-03-27 02:27:58.533 087 13298.30 593.01 57228.16 88888.00 2008-03-27 02:27:59.533 087 13298.43 593.38 57228.16 88888.00 2008-03-27 02:28:00.533 087 13298.04 592.89 57227.67 88888.00 2008-03-27 02:28:01.533 087 13298.56 593.01 57227.55 88888.00 2008-03-27 02:28:02.533 087 13297.39 593.26 57227.30 88888.00 2008-03-27 02:28:03.533 087 13298.69 592.89 57228.16 88888.00 2008-03-27 02:28:04.533 087 13298.30 594.50 57227.18 88888.00 2008-03-27 02:28:05.533 087 13298.43 594.00 57227.67 88888.00 2008-03-27 02:28:06.533 087 13298.69 594.13 57227.06 88888.00 2008-03-27 02:28:07.533 087 13298.43 594.25 57228.04 88888.00 2008-03-27 02:28:08.533 087 13298.95 594.25 57226.94 88888.00 2008-03-27 02:28:09.533 087 13298.95 594.87 57227.06 88888.00 2008-03-27 02:28:10.533 087 13299.21 595.37 57227.18 88888.00 2008-03-27 02:28:11.533 087 13299.86 595.49 57227.55 88888.00 2008-03-27 02:28:12.533 087 13301.29 594.87 57227.43 88888.00 2008-03-27 02:28:13.533 087 13300.51 595.24 57227.43 88888.00 2008-03-27 02:28:14.533 087 13301.42 595.86 57228.29 88888.00 2008-03-27 02:28:15.533 087 13300.90 596.11 57228.29 88888.00 2008-03-27 02:28:16.533 087 13302.33 595.98 57227.30 88888.00 2008-03-27 02:28:17.533 087 13302.98 596.11 57228.29 88888.00 2008-03-27 02:28:18.533 087 13303.50 596.48 57228.04 88888.00 2008-03-27 02:28:19.533 087 13303.89 596.98 57228.77 88888.00 2008-03-27 02:28:20.533 087 13304.28 597.10 57228.29 88888.00 2008-03-27 02:28:21.533 087 13305.06 598.21 57228.77 88888.00 2008-03-27 02:28:22.533 087 13305.32 597.97 57229.02 88888.00 2008-03-27 02:28:23.533 087 13305.58 597.84 57229.14 88888.00 2008-03-27 02:28:24.533 087 13305.84 598.09 57229.75 88888.00 2008-03-27 02:28:25.533 087 13306.88 598.34 57229.63 88888.00 2008-03-27 02:28:26.533 087 13307.00 598.71 57229.75 88888.00 2008-03-27 02:28:27.533 087 13307.26 599.20 57230.24 88888.00 2008-03-27 02:28:28.533 087 13307.78 598.59 57230.48 88888.00 2008-03-27 02:28:29.533 087 13308.43 598.96 57230.61 88888.00 2008-03-27 02:28:30.533 087 13308.69 599.20 57230.97 88888.00 2008-03-27 02:28:31.533 087 13308.56 599.70 57231.10 88888.00 2008-03-27 02:28:32.533 087 13309.08 599.20 57230.85 88888.00 2008-03-27 02:28:33.533 087 13309.08 600.07 57231.34 88888.00 2008-03-27 02:28:34.533 087 13309.60 600.69 57231.95 88888.00 2008-03-27 02:28:35.533 087 13310.12 600.57 57232.07 88888.00 2008-03-27 02:28:36.533 087 13310.51 600.57 57231.95 88888.00 2008-03-27 02:28:37.533 087 13310.90 600.32 57232.20 88888.00 2008-03-27 02:28:38.533 087 13310.90 600.81 57232.44 88888.00 2008-03-27 02:28:39.533 087 13311.03 600.44 57232.32 88888.00 2008-03-27 02:28:40.533 087 13311.29 601.56 57233.18 88888.00 2008-03-27 02:28:41.533 087 13311.42 601.19 57233.30 88888.00 2008-03-27 02:28:42.533 087 13312.07 601.68 57233.42 88888.00 2008-03-27 02:28:43.533 087 13312.33 601.19 57233.18 88888.00 2008-03-27 02:28:44.533 087 13312.98 601.19 57233.66 88888.00 2008-03-27 02:28:45.533 087 13312.85 602.18 57234.03 88888.00 2008-03-27 02:28:46.533 087 13313.24 602.30 57234.27 88888.00 2008-03-27 02:28:47.533 087 13313.11 602.30 57233.91 88888.00 2008-03-27 02:28:48.533 087 13313.76 602.67 57234.40 88888.00 2008-03-27 02:28:49.533 087 13312.72 602.42 57234.40 88888.00 2008-03-27 02:28:50.533 087 13314.28 602.42 57235.13 88888.00 2008-03-27 02:28:51.533 087 13313.76 602.18 57235.13 88888.00 2008-03-27 02:28:52.533 087 13314.15 602.18 57234.52 88888.00 2008-03-27 02:28:53.533 087 13313.63 603.04 57234.77 88888.00 2008-03-27 02:28:54.533 087 13313.50 602.67 57234.40 88888.00 2008-03-27 02:28:55.533 087 13312.46 602.18 57235.25 88888.00 2008-03-27 02:28:56.533 087 13312.72 602.42 57234.40 88888.00 2008-03-27 02:28:57.533 087 13312.72 602.67 57235.13 88888.00 2008-03-27 02:28:58.533 087 13312.85 603.29 57235.25 88888.00 2008-03-27 02:28:59.533 087 13312.07 602.67 57235.25 88888.00 2008-03-27 02:29:00.533 087 13311.68 602.55 57235.13 88888.00 2008-03-27 02:29:01.533 087 13311.81 602.80 57234.77 88888.00 2008-03-27 02:29:02.533 087 13312.20 603.42 57235.62 88888.00 2008-03-27 02:29:03.533 087 13311.55 603.17 57235.01 88888.00 2008-03-27 02:29:04.533 087 13311.55 603.79 57235.01 88888.00 2008-03-27 02:29:05.533 087 13311.68 603.29 57234.77 88888.00 2008-03-27 02:29:06.533 087 13312.33 603.79 57234.40 88888.00 2008-03-27 02:29:07.533 087 13311.81 603.66 57235.01 88888.00 2008-03-27 02:29:08.533 087 13312.07 603.66 57235.74 88888.00 2008-03-27 02:29:09.533 087 13311.94 603.54 57235.86 88888.00 2008-03-27 02:29:10.533 087 13311.81 603.17 57235.13 88888.00 2008-03-27 02:29:11.533 087 13312.20 603.66 57235.38 88888.00 2008-03-27 02:29:12.533 087 13311.94 604.04 57235.99 88888.00 2008-03-27 02:29:13.533 087 13311.03 603.04 57235.25 88888.00 2008-03-27 02:29:14.533 087 13311.42 603.42 57235.74 88888.00 2008-03-27 02:29:15.533 087 13311.42 603.29 57235.86 88888.00 2008-03-27 02:29:16.533 087 13311.81 603.17 57234.52 88888.00 2008-03-27 02:29:17.533 087 13310.90 602.67 57235.13 88888.00 2008-03-27 02:29:18.533 087 13310.25 602.80 57234.89 88888.00 2008-03-27 02:29:19.533 087 13310.38 602.67 57235.25 88888.00 2008-03-27 02:29:20.533 087 13310.25 602.92 57235.25 88888.00 2008-03-27 02:29:21.533 087 13309.73 602.42 57235.01 88888.00 2008-03-27 02:29:22.533 087 13310.38 602.30 57234.89 88888.00 2008-03-27 02:29:23.533 087 13310.25 602.18 57235.25 88888.00 2008-03-27 02:29:24.533 087 13309.73 601.93 57234.77 88888.00 2008-03-27 02:29:25.533 087 13309.99 602.18 57234.64 88888.00 2008-03-27 02:29:26.533 087 13309.73 601.43 57235.38 88888.00 2008-03-27 02:29:27.533 087 13308.82 601.81 57234.89 88888.00 2008-03-27 02:29:28.533 087 13308.95 601.06 57235.25 88888.00 2008-03-27 02:29:29.533 087 13308.56 601.43 57234.64 88888.00 2008-03-27 02:29:30.533 087 13308.04 601.06 57233.79 88888.00 2008-03-27 02:29:31.533 087 13308.56 601.43 57234.89 88888.00 2008-03-27 02:29:32.533 087 13308.56 600.94 57234.40 88888.00 2008-03-27 02:29:33.533 087 13308.95 600.81 57233.91 88888.00 2008-03-27 02:29:34.533 087 13309.21 601.43 57234.15 88888.00 2008-03-27 02:29:35.533 087 13308.95 601.19 57234.03 88888.00 2008-03-27 02:29:36.533 087 13308.95 601.43 57233.91 88888.00 2008-03-27 02:29:37.533 087 13308.69 601.68 57234.03 88888.00 2008-03-27 02:29:38.533 087 13309.21 602.18 57234.15 88888.00 2008-03-27 02:29:39.533 087 13310.25 602.42 57234.89 88888.00 2008-03-27 02:29:40.533 087 13309.60 602.05 57235.38 88888.00 2008-03-27 02:29:41.533 087 13309.21 603.42 57235.13 88888.00 2008-03-27 02:29:42.533 087 13310.38 603.04 57234.64 88888.00 2008-03-27 02:29:43.533 087 13309.86 603.79 57234.77 88888.00 2008-03-27 02:29:44.533 087 13309.73 603.17 57235.13 88888.00 2008-03-27 02:29:45.533 087 13309.99 604.04 57234.89 88888.00 2008-03-27 02:29:46.533 087 13309.99 603.66 57235.01 88888.00 2008-03-27 02:29:47.533 087 13310.25 604.53 57234.77 88888.00 2008-03-27 02:29:48.533 087 13310.51 603.91 57234.89 88888.00 2008-03-27 02:29:49.533 087 13310.25 604.90 57235.13 88888.00 2008-03-27 02:29:50.533 087 13310.51 603.79 57235.50 88888.00 2008-03-27 02:29:51.533 087 13310.90 604.28 57235.13 88888.00 2008-03-27 02:29:52.533 087 13311.03 604.78 57235.62 88888.00 2008-03-27 02:29:53.533 087 13311.42 604.78 57235.25 88888.00 2008-03-27 02:29:54.533 087 13311.55 604.28 57235.99 88888.00 2008-03-27 02:29:55.533 087 13311.42 604.65 57236.11 88888.00 2008-03-27 02:29:56.533 087 13311.55 604.53 57235.99 88888.00 2008-03-27 02:29:57.533 087 13311.81 604.78 57235.86 88888.00 2008-03-27 02:29:58.533 087 13311.55 604.90 57236.36 88888.00 2008-03-27 02:29:59.533 087 13312.59 605.15 57236.23 88888.00 2008-03-27 02:30:00.533 087 13312.20 605.27 57236.11 88888.00 2008-03-27 02:30:01.533 087 13312.46 605.03 57235.99 88888.00 2008-03-27 02:30:02.533 087 13312.98 605.27 57236.36 88888.00 2008-03-27 02:30:03.533 087 13312.85 604.78 57236.60 88888.00 2008-03-27 02:30:04.533 087 13312.33 605.52 57235.99 88888.00 2008-03-27 02:30:05.533 087 13312.72 605.89 57236.36 88888.00 2008-03-27 02:30:06.533 087 13313.11 605.65 57236.48 88888.00 2008-03-27 02:30:07.533 087 13312.85 605.52 57236.84 88888.00 2008-03-27 02:30:08.533 087 13312.72 606.14 57236.96 88888.00 2008-03-27 02:30:09.533 087 13312.72 606.39 57236.60 88888.00 2008-03-27 02:30:10.533 087 13311.94 606.64 57236.36 88888.00 2008-03-27 02:30:11.533 087 13312.46 606.39 57235.74 88888.00 2008-03-27 02:30:12.533 087 13312.46 606.51 57237.09 88888.00 2008-03-27 02:30:13.533 087 13312.98 606.88 57236.36 88888.00 2008-03-27 02:30:14.533 087 13312.33 606.64 57236.96 88888.00 2008-03-27 02:30:15.533 087 13312.85 607.63 57236.96 88888.00 2008-03-27 02:30:16.533 087 13312.07 607.63 57237.09 88888.00 2008-03-27 02:30:17.533 087 13312.20 607.87 57236.72 88888.00 2008-03-27 02:30:18.533 087 13312.33 608.12 57237.21 88888.00 2008-03-27 02:30:19.533 087 13312.98 608.62 57236.84 88888.00 2008-03-27 02:30:20.533 087 13312.46 608.87 57236.48 88888.00 2008-03-27 02:30:21.533 087 13313.11 609.24 57237.33 88888.00 2008-03-27 02:30:22.533 087 13313.24 609.24 57237.33 88888.00 2008-03-27 02:30:23.533 087 13312.98 609.73 57237.09 88888.00 2008-03-27 02:30:24.533 087 13313.24 610.60 57237.33 88888.00 2008-03-27 02:30:25.533 087 13312.98 610.23 57237.45 88888.00 2008-03-27 02:30:26.533 087 13313.76 610.97 57237.33 88888.00 2008-03-27 02:30:27.533 087 13313.37 610.35 57237.70 88888.00 2008-03-27 02:30:28.533 087 13313.76 611.22 57237.94 88888.00 2008-03-27 02:30:29.533 087 13314.15 611.47 57237.58 88888.00 2008-03-27 02:30:30.533 087 13314.54 611.22 57238.31 88888.00 2008-03-27 02:30:31.533 087 13314.15 611.84 57237.82 88888.00 2008-03-27 02:30:32.533 087 13315.45 611.71 57239.29 88888.00 2008-03-27 02:30:33.533 087 13315.45 611.71 57238.43 88888.00 2008-03-27 02:30:34.533 087 13316.10 612.46 57238.43 88888.00 2008-03-27 02:30:35.533 087 13316.23 612.70 57238.68 88888.00 2008-03-27 02:30:36.533 087 13317.27 613.08 57239.29 88888.00 2008-03-27 02:30:37.533 087 13317.27 612.70 57239.53 88888.00 2008-03-27 02:30:38.533 087 13317.27 612.95 57238.55 88888.00 2008-03-27 02:30:39.533 087 13318.18 613.08 57239.29 88888.00 2008-03-27 02:30:40.533 087 13318.05 613.57 57240.02 88888.00 2008-03-27 02:30:41.533 087 13318.70 614.19 57240.02 88888.00 2008-03-27 02:30:42.533 087 13319.35 613.94 57239.90 88888.00 2008-03-27 02:30:43.533 087 13318.96 614.31 57241.00 88888.00 2008-03-27 02:30:44.533 087 13319.74 615.06 57240.27 88888.00 2008-03-27 02:30:45.533 087 13319.22 615.43 57240.88 88888.00 2008-03-27 02:30:46.533 087 13319.35 615.18 57241.73 88888.00 2008-03-27 02:30:47.533 087 13318.57 615.92 57241.61 88888.00 2008-03-27 02:30:48.533 087 13319.22 616.92 57241.73 88888.00 2008-03-27 02:30:49.533 087 13318.05 616.67 57241.61 88888.00 2008-03-27 02:30:50.533 087 13318.57 617.04 57241.86 88888.00 2008-03-27 02:30:51.533 087 13318.57 618.53 57242.47 88888.00 2008-03-27 02:30:52.533 087 13318.18 618.03 57242.10 88888.00 2008-03-27 02:30:53.533 087 13318.96 618.03 57241.25 88888.00 2008-03-27 02:30:54.533 087 13318.18 618.65 57241.73 88888.00 2008-03-27 02:30:55.533 087 13318.18 618.65 57242.22 88888.00 2008-03-27 02:30:56.533 087 13318.05 617.66 57242.83 88888.00 2008-03-27 02:30:57.533 087 13318.57 617.91 57242.34 88888.00 2008-03-27 02:30:58.533 087 13317.79 617.91 57242.71 88888.00 2008-03-27 02:30:59.533 087 13319.22 617.91 57242.59 88888.00 2008-03-27 02:31:00.533 087 13318.96 617.91 57242.83 88888.00 2008-03-27 02:31:01.533 087 13318.57 617.66 57243.08 88888.00 2008-03-27 02:31:02.533 087 13319.74 617.04 57242.96 88888.00 2008-03-27 02:31:03.533 087 13319.22 616.05 57242.47 88888.00 2008-03-27 02:31:04.533 087 13319.48 615.92 57242.22 88888.00 2008-03-27 02:31:05.533 087 13320.00 615.92 57242.47 88888.00 2008-03-27 02:31:06.533 087 13320.91 615.06 57242.83 88888.00 2008-03-27 02:31:07.533 087 13320.39 615.18 57242.83 88888.00 2008-03-27 02:31:08.533 087 13320.91 614.81 57243.08 88888.00 2008-03-27 02:31:09.533 087 13322.21 614.56 57242.83 88888.00 2008-03-27 02:31:10.533 087 13323.38 613.82 57242.59 88888.00 2008-03-27 02:31:11.533 087 13322.34 614.07 57242.47 88888.00 2008-03-27 02:31:12.533 087 13323.25 613.08 57242.34 88888.00 2008-03-27 02:31:13.533 087 13324.67 613.20 57242.47 88888.00 2008-03-27 02:31:14.533 087 13325.46 612.46 57243.57 88888.00 2008-03-27 02:31:15.533 087 13325.97 611.96 57242.83 88888.00 2008-03-27 02:31:16.533 087 13327.27 612.58 57243.08 88888.00 2008-03-27 02:31:17.533 087 13327.01 612.95 57243.81 88888.00 2008-03-27 02:31:18.533 087 13328.05 612.70 57243.45 88888.00 2008-03-27 02:31:19.533 087 13328.05 612.83 57243.45 88888.00 2008-03-27 02:31:20.533 087 13329.22 612.83 57244.30 88888.00 2008-03-27 02:31:21.533 087 13328.44 612.83 57244.30 88888.00 2008-03-27 02:31:22.533 087 13329.61 613.45 57244.18 88888.00 2008-03-27 02:31:23.533 087 13329.35 613.70 57244.91 88888.00 2008-03-27 02:31:24.533 087 13328.96 614.19 57243.93 88888.00 2008-03-27 02:31:25.533 087 13328.44 613.82 57245.16 88888.00 2008-03-27 02:31:26.533 087 13328.96 613.70 57245.16 88888.00 2008-03-27 02:31:27.533 087 13328.83 613.94 57245.52 88888.00 2008-03-27 02:31:28.533 087 13329.35 615.31 57246.26 88888.00 2008-03-27 02:31:29.533 087 13328.44 615.80 57245.89 88888.00 2008-03-27 02:31:30.533 087 13327.66 615.31 57245.64 88888.00 2008-03-27 02:31:31.533 087 13327.92 616.30 57246.38 88888.00 2008-03-27 02:31:32.533 087 13327.66 615.68 57246.62 88888.00 2008-03-27 02:31:33.533 087 13327.01 616.67 57246.14 88888.00 2008-03-27 02:31:34.533 087 13326.36 616.05 57246.38 88888.00 2008-03-27 02:31:35.533 087 13326.49 616.79 57247.11 88888.00 2008-03-27 02:31:36.533 087 13325.71 617.41 57246.62 88888.00 2008-03-27 02:31:37.533 087 13326.23 617.54 57246.99 88888.00 2008-03-27 02:31:38.533 087 13325.84 618.28 57246.87 88888.00 2008-03-27 02:31:39.533 087 13325.97 618.65 57246.87 88888.00 2008-03-27 02:31:40.533 087 13325.46 618.53 57247.36 88888.00 2008-03-27 02:31:41.533 087 13326.36 619.52 57247.97 88888.00 2008-03-27 02:31:42.533 087 13326.62 619.52 57247.85 88888.00 2008-03-27 02:31:43.533 087 13326.49 619.76 57248.09 88888.00 2008-03-27 02:31:44.533 087 13326.23 620.14 57248.09 88888.00 2008-03-27 02:31:45.533 087 13326.23 621.50 57248.58 88888.00 2008-03-27 02:31:46.533 087 13326.88 621.62 57248.46 88888.00 2008-03-27 02:31:47.533 087 13327.66 622.24 57248.58 88888.00 2008-03-27 02:31:48.533 087 13327.53 622.61 57249.07 88888.00 2008-03-27 02:31:49.533 087 13328.31 623.23 57249.68 88888.00 2008-03-27 02:31:50.533 087 13328.83 623.36 57249.93 88888.00 2008-03-27 02:31:51.533 087 13328.83 623.85 57249.93 88888.00 2008-03-27 02:31:52.533 087 13329.22 624.59 57250.05 88888.00 2008-03-27 02:31:53.533 087 13329.61 625.09 57250.05 88888.00 2008-03-27 02:31:54.533 087 13330.65 625.21 57250.90 88888.00 2008-03-27 02:31:55.533 087 13330.91 625.71 57252.12 88888.00 2008-03-27 02:31:56.533 087 13331.17 626.70 57250.90 88888.00 2008-03-27 02:31:57.533 087 13331.95 626.82 57251.39 88888.00 2008-03-27 02:31:58.533 087 13332.47 626.95 57252.25 88888.00 2008-03-27 02:31:59.533 087 13333.12 626.95 57252.12 88888.00 2008-03-27 02:32:00.533 087 13333.64 627.44 57252.12 88888.00 2008-03-27 02:32:01.533 087 13334.29 628.06 57252.00 88888.00 2008-03-27 02:32:02.533 087 13334.94 627.94 57252.25 88888.00 2008-03-27 02:32:03.533 087 13335.46 627.81 57252.74 88888.00 2008-03-27 02:32:04.533 087 13336.11 628.93 57252.98 88888.00 2008-03-27 02:32:05.533 087 13336.76 628.06 57253.35 88888.00 2008-03-27 02:32:06.533 087 13337.80 628.68 57252.86 88888.00 2008-03-27 02:32:07.533 087 13338.58 628.56 57253.96 88888.00 2008-03-27 02:32:08.533 087 13339.75 628.93 57254.08 88888.00 2008-03-27 02:32:09.533 087 13340.79 628.56 57254.20 88888.00 2008-03-27 02:32:10.533 087 13341.57 628.06 57254.08 88888.00 2008-03-27 02:32:11.533 087 13342.61 628.81 57254.94 88888.00 2008-03-27 02:32:12.533 087 13343.12 629.18 57255.18 88888.00 2008-03-27 02:32:13.533 087 13343.38 629.30 57255.55 88888.00 2008-03-27 02:32:14.533 087 13344.55 628.81 57255.55 88888.00 2008-03-27 02:32:15.533 087 13345.85 629.55 57255.92 88888.00 2008-03-27 02:32:16.533 087 13346.37 629.55 57256.41 88888.00 2008-03-27 02:32:17.533 087 13347.67 629.30 57256.28 88888.00 2008-03-27 02:32:18.533 087 13348.45 629.67 57256.89 88888.00 2008-03-27 02:32:19.533 087 13350.66 629.92 57256.65 88888.00 2008-03-27 02:32:20.533 087 13351.70 629.92 57256.89 88888.00 2008-03-27 02:32:21.533 087 13352.61 629.92 57258.00 88888.00 2008-03-27 02:32:22.533 087 13353.91 630.04 57258.12 88888.00 2008-03-27 02:32:23.533 087 13355.34 630.29 57258.73 88888.00 2008-03-27 02:32:24.533 087 13356.12 630.42 57258.97 88888.00 2008-03-27 02:32:25.533 087 13357.81 629.67 57259.34 88888.00 2008-03-27 02:32:26.533 087 13358.33 629.67 57260.07 88888.00 2008-03-27 02:32:27.533 087 13360.41 629.92 57260.07 88888.00 2008-03-27 02:32:28.533 087 13360.54 629.80 57260.32 88888.00 2008-03-27 02:32:29.533 087 13361.83 628.81 57260.81 88888.00 2008-03-27 02:32:30.533 087 13363.13 628.81 57261.42 88888.00 2008-03-27 02:32:31.533 087 13364.30 629.67 57261.42 88888.00 2008-03-27 02:32:32.533 087 13365.34 629.05 57262.39 88888.00 2008-03-27 02:32:33.533 087 13365.60 628.93 57263.13 88888.00 2008-03-27 02:32:34.533 087 13367.55 629.30 57263.62 88888.00 2008-03-27 02:32:35.533 087 13367.81 629.67 57263.62 88888.00 2008-03-27 02:32:36.533 087 13369.50 630.04 57263.98 88888.00 2008-03-27 02:32:37.533 087 13370.54 630.66 57264.35 88888.00 2008-03-27 02:32:38.533 087 13371.97 631.53 57265.45 88888.00 2008-03-27 02:32:39.533 087 13373.14 630.91 57265.82 88888.00 2008-03-27 02:32:40.533 087 13374.57 631.90 57266.06 88888.00 2008-03-27 02:32:41.533 087 13375.87 633.26 57267.29 88888.00 2008-03-27 02:32:42.533 087 13376.39 633.51 57267.16 88888.00 2008-03-27 02:32:43.533 087 13378.21 634.63 57268.88 88888.00 2008-03-27 02:32:44.533 087 13378.73 634.87 57269.49 88888.00 2008-03-27 02:32:45.533 087 13378.99 635.99 57269.98 88888.00 2008-03-27 02:32:46.533 087 13380.41 636.24 57271.08 88888.00 2008-03-27 02:32:47.533 087 13380.80 635.99 57271.32 88888.00 2008-03-27 02:32:48.533 087 13382.23 638.34 57272.30 88888.00 2008-03-27 02:32:49.533 087 13383.14 638.59 57272.30 88888.00 2008-03-27 02:32:50.533 087 13383.79 638.84 57272.67 88888.00 2008-03-27 02:32:51.533 087 13384.31 640.20 57274.01 88888.00 2008-03-27 02:32:52.533 087 13383.92 641.07 57274.62 88888.00 2008-03-27 02:32:53.533 087 13385.74 641.69 57275.23 88888.00 2008-03-27 02:32:54.533 087 13385.22 642.43 57275.84 88888.00 2008-03-27 02:32:55.533 087 13385.87 643.54 57276.46 88888.00 2008-03-27 02:32:56.533 087 13385.74 644.16 57277.07 88888.00 2008-03-27 02:32:57.533 087 13385.61 644.29 57278.05 88888.00 2008-03-27 02:32:58.533 087 13386.91 644.78 57278.66 88888.00 2008-03-27 02:32:59.533 087 13387.30 645.03 57278.29 88888.00 2008-03-27 02:33:00.533 087 13386.65 646.15 57279.51 88888.00 2008-03-27 02:33:01.533 087 13386.91 646.27 57279.64 88888.00 2008-03-27 02:33:02.533 087 13386.78 646.89 57280.00 88888.00 2008-03-27 02:33:03.533 087 13386.39 646.39 57280.49 88888.00 2008-03-27 02:33:04.533 087 13386.78 647.63 57280.98 88888.00 2008-03-27 02:33:05.533 087 13386.00 646.76 57280.37 88888.00 2008-03-27 02:33:06.533 087 13386.39 647.38 57280.49 88888.00 2008-03-27 02:33:07.533 087 13386.78 648.13 57281.59 88888.00 2008-03-27 02:33:08.533 087 13386.78 647.88 57280.98 88888.00 2008-03-27 02:33:09.533 087 13386.26 647.63 57281.59 88888.00 2008-03-27 02:33:10.533 087 13386.13 647.51 57282.32 88888.00 2008-03-27 02:33:11.533 087 13386.26 648.00 57281.84 88888.00 2008-03-27 02:33:12.533 087 13386.65 647.63 57281.47 88888.00 2008-03-27 02:33:13.533 087 13387.04 647.38 57282.32 88888.00 2008-03-27 02:33:14.533 087 13386.39 647.01 57281.96 88888.00 2008-03-27 02:33:15.533 087 13386.39 647.76 57281.59 88888.00 2008-03-27 02:33:16.533 087 13387.04 646.64 57281.71 88888.00 2008-03-27 02:33:17.533 087 13386.91 646.02 57281.23 88888.00 2008-03-27 02:33:18.533 087 13387.69 647.14 57281.47 88888.00 2008-03-27 02:33:19.533 087 13388.08 647.26 57281.35 88888.00 2008-03-27 02:33:20.533 087 13387.69 646.89 57280.73 88888.00 2008-03-27 02:33:21.533 087 13388.34 646.76 57280.98 88888.00 2008-03-27 02:33:22.533 087 13388.99 645.90 57280.37 88888.00 2008-03-27 02:33:23.533 087 13388.73 645.77 57280.49 88888.00 2008-03-27 02:33:24.533 087 13388.60 645.40 57280.37 88888.00 2008-03-27 02:33:25.533 087 13389.38 644.78 57280.98 88888.00 2008-03-27 02:33:26.533 087 13389.77 644.54 57280.12 88888.00 2008-03-27 02:33:27.533 087 13389.64 644.66 57279.88 88888.00 2008-03-27 02:33:28.533 087 13390.16 643.67 57279.64 88888.00 2008-03-27 02:33:29.533 087 13390.42 643.30 57279.15 88888.00 2008-03-27 02:33:30.533 087 13391.07 643.67 57278.78 88888.00 2008-03-27 02:33:31.533 087 13390.81 643.05 57278.90 88888.00 2008-03-27 02:33:32.533 087 13391.20 642.93 57279.27 88888.00 2008-03-27 02:33:33.533 087 13391.85 642.18 57278.78 88888.00 2008-03-27 02:33:34.533 087 13391.98 643.17 57278.54 88888.00 2008-03-27 02:33:35.533 087 13392.37 642.18 57278.17 88888.00 2008-03-27 02:33:36.533 087 13392.24 642.06 57278.78 88888.00 2008-03-27 02:33:37.533 087 13392.50 641.69 57278.78 88888.00 2008-03-27 02:33:38.533 087 13393.41 641.07 57278.78 88888.00 2008-03-27 02:33:39.533 087 13393.28 641.32 57278.29 88888.00 2008-03-27 02:33:40.533 087 13393.02 641.69 57278.90 88888.00 2008-03-27 02:33:41.533 087 13393.02 641.56 57278.90 88888.00 2008-03-27 02:33:42.533 087 13393.41 641.93 57277.56 88888.00 2008-03-27 02:33:43.533 087 13393.67 641.93 57278.54 88888.00 2008-03-27 02:33:44.533 087 13394.06 642.68 57278.90 88888.00 2008-03-27 02:33:45.533 087 13395.23 642.43 57278.54 88888.00 2008-03-27 02:33:46.533 087 13395.36 642.55 57278.90 88888.00 2008-03-27 02:33:47.533 087 13395.75 642.68 57278.78 88888.00 2008-03-27 02:33:48.533 087 13396.27 642.80 57278.66 88888.00 2008-03-27 02:33:49.533 087 13396.79 643.54 57278.66 88888.00 2008-03-27 02:33:50.533 087 13397.17 644.29 57279.88 88888.00 2008-03-27 02:33:51.533 087 13398.08 644.54 57279.64 88888.00 2008-03-27 02:33:52.533 087 13398.73 645.28 57279.51 88888.00 2008-03-27 02:33:53.533 087 13399.77 645.53 57280.25 88888.00 2008-03-27 02:33:54.533 087 13399.38 646.64 57279.76 88888.00 2008-03-27 02:33:55.533 087 13399.77 646.15 57279.76 88888.00 2008-03-27 02:33:56.533 087 13399.90 647.01 57280.37 88888.00 2008-03-27 02:33:57.533 087 13399.51 647.76 57280.49 88888.00 2008-03-27 02:33:58.533 087 13399.77 648.75 57280.61 88888.00 2008-03-27 02:33:59.533 087 13398.99 648.99 57280.86 88888.00 2008-03-27 02:34:00.533 087 13398.60 650.11 57280.73 88888.00 2008-03-27 02:34:01.533 087 13399.25 650.36 57280.98 88888.00 2008-03-27 02:34:02.533 087 13398.86 651.10 57281.59 88888.00 2008-03-27 02:34:03.533 087 13399.51 651.97 57281.35 88888.00 2008-03-27 02:34:04.533 087 13399.12 652.96 57281.10 88888.00 2008-03-27 02:34:05.533 087 13398.60 652.59 57281.10 88888.00 2008-03-27 02:34:06.533 087 13399.12 653.45 57281.96 88888.00 2008-03-27 02:34:07.533 087 13398.99 655.19 57281.71 88888.00 2008-03-27 02:34:08.533 087 13399.38 655.68 57282.20 88888.00 2008-03-27 02:34:09.533 087 13399.64 656.05 57282.45 88888.00 2008-03-27 02:34:10.533 087 13400.29 656.92 57281.84 88888.00 2008-03-27 02:34:11.533 087 13401.72 657.54 57282.69 88888.00 2008-03-27 02:34:12.533 087 13401.46 658.04 57282.82 88888.00 2008-03-27 02:34:13.533 087 13403.02 659.03 57281.84 88888.00 2008-03-27 02:34:14.533 087 13403.02 659.03 57282.20 88888.00 2008-03-27 02:34:15.533 087 13404.58 660.26 57283.18 88888.00 2008-03-27 02:34:16.533 087 13405.23 661.26 57283.18 88888.00 2008-03-27 02:34:17.533 087 13406.40 662.12 57282.82 88888.00 2008-03-27 02:34:18.533 087 13407.31 662.62 57283.55 88888.00 2008-03-27 02:34:19.533 087 13407.57 663.11 57283.18 88888.00 2008-03-27 02:34:20.533 087 13408.61 664.60 57284.04 88888.00 2008-03-27 02:34:21.533 087 13409.26 665.22 57283.18 88888.00 2008-03-27 02:34:22.533 087 13410.17 665.71 57284.16 88888.00 2008-03-27 02:34:23.533 087 13411.86 667.20 57284.53 88888.00 2008-03-27 02:34:24.533 087 13412.77 667.82 57284.28 88888.00 2008-03-27 02:34:25.533 087 13414.20 669.06 57284.53 88888.00 2008-03-27 02:34:26.533 087 13413.94 669.18 57285.14 88888.00 2008-03-27 02:34:27.533 087 13416.40 669.55 57284.89 88888.00 2008-03-27 02:34:28.533 087 13416.66 670.42 57285.62 88888.00 2008-03-27 02:34:29.533 087 13417.96 671.04 57285.62 88888.00 2008-03-27 02:34:30.533 087 13418.74 672.15 57285.62 88888.00 2008-03-27 02:34:31.533 087 13419.00 672.77 57285.75 88888.00 2008-03-27 02:34:32.533 087 13419.26 672.15 57286.73 88888.00 2008-03-27 02:34:33.533 087 13420.30 673.27 57285.99 88888.00 2008-03-27 02:34:34.533 087 13420.82 673.39 57286.48 88888.00 2008-03-27 02:34:35.533 087 13421.86 673.64 57286.61 88888.00 2008-03-27 02:34:36.533 087 13423.16 674.01 57286.36 88888.00 2008-03-27 02:34:37.533 087 13423.68 674.51 57286.12 88888.00 2008-03-27 02:34:38.533 087 13425.37 675.37 57286.85 88888.00 2008-03-27 02:34:39.533 087 13425.63 675.62 57286.48 88888.00 2008-03-27 02:34:40.533 087 13426.93 676.37 57287.21 88888.00 2008-03-27 02:34:41.533 087 13428.88 676.61 57287.09 88888.00 2008-03-27 02:34:42.533 087 13429.40 677.11 57286.73 88888.00 2008-03-27 02:34:43.533 087 13430.44 678.22 57287.09 88888.00 2008-03-27 02:34:44.533 087 13431.48 678.35 57287.46 88888.00 2008-03-27 02:34:45.533 087 13432.91 679.59 57287.09 88888.00 2008-03-27 02:34:46.533 087 13433.55 679.83 57287.71 88888.00 2008-03-27 02:34:47.533 087 13434.08 680.70 57288.07 88888.00 2008-03-27 02:34:48.533 087 13435.89 681.57 57288.07 88888.00 2008-03-27 02:34:49.533 087 13436.28 681.69 57288.07 88888.00 2008-03-27 02:34:50.533 087 13438.10 682.93 57288.56 88888.00 2008-03-27 02:34:51.533 087 13438.23 682.81 57288.93 88888.00 2008-03-27 02:34:52.533 087 13440.57 684.17 57289.29 88888.00 2008-03-27 02:34:53.533 087 13440.96 684.54 57288.93 88888.00 2008-03-27 02:34:54.533 087 13441.87 685.04 57289.17 88888.00 2008-03-27 02:34:55.533 087 13443.43 685.65 57289.66 88888.00 2008-03-27 02:34:56.533 087 13445.38 686.27 57289.66 88888.00 2008-03-27 02:34:57.533 087 13445.25 685.78 57289.29 88888.00 2008-03-27 02:34:58.533 087 13446.81 687.26 57290.27 88888.00 2008-03-27 02:34:59.533 087 13447.46 686.89 57290.52 88888.00 2008-03-27 02:35:00.533 087 13448.37 686.27 57290.64 88888.00 2008-03-27 02:35:01.533 087 13449.28 686.15 57291.25 88888.00 2008-03-27 02:35:02.533 087 13449.54 686.52 57291.01 88888.00 2008-03-27 02:35:03.533 087 13449.93 687.02 57291.01 88888.00 2008-03-27 02:35:04.533 087 13450.19 686.65 57291.50 88888.00 2008-03-27 02:35:05.533 087 13449.80 686.15 57290.88 88888.00 2008-03-27 02:35:06.533 087 13450.84 686.52 57291.62 88888.00 2008-03-27 02:35:07.533 087 13450.97 686.89 57291.50 88888.00 2008-03-27 02:35:08.533 087 13450.97 685.78 57291.62 88888.00 2008-03-27 02:35:09.533 087 13451.62 686.03 57292.35 88888.00 2008-03-27 02:35:10.533 087 13452.78 686.40 57291.38 88888.00 2008-03-27 02:35:11.533 087 13451.88 686.27 57291.98 88888.00 2008-03-27 02:35:12.533 087 13452.52 687.51 57290.76 88888.00 2008-03-27 02:35:13.533 087 13453.30 687.39 57291.86 88888.00 2008-03-27 02:35:14.533 087 13453.17 687.76 57291.74 88888.00 2008-03-27 02:35:15.533 087 13454.08 688.63 57291.01 88888.00 2008-03-27 02:35:16.533 087 13454.86 688.38 57291.25 88888.00 2008-03-27 02:35:17.533 087 13456.29 688.87 57291.38 88888.00 2008-03-27 02:35:18.533 087 13456.16 688.87 57291.62 88888.00 2008-03-27 02:35:19.533 087 13457.07 689.49 57291.25 88888.00 2008-03-27 02:35:20.533 087 13458.24 690.24 57290.76 88888.00 2008-03-27 02:35:21.533 087 13459.41 690.61 57291.01 88888.00 2008-03-27 02:35:22.533 087 13459.54 690.86 57291.86 88888.00 2008-03-27 02:35:23.533 087 13460.84 691.35 57291.25 88888.00 2008-03-27 02:35:24.533 087 13461.88 692.59 57291.62 88888.00 2008-03-27 02:35:25.533 087 13462.92 692.84 57291.38 88888.00 2008-03-27 02:35:26.533 087 13464.35 692.34 57291.13 88888.00 2008-03-27 02:35:27.533 087 13465.39 692.96 57291.74 88888.00 2008-03-27 02:35:28.533 087 13466.69 694.08 57292.35 88888.00 2008-03-27 02:35:29.533 087 13467.60 694.57 57292.72 88888.00 2008-03-27 02:35:30.533 087 13468.90 695.69 57292.11 88888.00 2008-03-27 02:35:31.533 087 13470.58 696.18 57291.86 88888.00 2008-03-27 02:35:32.533 087 13470.58 696.43 57292.84 88888.00 2008-03-27 02:35:33.533 087 13472.79 698.04 57292.47 88888.00 2008-03-27 02:35:34.533 087 13474.22 698.41 57292.47 88888.00 2008-03-27 02:35:35.533 087 13475.78 699.03 57292.47 88888.00 2008-03-27 02:35:36.533 087 13476.69 699.40 57293.82 88888.00 2008-03-27 02:35:37.533 087 13478.25 700.76 57293.82 88888.00 2008-03-27 02:35:38.533 087 13479.81 701.38 57294.43 88888.00 2008-03-27 02:35:39.533 087 13481.37 702.13 57294.92 88888.00 2008-03-27 02:35:40.533 087 13482.93 702.99 57294.55 88888.00 2008-03-27 02:35:41.533 087 13484.23 703.37 57295.04 88888.00 2008-03-27 02:35:42.533 087 13484.36 704.85 57295.29 88888.00 2008-03-27 02:35:43.533 087 13485.92 705.35 57295.41 88888.00 2008-03-27 02:35:44.533 087 13486.57 706.21 57295.53 88888.00 2008-03-27 02:35:45.533 087 13487.35 707.33 57295.77 88888.00 2008-03-27 02:35:46.533 087 13487.48 707.58 57296.02 88888.00 2008-03-27 02:35:47.533 087 13488.90 708.20 57295.90 88888.00 2008-03-27 02:35:48.533 087 13489.29 707.95 57296.27 88888.00 2008-03-27 02:35:49.533 087 13490.72 708.07 57296.39 88888.00 2008-03-27 02:35:50.533 087 13492.28 708.69 57295.77 88888.00 2008-03-27 02:35:51.533 087 13493.71 709.68 57296.39 88888.00 2008-03-27 02:35:52.533 087 13494.62 710.05 57296.02 88888.00 2008-03-27 02:35:53.533 087 13495.92 710.43 57296.02 88888.00 2008-03-27 02:35:54.533 087 13497.87 710.67 57296.51 88888.00 2008-03-27 02:35:55.533 087 13499.17 710.92 57296.75 88888.00 2008-03-27 02:35:56.533 087 13500.60 711.42 57296.02 88888.00 2008-03-27 02:35:57.533 087 13502.68 711.04 57295.53 88888.00 2008-03-27 02:35:58.533 087 13503.72 711.17 57295.90 88888.00 2008-03-27 02:35:59.533 087 13504.76 711.42 57295.29 88888.00 2008-03-27 02:36:00.533 087 13505.67 711.91 57295.90 88888.00 2008-03-27 02:36:01.533 087 13507.35 710.92 57296.02 88888.00 2008-03-27 02:36:02.533 087 13508.39 711.66 57295.53 88888.00 2008-03-27 02:36:03.533 087 13509.30 710.92 57295.65 88888.00 2008-03-27 02:36:04.533 087 13510.60 711.29 57295.65 88888.00 2008-03-27 02:36:05.533 087 13512.81 710.67 57295.65 88888.00 2008-03-27 02:36:06.533 087 13513.33 710.67 57296.14 88888.00 2008-03-27 02:36:07.533 087 13515.02 709.81 57295.77 88888.00 2008-03-27 02:36:08.533 087 13517.62 709.43 57294.80 88888.00 2008-03-27 02:36:09.533 087 13519.70 709.68 57294.92 88888.00 2008-03-27 02:36:10.533 087 13521.52 709.81 57294.68 88888.00 2008-03-27 02:36:11.533 087 13523.86 710.18 57295.04 88888.00 2008-03-27 02:36:12.533 087 13526.32 709.31 57294.68 88888.00 2008-03-27 02:36:13.533 087 13529.31 709.06 57295.04 88888.00 2008-03-27 02:36:14.533 087 13531.26 709.56 57294.68 88888.00 2008-03-27 02:36:15.533 087 13533.21 709.19 57295.29 88888.00 2008-03-27 02:36:16.533 087 13536.46 709.43 57295.29 88888.00 2008-03-27 02:36:17.533 087 13537.76 709.31 57295.90 88888.00 2008-03-27 02:36:18.533 087 13540.23 709.68 57295.53 88888.00 2008-03-27 02:36:19.533 087 13542.44 709.68 57295.77 88888.00 2008-03-27 02:36:20.533 087 13543.47 709.93 57295.53 88888.00 2008-03-27 02:36:21.533 087 13545.29 709.81 57295.29 88888.00 2008-03-27 02:36:22.533 087 13546.85 709.19 57296.02 88888.00 2008-03-27 02:36:23.533 087 13547.76 709.43 57295.65 88888.00 2008-03-27 02:36:24.533 087 13549.45 709.19 57295.41 88888.00 2008-03-27 02:36:25.533 087 13549.84 708.69 57296.14 88888.00 2008-03-27 02:36:26.533 087 13551.01 707.82 57295.65 88888.00 2008-03-27 02:36:27.533 087 13552.31 708.20 57294.80 88888.00 2008-03-27 02:36:28.533 087 13553.48 707.82 57294.80 88888.00 2008-03-27 02:36:29.533 087 13554.52 706.83 57294.80 88888.00 2008-03-27 02:36:30.533 087 13556.08 707.33 57295.29 88888.00 2008-03-27 02:36:31.533 087 13556.34 706.34 57294.31 88888.00 2008-03-27 02:36:32.533 087 13557.25 706.21 57294.18 88888.00 2008-03-27 02:36:33.533 087 13557.38 705.60 57294.06 88888.00 2008-03-27 02:36:34.533 087 13557.51 705.35 57294.06 88888.00 2008-03-27 02:36:35.533 087 13558.03 703.61 57294.06 88888.00 2008-03-27 02:36:36.533 087 13558.29 704.48 57293.09 88888.00 2008-03-27 02:36:37.533 087 13558.94 703.37 57293.33 88888.00 2008-03-27 02:36:38.533 087 13558.29 702.75 57292.47 88888.00 2008-03-27 02:36:39.533 087 13558.42 702.25 57291.86 88888.00 2008-03-27 02:36:40.533 087 13558.42 702.37 57291.25 88888.00 2008-03-27 02:36:41.533 087 13558.29 701.51 57291.74 88888.00 2008-03-27 02:36:42.533 087 13559.07 700.89 57291.13 88888.00 2008-03-27 02:36:43.533 087 13558.68 700.39 57290.64 88888.00 2008-03-27 02:36:44.533 087 13559.85 699.40 57289.66 88888.00 2008-03-27 02:36:45.533 087 13558.94 698.91 57289.66 88888.00 2008-03-27 02:36:46.533 087 13559.33 698.29 57288.32 88888.00 2008-03-27 02:36:47.533 087 13558.81 697.42 57288.32 88888.00 2008-03-27 02:36:48.533 087 13558.68 696.93 57287.83 88888.00 2008-03-27 02:36:49.533 087 13558.55 696.68 57288.20 88888.00 2008-03-27 02:36:50.533 087 13558.29 695.93 57287.09 88888.00 2008-03-27 02:36:51.533 087 13558.29 694.70 57286.85 88888.00 2008-03-27 02:36:52.533 087 13558.03 694.70 57286.36 88888.00 2008-03-27 02:36:53.533 087 13558.03 693.58 57286.36 88888.00 2008-03-27 02:36:54.533 087 13558.68 693.33 57285.75 88888.00 2008-03-27 02:36:55.533 087 13558.29 691.85 57285.50 88888.00 2008-03-27 02:36:56.533 087 13558.81 692.59 57285.75 88888.00 2008-03-27 02:36:57.533 087 13558.03 691.72 57285.26 88888.00 2008-03-27 02:36:58.533 087 13558.81 690.98 57285.14 88888.00 2008-03-27 02:36:59.533 087 13560.11 690.73 57284.89 88888.00 2008-03-27 02:37:00.533 087 13561.01 691.10 57283.91 88888.00 2008-03-27 02:37:01.533 087 13561.79 690.98 57284.16 88888.00 2008-03-27 02:37:02.533 087 13562.70 691.60 57284.89 88888.00 2008-03-27 02:37:03.533 087 13564.13 690.86 57284.40 88888.00 2008-03-27 02:37:04.533 087 13564.91 691.48 57284.40 88888.00 2008-03-27 02:37:05.533 087 13566.08 692.10 57284.28 88888.00 2008-03-27 02:37:06.533 087 13567.38 692.34 57283.67 88888.00 2008-03-27 02:37:07.533 087 13568.29 692.71 57284.77 88888.00 2008-03-27 02:37:08.533 087 13569.59 693.71 57284.77 88888.00 2008-03-27 02:37:09.533 087 13570.11 693.58 57284.89 88888.00 2008-03-27 02:37:10.533 087 13570.76 693.58 57285.14 88888.00 2008-03-27 02:37:11.533 087 13572.06 694.94 57285.99 88888.00 2008-03-27 02:37:12.533 087 13572.45 694.45 57286.24 88888.00 2008-03-27 02:37:13.533 087 13572.45 694.94 57285.87 88888.00 2008-03-27 02:37:14.533 087 13572.97 696.18 57285.75 88888.00 2008-03-27 02:37:15.533 087 13573.88 696.18 57286.36 88888.00 2008-03-27 02:37:16.533 087 13573.36 695.93 57286.12 88888.00 2008-03-27 02:37:17.533 087 13572.97 696.55 57286.73 88888.00 2008-03-27 02:37:18.533 087 13573.36 695.69 57286.97 88888.00 2008-03-27 02:37:19.533 087 13574.66 696.18 57287.09 88888.00 2008-03-27 02:37:20.533 087 13574.40 697.67 57287.09 88888.00 2008-03-27 02:37:21.533 087 13575.05 698.04 57287.95 88888.00 2008-03-27 02:37:22.533 087 13575.57 698.16 57287.34 88888.00 2008-03-27 02:37:23.533 087 13576.35 697.92 57287.34 88888.00 2008-03-27 02:37:24.533 087 13577.26 698.16 57287.58 88888.00 2008-03-27 02:37:25.533 087 13578.04 699.28 57286.85 88888.00 2008-03-27 02:37:26.533 087 13579.08 699.28 57287.95 88888.00 2008-03-27 02:37:27.533 087 13579.98 700.27 57288.80 88888.00 2008-03-27 02:37:28.533 087 13581.15 700.39 57289.17 88888.00 2008-03-27 02:37:29.533 087 13583.10 701.51 57289.29 88888.00 2008-03-27 02:37:30.533 087 13584.01 702.00 57288.93 88888.00 2008-03-27 02:37:31.533 087 13584.66 703.61 57290.39 88888.00 2008-03-27 02:37:32.533 087 13586.61 703.49 57290.88 88888.00 2008-03-27 02:37:33.533 087 13588.17 703.99 57290.64 88888.00 2008-03-27 02:37:34.533 087 13589.60 703.86 57290.76 88888.00 2008-03-27 02:37:35.533 087 13590.51 704.98 57291.13 88888.00 2008-03-27 02:37:36.533 087 13591.55 704.85 57291.62 88888.00 2008-03-27 02:37:37.533 087 13593.11 705.47 57292.84 88888.00 2008-03-27 02:37:38.533 087 13593.89 706.46 57292.60 88888.00 2008-03-27 02:37:39.533 087 13594.67 706.96 57293.09 88888.00 2008-03-27 02:37:40.533 087 13595.84 707.58 57293.09 88888.00 2008-03-27 02:37:41.533 087 13597.52 707.95 57293.33 88888.00 2008-03-27 02:37:42.533 087 13598.43 708.94 57293.94 88888.00 2008-03-27 02:37:43.533 087 13600.38 709.06 57293.82 88888.00 2008-03-27 02:37:44.533 087 13602.33 708.82 57293.94 88888.00 2008-03-27 02:37:45.533 087 13603.76 709.81 57294.68 88888.00 2008-03-27 02:37:46.533 087 13604.15 710.18 57294.18 88888.00 2008-03-27 02:37:47.533 087 13605.84 710.30 57294.92 88888.00 2008-03-27 02:37:48.533 087 13606.75 710.55 57295.77 88888.00 2008-03-27 02:37:49.533 087 13608.05 710.43 57296.02 88888.00 2008-03-27 02:37:50.533 087 13608.18 710.67 57295.77 88888.00 2008-03-27 02:37:51.533 087 13608.83 710.05 57296.27 88888.00 2008-03-27 02:37:52.533 087 13609.35 710.18 57295.65 88888.00 2008-03-27 02:37:53.533 087 13610.13 709.68 57296.27 88888.00 2008-03-27 02:37:54.533 087 13610.65 710.18 57295.65 88888.00 2008-03-27 02:37:55.533 087 13611.04 709.81 57296.51 88888.00 2008-03-27 02:37:56.533 087 13612.21 709.19 57295.65 88888.00 2008-03-27 02:37:57.533 087 13612.34 709.68 57295.77 88888.00 2008-03-27 02:37:58.533 087 13613.90 708.69 57296.27 88888.00 2008-03-27 02:37:59.533 087 13615.33 708.69 57295.16 88888.00 2008-03-27 02:38:00.533 087 13617.14 708.57 57295.53 88888.00 2008-03-27 02:38:01.533 087 13618.18 708.20 57295.53 88888.00 2008-03-27 02:38:02.533 087 13619.48 708.69 57295.41 88888.00 2008-03-27 02:38:03.533 087 13620.26 708.20 57295.29 88888.00 2008-03-27 02:38:04.533 087 13621.56 708.44 57294.68 88888.00 2008-03-27 02:38:05.533 087 13622.73 708.57 57295.41 88888.00 2008-03-27 02:38:06.533 087 13622.86 708.20 57295.41 88888.00 2008-03-27 02:38:07.533 087 13623.77 708.57 57294.55 88888.00 2008-03-27 02:38:08.533 087 13623.90 708.44 57294.92 88888.00 2008-03-27 02:38:09.533 087 13623.77 708.69 57294.55 88888.00 2008-03-27 02:38:10.533 087 13623.90 708.94 57294.06 88888.00 2008-03-27 02:38:11.533 087 13624.68 708.44 57294.18 88888.00 2008-03-27 02:38:12.533 087 13625.33 709.19 57293.45 88888.00 2008-03-27 02:38:13.533 087 13625.20 708.94 57293.70 88888.00 2008-03-27 02:38:14.533 087 13625.85 708.94 57292.96 88888.00 2008-03-27 02:38:15.533 087 13626.63 708.94 57292.60 88888.00 2008-03-27 02:38:16.533 087 13626.89 709.19 57292.72 88888.00 2008-03-27 02:38:17.533 087 13627.15 709.93 57292.11 88888.00 2008-03-27 02:38:18.533 087 13627.67 709.31 57291.74 88888.00 2008-03-27 02:38:19.533 087 13628.58 709.31 57290.64 88888.00 2008-03-27 02:38:20.533 087 13630.14 709.56 57290.27 88888.00 2008-03-27 02:38:21.533 087 13629.49 709.31 57290.39 88888.00 2008-03-27 02:38:22.533 087 13630.92 709.81 57290.27 88888.00 2008-03-27 02:38:23.533 087 13631.31 709.31 57290.03 88888.00 2008-03-27 02:38:24.533 087 13631.96 709.19 57288.44 88888.00 2008-03-27 02:38:25.533 087 13631.57 709.19 57287.95 88888.00 2008-03-27 02:38:26.533 087 13631.96 709.31 57287.34 88888.00 2008-03-27 02:38:27.533 087 13631.83 708.44 57287.46 88888.00 2008-03-27 02:38:28.533 087 13632.61 708.57 57287.34 88888.00 2008-03-27 02:38:29.533 087 13632.61 708.57 57286.36 88888.00 2008-03-27 02:38:30.533 087 13633.12 707.08 57285.14 88888.00 2008-03-27 02:38:31.533 087 13633.25 706.83 57285.38 88888.00 2008-03-27 02:38:32.533 087 13633.90 706.09 57284.53 88888.00 2008-03-27 02:38:33.533 087 13633.90 705.60 57283.67 88888.00 2008-03-27 02:38:34.533 087 13634.94 705.60 57283.30 88888.00 2008-03-27 02:38:35.533 087 13635.46 705.22 57281.96 88888.00 2008-03-27 02:38:36.533 087 13635.59 703.61 57281.59 88888.00 2008-03-27 02:38:37.533 087 13635.59 704.48 57280.86 88888.00 2008-03-27 02:38:38.533 087 13635.72 703.99 57280.61 88888.00 2008-03-27 02:38:39.533 087 13634.94 704.11 57279.02 88888.00 2008-03-27 02:38:40.533 087 13635.20 703.86 57279.02 88888.00 2008-03-27 02:38:41.533 087 13634.03 704.23 57278.17 88888.00 2008-03-27 02:38:42.533 087 13634.03 703.49 57276.82 88888.00 2008-03-27 02:38:43.533 087 13634.03 702.99 57276.34 88888.00 2008-03-27 02:38:44.533 087 13634.55 703.12 57276.21 88888.00 2008-03-27 02:38:45.533 087 13633.64 703.24 57274.87 88888.00 2008-03-27 02:38:46.533 087 13633.77 702.99 57274.26 88888.00 2008-03-27 02:38:47.533 087 13634.17 702.50 57273.40 88888.00 2008-03-27 02:38:48.533 087 13634.94 701.26 57273.04 88888.00 2008-03-27 02:38:49.533 087 13635.46 701.76 57272.18 88888.00 2008-03-27 02:38:50.533 087 13635.85 701.51 57270.83 88888.00 2008-03-27 02:38:51.533 087 13635.72 701.51 57270.59 88888.00 2008-03-27 02:38:52.533 087 13635.98 700.39 57269.86 88888.00 2008-03-27 02:38:53.533 087 13635.20 699.53 57269.61 88888.00 2008-03-27 02:38:54.533 087 13635.46 698.54 57268.27 88888.00 2008-03-27 02:38:55.533 087 13634.94 697.17 57267.53 88888.00 2008-03-27 02:38:56.533 087 13634.81 696.80 57266.55 88888.00 2008-03-27 02:38:57.533 087 13635.20 695.07 57265.57 88888.00 2008-03-27 02:38:58.533 087 13635.72 695.44 57265.09 88888.00 2008-03-27 02:38:59.533 087 13637.15 695.93 57264.11 88888.00 2008-03-27 02:39:00.533 087 13636.24 694.70 57263.13 88888.00 2008-03-27 02:39:01.533 087 13635.85 694.32 57262.39 88888.00 2008-03-27 02:39:02.533 087 13635.46 693.33 57261.30 88888.00 2008-03-27 02:39:03.533 087 13633.77 693.33 57259.83 88888.00 2008-03-27 02:39:04.533 087 13633.12 691.60 57258.73 88888.00 2008-03-27 02:39:05.533 087 13631.96 690.98 57257.50 88888.00 2008-03-27 02:39:06.533 087 13631.44 690.48 57256.89 88888.00 2008-03-27 02:39:07.533 087 13629.75 689.00 57255.79 88888.00 2008-03-27 02:39:08.533 087 13627.93 688.63 57254.08 88888.00 2008-03-27 02:39:09.533 087 13625.72 685.90 57253.47 88888.00 2008-03-27 02:39:10.533 087 13623.25 684.17 57252.00 88888.00 2008-03-27 02:39:11.533 087 13620.52 682.43 57250.05 88888.00 2008-03-27 02:39:12.533 087 13618.44 679.09 57249.44 88888.00 2008-03-27 02:39:13.533 087 13615.84 677.11 57247.48 88888.00 2008-03-27 02:39:14.533 087 13613.90 674.76 57246.26 88888.00 2008-03-27 02:39:15.533 087 13612.08 672.65 57244.67 88888.00 2008-03-27 02:39:16.533 087 13609.74 669.68 57243.32 88888.00 2008-03-27 02:39:17.533 087 13608.31 667.94 57241.25 88888.00 2008-03-27 02:39:18.533 087 13606.10 666.21 57239.78 88888.00 2008-03-27 02:39:19.533 087 13605.06 664.23 57237.70 88888.00 2008-03-27 02:39:20.533 087 13603.50 663.11 57235.99 88888.00 2008-03-27 02:39:21.533 087 13602.72 661.75 57235.13 88888.00 2008-03-27 02:39:22.533 087 13601.68 659.89 57234.27 88888.00 2008-03-27 02:39:23.533 087 13601.03 658.16 57232.20 88888.00 2008-03-27 02:39:24.533 087 13600.38 657.17 57231.95 88888.00 2008-03-27 02:39:25.533 087 13600.25 655.93 57229.51 88888.00 2008-03-27 02:39:26.533 087 13599.73 654.07 57227.92 88888.00 2008-03-27 02:39:27.533 087 13597.78 653.45 57226.45 88888.00 2008-03-27 02:39:28.533 087 13597.26 652.21 57226.21 88888.00 2008-03-27 02:39:29.533 087 13596.23 650.85 57224.74 88888.00 2008-03-27 02:39:30.533 087 13594.93 649.49 57223.88 88888.00 2008-03-27 02:39:31.533 087 13594.80 648.87 57222.41 88888.00 2008-03-27 02:39:32.533 087 13593.89 647.51 57221.80 88888.00 2008-03-27 02:39:33.533 087 13593.37 647.51 57220.70 88888.00 2008-03-27 02:39:34.532 087 13593.76 646.02 57220.09 88888.00 2008-03-27 02:39:35.532 087 13592.46 645.15 57218.99 88888.00 2008-03-27 02:39:36.532 087 13592.07 644.29 57218.01 88888.00 2008-03-27 02:39:37.532 087 13592.20 644.29 57217.65 88888.00 2008-03-27 02:39:38.532 087 13591.03 642.80 57216.91 88888.00 2008-03-27 02:39:39.532 087 13591.42 642.06 57216.55 88888.00 2008-03-27 02:39:40.532 087 13590.25 641.44 57215.45 88888.00 2008-03-27 02:39:41.532 087 13589.99 640.82 57215.45 88888.00 2008-03-27 02:39:42.532 087 13589.21 639.46 57215.20 88888.00 2008-03-27 02:39:43.532 087 13588.43 638.59 57214.96 88888.00 2008-03-27 02:39:44.532 087 13588.82 637.60 57214.10 88888.00 2008-03-27 02:39:45.532 087 13587.91 637.23 57214.47 88888.00 2008-03-27 02:39:46.532 087 13588.95 635.49 57213.25 88888.00 2008-03-27 02:39:47.532 087 13588.43 634.87 57213.37 88888.00 2008-03-27 02:39:48.532 087 13588.82 633.88 57212.63 88888.00 2008-03-27 02:39:49.532 087 13588.17 633.39 57212.39 88888.00 2008-03-27 02:39:50.532 087 13588.04 632.40 57212.39 88888.00 2008-03-27 02:39:51.532 087 13587.26 631.90 57212.63 88888.00 2008-03-27 02:39:52.532 087 13586.87 631.65 57212.63 88888.00 2008-03-27 02:39:53.532 087 13587.39 630.91 57212.27 88888.00 2008-03-27 02:39:54.532 087 13587.52 630.29 57211.78 88888.00 2008-03-27 02:39:55.532 087 13586.87 630.29 57212.88 88888.00 2008-03-27 02:39:56.532 087 13587.00 630.42 57211.04 88888.00 2008-03-27 02:39:57.532 087 13586.87 629.67 57211.54 88888.00 2008-03-27 02:39:58.532 087 13586.35 628.93 57211.04 88888.00 2008-03-27 02:39:59.532 087 13586.74 628.06 57211.41 88888.00 2008-03-27 02:40:00.532 087 13585.96 628.56 57211.29 88888.00 2008-03-27 02:40:01.532 087 13585.44 628.19 57210.55 88888.00 2008-03-27 02:40:02.532 087 13585.96 627.81 57211.78 88888.00 2008-03-27 02:40:03.532 087 13584.66 627.32 57210.92 88888.00 2008-03-27 02:40:04.532 087 13585.18 627.20 57211.17 88888.00 2008-03-27 02:40:05.532 087 13585.70 626.58 57210.92 88888.00 2008-03-27 02:40:06.532 087 13586.22 626.58 57210.80 88888.00 2008-03-27 02:40:07.532 087 13585.96 626.45 57210.68 88888.00 2008-03-27 02:40:08.532 087 13586.74 626.20 57211.04 88888.00 2008-03-27 02:40:09.532 087 13586.48 624.97 57210.80 88888.00 2008-03-27 02:40:10.532 087 13587.65 624.72 57210.31 88888.00 2008-03-27 02:40:11.532 087 13587.39 624.72 57211.29 88888.00 2008-03-27 02:40:12.532 087 13587.13 624.35 57210.55 88888.00 2008-03-27 02:40:13.532 087 13587.26 623.98 57211.17 88888.00 2008-03-27 02:40:14.532 087 13587.91 622.98 57210.19 88888.00 2008-03-27 02:40:15.532 087 13588.04 622.24 57211.66 88888.00 2008-03-27 02:40:16.532 087 13587.78 621.37 57210.80 88888.00 2008-03-27 02:40:17.532 087 13587.78 621.25 57211.29 88888.00 2008-03-27 02:40:18.532 087 13588.56 620.51 57211.54 88888.00 2008-03-27 02:40:19.532 087 13589.08 620.14 57212.02 88888.00 2008-03-27 02:40:20.532 087 13588.17 620.51 57211.54 88888.00 2008-03-27 02:40:21.532 087 13589.21 619.02 57212.14 88888.00 2008-03-27 02:40:22.532 087 13589.08 618.53 57211.90 88888.00 2008-03-27 02:40:23.532 087 13589.08 618.40 57212.88 88888.00 2008-03-27 02:40:24.532 087 13589.86 617.54 57213.00 88888.00 2008-03-27 02:40:25.532 087 13589.08 616.30 57214.10 88888.00 2008-03-27 02:40:26.532 087 13588.43 616.30 57213.86 88888.00 2008-03-27 02:40:27.532 087 13587.52 615.31 57214.59 88888.00 2008-03-27 02:40:28.532 087 13587.13 615.55 57214.71 88888.00 2008-03-27 02:40:29.532 087 13585.70 614.07 57215.57 88888.00 2008-03-27 02:40:30.532 087 13585.18 613.94 57215.57 88888.00 2008-03-27 02:40:31.532 087 13583.88 614.31 57215.45 88888.00 2008-03-27 02:40:32.532 087 13582.45 613.94 57215.81 88888.00 2008-03-27 02:40:33.532 087 13581.28 613.20 57215.93 88888.00 2008-03-27 02:40:34.532 087 13579.08 613.32 57215.69 88888.00 2008-03-27 02:40:35.532 087 13577.13 613.08 57216.43 88888.00 2008-03-27 02:40:36.532 087 13575.18 613.08 57216.43 88888.00 2008-03-27 02:40:37.532 087 13573.88 612.09 57216.30 88888.00 2008-03-27 02:40:38.532 087 13571.93 612.21 57216.91 88888.00 2008-03-27 02:40:39.532 087 13569.59 612.46 57216.43 88888.00 2008-03-27 02:40:40.532 087 13568.55 612.46 57216.06 88888.00 2008-03-27 02:40:41.532 087 13566.34 612.58 57216.30 88888.00 2008-03-27 02:40:42.532 087 13564.91 611.96 57215.57 88888.00 2008-03-27 02:40:43.532 087 13563.48 612.33 57214.96 88888.00 2008-03-27 02:40:44.532 087 13563.22 612.21 57214.71 88888.00 2008-03-27 02:40:45.532 087 13561.01 612.70 57214.84 88888.00 2008-03-27 02:40:46.532 087 13560.11 612.58 57214.59 88888.00 2008-03-27 02:40:47.532 087 13558.81 611.59 57214.96 88888.00 2008-03-27 02:40:48.532 087 13557.90 611.47 57214.71 88888.00 2008-03-27 02:40:49.532 087 13555.95 611.71 57213.98 88888.00 2008-03-27 02:40:50.532 087 13554.91 610.97 57213.86 88888.00 2008-03-27 02:40:51.532 087 13553.22 611.59 57213.73 88888.00 2008-03-27 02:40:52.532 087 13552.44 611.34 57214.34 88888.00 2008-03-27 02:40:53.532 087 13550.88 611.47 57213.61 88888.00 2008-03-27 02:40:54.532 087 13548.93 611.22 57214.10 88888.00 2008-03-27 02:40:55.532 087 13547.89 610.60 57213.49 88888.00 2008-03-27 02:40:56.532 087 13547.37 611.84 57213.12 88888.00 2008-03-27 02:40:57.532 087 13545.42 611.47 57213.73 88888.00 2008-03-27 02:40:58.532 087 13543.86 612.33 57213.25 88888.00 2008-03-27 02:40:59.532 087 13542.44 611.96 57213.00 88888.00 2008-03-27 02:41:00.532 087 13541.66 612.46 57213.61 88888.00 2008-03-27 02:41:01.532 087 13540.75 612.95 57213.25 88888.00 2008-03-27 02:41:02.532 087 13539.32 613.70 57213.49 88888.00 2008-03-27 02:41:03.532 087 13537.24 613.94 57213.12 88888.00 2008-03-27 02:41:04.532 087 13535.94 613.94 57212.88 88888.00 2008-03-27 02:41:05.532 087 13535.16 614.19 57213.37 88888.00 2008-03-27 02:41:06.532 087 13533.60 614.44 57213.12 88888.00 2008-03-27 02:41:07.532 087 13533.08 615.43 57213.49 88888.00 2008-03-27 02:41:08.532 087 13531.65 615.31 57213.61 88888.00 2008-03-27 02:41:09.532 087 13529.70 615.55 57213.12 88888.00 2008-03-27 02:41:10.532 087 13527.88 615.92 57213.49 88888.00 2008-03-27 02:41:11.532 087 13526.58 616.67 57213.25 88888.00 2008-03-27 02:41:12.532 087 13525.02 617.29 57212.76 88888.00 2008-03-27 02:41:13.532 087 13523.73 616.92 57213.25 88888.00 2008-03-27 02:41:14.532 087 13524.12 617.78 57213.25 88888.00 2008-03-27 02:41:15.532 087 13522.30 617.54 57213.12 88888.00 2008-03-27 02:41:16.532 087 13521.39 619.02 57212.76 88888.00 2008-03-27 02:41:17.532 087 13521.00 619.27 57213.61 88888.00 2008-03-27 02:41:18.532 087 13520.48 619.89 57213.25 88888.00 2008-03-27 02:41:19.532 087 13518.40 621.25 57213.49 88888.00 2008-03-27 02:41:20.532 087 13517.62 621.75 57214.34 88888.00 2008-03-27 02:41:21.532 087 13515.93 621.62 57213.98 88888.00 2008-03-27 02:41:22.532 087 13515.28 622.49 57214.10 88888.00 2008-03-27 02:41:23.532 087 13514.76 623.23 57214.10 88888.00 2008-03-27 02:41:24.532 087 13513.85 623.98 57213.98 88888.00 2008-03-27 02:41:25.532 087 13514.37 624.59 57213.98 88888.00 2008-03-27 02:41:26.532 087 13512.68 624.84 57214.34 88888.00 2008-03-27 02:41:27.532 087 13512.81 625.71 57214.34 88888.00 2008-03-27 02:41:28.532 087 13513.33 625.96 57214.96 88888.00 2008-03-27 02:41:29.532 087 13513.20 626.45 57214.96 88888.00 2008-03-27 02:41:30.532 087 13513.20 627.07 57215.08 88888.00 2008-03-27 02:41:31.532 087 13513.33 626.20 57214.84 88888.00 2008-03-27 02:41:32.532 087 13512.68 627.32 57214.96 88888.00 2008-03-27 02:41:33.532 087 13512.94 627.57 57215.81 88888.00 2008-03-27 02:41:34.532 087 13513.20 627.44 57216.18 88888.00 2008-03-27 02:41:35.532 087 13513.20 628.19 57215.45 88888.00 2008-03-27 02:41:36.532 087 13512.81 629.30 57215.32 88888.00 2008-03-27 02:41:37.532 087 13512.68 628.81 57215.45 88888.00 2008-03-27 02:41:38.532 087 13513.20 629.55 57216.91 88888.00 2008-03-27 02:41:39.532 087 13513.20 629.92 57216.79 88888.00 2008-03-27 02:41:40.532 087 13513.85 630.42 57217.40 88888.00 2008-03-27 02:41:41.532 087 13512.81 630.29 57217.04 88888.00 2008-03-27 02:41:42.532 087 13513.46 630.66 57218.01 88888.00 2008-03-27 02:41:43.532 087 13513.98 631.78 57217.77 88888.00 2008-03-27 02:41:44.532 087 13513.85 631.41 57218.01 88888.00 2008-03-27 02:41:45.532 087 13514.63 631.90 57218.50 88888.00 2008-03-27 02:41:46.532 087 13514.50 632.52 57218.38 88888.00 2008-03-27 02:41:47.532 087 13513.98 633.14 57219.23 88888.00 2008-03-27 02:41:48.532 087 13513.59 633.76 57219.23 88888.00 2008-03-27 02:41:49.532 087 13513.72 633.51 57219.73 88888.00 2008-03-27 02:41:50.532 087 13512.16 634.63 57219.97 88888.00 2008-03-27 02:41:51.532 087 13512.29 634.38 57219.85 88888.00 2008-03-27 02:41:52.532 087 13511.38 635.62 57219.97 88888.00 2008-03-27 02:41:53.532 087 13509.95 635.74 57220.70 88888.00 2008-03-27 02:41:54.532 087 13509.17 636.61 57220.95 88888.00 2008-03-27 02:41:55.532 087 13507.22 635.99 57220.82 88888.00 2008-03-27 02:41:56.532 087 13507.09 636.36 57221.07 88888.00 2008-03-27 02:41:57.532 087 13505.92 636.86 57220.46 88888.00 2008-03-27 02:41:58.532 087 13505.41 637.23 57220.95 88888.00 2008-03-27 02:41:59.532 087 13505.15 637.35 57221.07 88888.00 2008-03-27 02:42:00.532 087 13503.98 637.85 57221.07 88888.00 2008-03-27 02:42:01.532 087 13503.72 637.23 57221.07 88888.00 2008-03-27 02:42:02.532 087 13502.42 637.60 57221.32 88888.00 2008-03-27 02:42:03.532 087 13501.64 638.09 57221.68 88888.00 2008-03-27 02:42:04.532 087 13500.47 638.47 57222.05 88888.00 2008-03-27 02:42:05.532 087 13500.21 637.97 57222.17 88888.00 2008-03-27 02:42:06.532 087 13498.26 639.21 57221.93 88888.00 2008-03-27 02:42:07.532 087 13497.09 638.96 57221.19 88888.00 2008-03-27 02:42:08.532 087 13496.18 639.70 57221.56 88888.00 2008-03-27 02:42:09.532 087 13495.40 639.70 57221.93 88888.00 2008-03-27 02:42:10.532 087 13494.49 640.20 57221.68 88888.00 2008-03-27 02:42:11.532 087 13493.19 640.70 57221.93 88888.00 2008-03-27 02:42:12.532 087 13490.98 640.94 57221.19 88888.00 2008-03-27 02:42:13.532 087 13489.55 640.94 57221.07 88888.00 2008-03-27 02:42:14.532 087 13488.64 641.44 57220.95 88888.00 2008-03-27 02:42:15.532 087 13488.25 641.56 57221.07 88888.00 2008-03-27 02:42:16.532 087 13486.70 640.20 57221.19 88888.00 2008-03-27 02:42:17.532 087 13485.53 640.32 57220.58 88888.00 2008-03-27 02:42:18.532 087 13483.58 640.94 57220.09 88888.00 2008-03-27 02:42:19.532 087 13482.67 640.57 57220.21 88888.00 2008-03-27 02:42:20.532 087 13482.54 640.82 57219.48 88888.00 2008-03-27 02:42:21.532 087 13481.37 640.82 57219.11 88888.00 2008-03-27 02:42:22.532 087 13480.72 641.07 57219.48 88888.00 2008-03-27 02:42:23.532 087 13479.81 642.06 57218.99 88888.00 2008-03-27 02:42:24.532 087 13478.25 642.93 57217.77 88888.00 2008-03-27 02:42:25.532 087 13477.34 642.68 57217.89 88888.00 2008-03-27 02:42:26.532 087 13477.47 643.17 57217.89 88888.00 2008-03-27 02:42:27.532 087 13476.17 644.41 57217.16 88888.00 2008-03-27 02:42:28.532 087 13474.74 644.54 57217.28 88888.00 2008-03-27 02:42:29.532 087 13473.44 644.91 57216.79 88888.00 2008-03-27 02:42:30.532 087 13471.49 645.15 57215.69 88888.00 2008-03-27 02:42:31.532 087 13470.58 645.53 57215.57 88888.00 2008-03-27 02:42:32.532 087 13468.38 645.28 57215.32 88888.00 2008-03-27 02:42:33.532 087 13467.60 645.65 57214.47 88888.00 2008-03-27 02:42:34.532 087 13465.91 646.27 57213.49 88888.00 2008-03-27 02:42:35.532 087 13464.48 646.52 57212.76 88888.00 2008-03-27 02:42:36.532 087 13462.66 646.76 57212.88 88888.00 2008-03-27 02:42:37.532 087 13461.75 646.76 57211.78 88888.00 2008-03-27 02:42:38.532 087 13460.45 647.63 57211.66 88888.00 2008-03-27 02:42:39.532 087 13459.02 647.26 57210.07 88888.00 2008-03-27 02:42:40.532 087 13458.11 648.00 57209.70 88888.00 2008-03-27 02:42:41.532 087 13455.51 648.13 57209.58 88888.00 2008-03-27 02:42:42.532 087 13454.99 648.00 57209.21 88888.00 2008-03-27 02:42:43.532 087 13453.17 647.38 57208.60 88888.00 2008-03-27 02:42:44.532 087 13452.26 647.76 57208.11 88888.00 2008-03-27 02:42:45.532 087 13451.23 648.13 57207.01 88888.00 2008-03-27 02:42:46.532 087 13449.15 648.62 57207.25 88888.00 2008-03-27 02:42:47.532 087 13448.11 648.62 57206.40 88888.00 2008-03-27 02:42:48.532 087 13447.20 648.50 57205.54 88888.00 2008-03-27 02:42:49.532 087 13445.64 648.99 57205.30 88888.00 2008-03-27 02:42:50.532 087 13444.99 649.86 57204.93 88888.00 2008-03-27 02:42:51.532 087 13444.34 650.36 57204.44 88888.00 2008-03-27 02:42:52.532 087 13442.78 650.11 57204.07 88888.00 2008-03-27 02:42:53.532 087 13441.74 650.85 57203.34 88888.00 2008-03-27 02:42:54.532 087 13440.44 651.72 57203.46 88888.00 2008-03-27 02:42:55.532 087 13439.53 652.34 57202.85 88888.00 2008-03-27 02:42:56.532 087 13437.45 653.33 57202.61 88888.00 2008-03-27 02:42:57.532 087 13436.67 653.33 57202.48 88888.00 2008-03-27 02:42:58.532 087 13435.11 654.32 57201.51 88888.00 2008-03-27 02:42:59.532 087 13434.85 655.56 57201.51 88888.00 2008-03-27 02:43:00.532 087 13433.95 654.94 57201.51 88888.00 2008-03-27 02:43:01.532 087 13433.55 656.30 57200.77 88888.00 2008-03-27 02:43:02.532 087 13432.26 656.43 57199.92 88888.00 2008-03-27 02:43:03.532 087 13432.39 657.17 57199.92 88888.00 2008-03-27 02:43:04.532 087 13432.13 658.90 57200.16 88888.00 2008-03-27 02:43:05.532 087 13432.39 659.15 57199.06 88888.00 2008-03-27 02:43:06.532 087 13430.96 659.89 57199.55 88888.00 2008-03-27 02:43:07.532 087 13430.83 661.13 57199.18 88888.00 2008-03-27 02:43:08.532 087 13430.31 661.38 57199.43 88888.00 2008-03-27 02:43:09.532 087 13429.92 662.25 57199.55 88888.00 2008-03-27 02:43:10.532 087 13429.40 663.24 57199.67 88888.00 2008-03-27 02:43:11.532 087 13429.14 664.60 57198.94 88888.00 2008-03-27 02:43:12.532 087 13428.10 665.59 57198.70 88888.00 2008-03-27 02:43:13.532 087 13426.15 667.08 57198.82 88888.00 2008-03-27 02:43:14.532 087 13425.76 668.81 57198.57 88888.00 2008-03-27 02:43:15.532 087 13424.07 669.68 57199.06 88888.00 2008-03-27 02:43:16.532 087 13423.03 670.79 57198.45 88888.00 2008-03-27 02:43:17.532 087 13421.73 672.40 57198.09 88888.00 2008-03-27 02:43:18.532 087 13419.65 673.27 57198.57 88888.00 2008-03-27 02:43:19.532 087 13417.70 674.14 57198.45 88888.00 2008-03-27 02:43:20.532 087 13415.50 675.75 57197.96 88888.00 2008-03-27 02:43:21.532 087 13413.42 676.86 57197.35 88888.00 2008-03-27 02:43:22.532 087 13411.60 678.47 57197.96 88888.00 2008-03-27 02:43:23.532 087 13410.17 678.97 57197.84 88888.00 2008-03-27 02:43:24.532 087 13407.83 680.08 57196.86 88888.00 2008-03-27 02:43:25.532 087 13406.66 680.95 57196.25 88888.00 2008-03-27 02:43:26.532 087 13403.80 681.94 57195.64 88888.00 2008-03-27 02:43:27.532 087 13403.02 682.93 57195.52 88888.00 2008-03-27 02:43:28.532 087 13400.94 683.05 57194.17 88888.00 2008-03-27 02:43:29.532 087 13398.86 683.43 57193.93 88888.00 2008-03-27 02:43:30.532 087 13397.83 684.42 57193.68 88888.00 2008-03-27 02:43:31.532 087 13397.17 685.41 57193.07 88888.00 2008-03-27 02:43:32.532 087 13395.49 686.89 57192.58 88888.00 2008-03-27 02:43:33.532 087 13393.93 687.51 57192.46 88888.00 2008-03-27 02:43:34.532 087 13392.63 687.88 57191.85 88888.00 2008-03-27 02:43:35.532 087 13390.68 688.87 57191.73 88888.00 2008-03-27 02:43:36.532 087 13389.77 690.11 57190.87 88888.00 2008-03-27 02:43:37.532 087 13388.73 690.98 57190.99 88888.00 2008-03-27 02:43:38.532 087 13387.95 691.48 57189.77 88888.00 2008-03-27 02:43:39.532 087 13386.26 693.09 57189.89 88888.00 2008-03-27 02:43:40.532 087 13386.13 693.21 57189.65 88888.00 2008-03-27 02:43:41.532 087 13385.22 693.71 57189.04 88888.00 2008-03-27 02:43:42.532 087 13384.70 694.45 57189.16 88888.00 2008-03-27 02:43:43.532 087 13384.31 694.94 57188.30 88888.00 2008-03-27 02:43:44.532 087 13383.79 695.56 57189.16 88888.00 2008-03-27 02:43:45.532 087 13382.88 696.55 57187.81 88888.00 2008-03-27 02:43:46.532 087 13381.19 696.80 57188.30 88888.00 2008-03-27 02:43:47.532 087 13380.54 697.54 57188.06 88888.00 2008-03-27 02:43:48.532 087 13380.54 697.67 57187.57 88888.00 2008-03-27 02:43:49.532 087 13380.02 698.16 57187.32 88888.00 2008-03-27 02:43:50.532 087 13379.25 698.41 57187.32 88888.00 2008-03-27 02:43:51.532 087 13378.47 698.41 57186.47 88888.00 2008-03-27 02:43:52.532 087 13377.30 698.41 57185.73 88888.00 2008-03-27 02:43:53.532 087 13376.52 699.15 57185.86 88888.00 2008-03-27 02:43:54.532 087 13375.74 698.78 57185.49 88888.00 2008-03-27 02:43:55.532 087 13375.22 698.91 57185.12 88888.00 2008-03-27 02:43:56.532 087 13374.70 699.15 57185.49 88888.00 2008-03-27 02:43:57.532 087 13373.79 700.15 57185.12 88888.00 2008-03-27 02:43:58.532 087 13373.53 700.89 57185.25 88888.00 2008-03-27 02:43:59.532 087 13372.49 700.89 57184.39 88888.00 2008-03-27 02:44:00.532 087 13372.62 700.76 57185.00 88888.00 2008-03-27 02:44:01.532 087 13371.97 700.89 57184.39 88888.00 2008-03-27 02:44:02.532 087 13372.23 701.63 57184.51 88888.00 2008-03-27 02:44:03.532 087 13371.45 701.26 57183.78 88888.00 2008-03-27 02:44:04.532 087 13372.10 701.14 57183.90 88888.00 2008-03-27 02:44:05.532 087 13371.45 701.38 57184.14 88888.00 2008-03-27 02:44:06.532 087 13372.49 700.76 57184.14 88888.00 2008-03-27 02:44:07.532 087 13372.23 700.89 57183.78 88888.00 2008-03-27 02:44:08.532 087 13372.36 700.52 57184.39 88888.00 2008-03-27 02:44:09.532 087 13371.32 701.26 57184.14 88888.00 2008-03-27 02:44:10.532 087 13370.41 701.01 57183.78 88888.00 2008-03-27 02:44:11.532 087 13370.93 701.38 57184.27 88888.00 2008-03-27 02:44:12.532 087 13370.80 701.76 57184.27 88888.00 2008-03-27 02:44:13.532 087 13370.15 701.63 57184.76 88888.00 2008-03-27 02:44:14.532 087 13370.80 702.50 57185.12 88888.00 2008-03-27 02:44:15.532 087 13370.93 703.12 57185.73 88888.00 2008-03-27 02:44:16.532 087 13370.67 703.24 57185.25 88888.00 2008-03-27 02:44:17.532 087 13370.41 703.86 57185.61 88888.00 2008-03-27 02:44:18.532 087 13371.06 704.11 57185.12 88888.00 2008-03-27 02:44:19.532 087 13370.41 704.60 57185.98 88888.00 2008-03-27 02:44:20.532 087 13370.41 705.35 57186.84 88888.00 2008-03-27 02:44:21.532 087 13369.50 705.72 57186.71 88888.00 2008-03-27 02:44:22.532 087 13370.15 706.21 57187.08 88888.00 2008-03-27 02:44:23.532 087 13370.02 706.96 57187.57 88888.00 2008-03-27 02:44:24.532 087 13370.02 706.83 57188.06 88888.00 2008-03-27 02:44:25.532 087 13369.50 708.69 57187.81 88888.00 2008-03-27 02:44:26.532 087 13368.85 707.82 57188.55 88888.00 2008-03-27 02:44:27.532 087 13368.98 709.43 57188.91 88888.00 2008-03-27 02:44:28.532 087 13368.07 709.68 57188.55 88888.00 2008-03-27 02:44:29.532 087 13367.55 710.18 57189.40 88888.00 2008-03-27 02:44:30.532 087 13365.60 710.30 57189.53 88888.00 2008-03-27 02:44:31.532 087 13365.60 711.42 57189.16 88888.00 2008-03-27 02:44:32.532 087 13364.82 711.79 57190.38 88888.00 2008-03-27 02:44:33.532 087 13363.26 713.15 57189.53 88888.00 2008-03-27 02:44:34.532 087 13362.09 713.52 57189.89 88888.00 2008-03-27 02:44:35.532 087 13361.05 714.39 57191.11 88888.00 2008-03-27 02:44:36.532 087 13361.05 714.76 57190.62 88888.00 2008-03-27 02:44:37.532 087 13359.24 716.00 57190.87 88888.00 2008-03-27 02:44:38.532 087 13357.68 716.62 57191.24 88888.00 2008-03-27 02:44:39.532 087 13357.16 717.61 57191.11 88888.00 2008-03-27 02:44:40.532 087 13356.25 718.60 57190.99 88888.00 2008-03-27 02:44:41.532 087 13354.17 719.22 57190.14 88888.00 2008-03-27 02:44:42.532 087 13353.39 719.71 57190.87 88888.00 2008-03-27 02:44:43.532 087 13351.96 721.45 57190.38 88888.00 2008-03-27 02:44:44.532 087 13350.79 722.32 57191.11 88888.00 2008-03-27 02:44:45.532 087 13349.10 722.69 57190.50 88888.00 2008-03-27 02:44:46.532 087 13348.19 723.93 57191.36 88888.00 2008-03-27 02:44:47.532 087 13346.76 725.04 57190.99 88888.00 2008-03-27 02:44:48.532 087 13345.85 725.04 57190.50 88888.00 2008-03-27 02:44:49.532 087 13345.20 726.65 57190.62 88888.00 2008-03-27 02:44:50.532 087 13344.42 727.02 57190.75 88888.00 2008-03-27 02:44:51.532 087 13343.00 728.14 57190.26 88888.00 2008-03-27 02:44:52.532 087 13341.83 729.87 57189.89 88888.00 2008-03-27 02:44:53.532 087 13341.18 730.61 57189.77 88888.00 2008-03-27 02:44:54.532 087 13339.49 730.99 57189.53 88888.00 2008-03-27 02:44:55.532 087 13339.10 732.22 57189.53 88888.00 2008-03-27 02:44:56.532 087 13338.84 732.72 57189.40 88888.00 2008-03-27 02:44:57.532 087 13337.67 733.71 57189.28 88888.00 2008-03-27 02:44:58.532 087 13337.15 735.32 57189.16 88888.00 2008-03-27 02:44:59.532 087 13336.50 736.31 57189.28 88888.00 2008-03-27 02:45:00.532 087 13336.24 737.18 57188.55 88888.00 2008-03-27 02:45:01.532 087 13335.85 738.17 57188.18 88888.00 2008-03-27 02:45:02.532 087 13335.46 738.04 57188.55 88888.00 2008-03-27 02:45:03.532 087 13334.81 738.54 57188.30 88888.00 2008-03-27 02:45:04.532 087 13335.07 739.28 57188.18 88888.00 2008-03-27 02:45:05.532 087 13335.07 740.77 57187.69 88888.00 2008-03-27 02:45:06.532 087 13335.46 741.39 57187.69 88888.00 2008-03-27 02:45:07.532 087 13334.68 741.64 57187.81 88888.00 2008-03-27 02:45:08.532 087 13336.11 742.38 57188.43 88888.00 2008-03-27 02:45:09.532 087 13334.94 742.38 57187.20 88888.00 2008-03-27 02:45:10.532 087 13334.94 743.12 57187.81 88888.00 2008-03-27 02:45:11.532 087 13335.72 743.87 57187.57 88888.00 2008-03-27 02:45:12.532 087 13334.55 744.11 57187.57 88888.00 2008-03-27 02:45:13.532 087 13335.85 743.99 57187.45 88888.00 2008-03-27 02:45:14.532 087 13334.81 744.73 57187.69 88888.00 2008-03-27 02:45:15.532 087 13334.68 744.98 57187.69 88888.00 2008-03-27 02:45:16.532 087 13335.20 745.97 57187.20 88888.00 2008-03-27 02:45:17.532 087 13335.07 747.33 57187.45 88888.00 2008-03-27 02:45:18.532 087 13335.33 747.95 57186.96 88888.00 2008-03-27 02:45:19.532 087 13334.94 747.71 57186.96 88888.00 2008-03-27 02:45:20.532 087 13334.55 748.45 57187.20 88888.00 2008-03-27 02:45:21.532 087 13334.03 749.19 57187.20 88888.00 2008-03-27 02:45:22.532 087 13334.55 750.31 57186.84 88888.00 2008-03-27 02:45:23.532 087 13334.29 750.80 57187.20 88888.00 2008-03-27 02:45:24.532 087 13334.16 750.55 57187.32 88888.00 2008-03-27 02:45:25.532 087 13335.72 751.79 57186.84 88888.00 2008-03-27 02:45:26.532 087 13335.20 752.41 57188.06 88888.00 2008-03-27 02:45:27.532 087 13336.11 753.03 57186.59 88888.00 2008-03-27 02:45:28.532 087 13336.11 753.40 57186.96 88888.00 2008-03-27 02:45:29.532 087 13336.89 753.77 57186.96 88888.00 2008-03-27 02:45:30.532 087 13337.41 754.27 57187.45 88888.00 2008-03-27 02:45:31.532 087 13338.19 755.63 57187.69 88888.00 2008-03-27 02:45:32.532 087 13339.10 756.75 57187.32 88888.00 2008-03-27 02:45:33.532 087 13339.23 757.37 57188.18 88888.00 2008-03-27 02:45:34.532 087 13339.88 757.49 57188.06 88888.00 2008-03-27 02:45:35.532 087 13340.40 758.85 57187.94 88888.00 2008-03-27 02:45:36.532 087 13341.31 759.22 57187.69 88888.00 2008-03-27 02:45:37.532 087 13341.05 759.35 57188.55 88888.00 2008-03-27 02:45:38.532 087 13342.22 759.72 57187.94 88888.00 2008-03-27 02:45:39.532 087 13342.09 760.46 57187.94 88888.00 2008-03-27 02:45:40.532 087 13342.74 760.46 57188.06 88888.00 2008-03-27 02:45:41.532 087 13343.51 761.58 57187.94 88888.00 2008-03-27 02:45:42.532 087 13343.64 762.20 57188.67 88888.00 2008-03-27 02:45:43.532 087 13344.55 762.57 57188.79 88888.00 2008-03-27 02:45:44.532 087 13344.81 762.20 57188.79 88888.00 2008-03-27 02:45:45.532 087 13345.59 763.06 57188.79 88888.00 2008-03-27 02:45:46.532 087 13345.85 763.06 57189.16 88888.00 2008-03-27 02:45:47.532 087 13346.63 762.94 57189.16 88888.00 2008-03-27 02:45:48.532 087 13347.41 762.44 57188.67 88888.00 2008-03-27 02:45:49.532 087 13348.84 762.69 57189.40 88888.00 2008-03-27 02:45:50.532 087 13348.32 762.69 57189.53 88888.00 2008-03-27 02:45:51.532 087 13348.97 762.32 57189.28 88888.00 2008-03-27 02:45:52.532 087 13349.62 762.20 57189.16 88888.00 2008-03-27 02:45:53.532 087 13350.14 762.57 57189.65 88888.00 2008-03-27 02:45:54.532 087 13350.40 762.69 57189.16 88888.00 2008-03-27 02:45:55.532 087 13351.05 761.95 57189.89 88888.00 2008-03-27 02:45:56.532 087 13351.96 762.32 57189.89 88888.00 2008-03-27 02:45:57.532 087 13351.83 761.70 57189.65 88888.00 2008-03-27 02:45:58.532 087 13353.00 761.82 57190.38 88888.00 2008-03-27 02:45:59.532 087 13353.78 761.70 57190.50 88888.00 2008-03-27 02:46:00.532 087 13354.17 761.82 57190.75 88888.00 2008-03-27 02:46:01.532 087 13354.95 761.95 57190.62 88888.00 2008-03-27 02:46:02.532 087 13355.60 761.45 57190.87 88888.00 2008-03-27 02:46:03.532 087 13355.73 762.20 57190.75 88888.00 2008-03-27 02:46:04.532 087 13355.73 762.07 57190.50 88888.00 2008-03-27 02:46:05.532 087 13356.64 762.32 57190.87 88888.00 2008-03-27 02:46:06.532 087 13357.03 763.06 57190.99 88888.00 2008-03-27 02:46:07.532 087 13357.16 762.44 57191.48 88888.00 2008-03-27 02:46:08.532 087 13358.07 762.57 57191.48 88888.00 2008-03-27 02:46:09.532 087 13357.55 761.70 57190.99 88888.00 2008-03-27 02:46:10.532 087 13358.07 762.82 57191.24 88888.00 2008-03-27 02:46:11.532 087 13358.59 762.20 57191.36 88888.00 2008-03-27 02:46:12.532 087 13360.15 761.95 57191.36 88888.00 2008-03-27 02:46:13.532 087 13360.02 762.07 57191.11 88888.00 2008-03-27 02:46:14.532 087 13360.79 761.58 57191.48 88888.00 2008-03-27 02:46:15.532 087 13360.92 761.70 57191.85 88888.00 2008-03-27 02:46:16.532 087 13361.32 761.45 57192.09 88888.00 2008-03-27 02:46:17.532 087 13361.32 762.20 57191.73 88888.00 2008-03-27 02:46:18.532 087 13362.48 761.95 57191.85 88888.00 2008-03-27 02:46:19.532 087 13363.00 762.94 57191.61 88888.00 2008-03-27 02:46:20.532 087 13362.48 762.82 57192.21 88888.00 2008-03-27 02:46:21.532 087 13363.13 762.69 57192.34 88888.00 2008-03-27 02:46:22.532 087 13363.26 763.43 57192.21 88888.00 2008-03-27 02:46:23.532 087 13363.26 763.06 57192.46 88888.00 2008-03-27 02:46:24.532 087 13363.91 764.18 57191.73 88888.00 2008-03-27 02:46:25.532 087 13363.39 763.93 57191.85 88888.00 2008-03-27 02:46:26.532 087 13364.04 764.18 57192.21 88888.00 2008-03-27 02:46:27.532 087 13364.30 764.67 57192.21 88888.00 2008-03-27 02:46:28.532 087 13364.30 765.29 57191.73 88888.00 2008-03-27 02:46:29.532 087 13364.43 764.80 57191.48 88888.00 2008-03-27 02:46:30.532 087 13364.30 765.29 57191.85 88888.00 2008-03-27 02:46:31.532 087 13364.43 765.29 57192.09 88888.00 2008-03-27 02:46:32.532 087 13363.78 765.79 57191.85 88888.00 2008-03-27 02:46:33.532 087 13362.87 765.91 57191.48 88888.00 2008-03-27 02:46:34.532 087 13362.74 765.54 57191.85 88888.00 2008-03-27 02:46:35.532 087 13363.00 766.41 57190.26 88888.00 2008-03-27 02:46:36.532 087 13362.74 766.41 57190.99 88888.00 2008-03-27 02:46:37.532 087 13361.96 766.66 57190.75 88888.00 2008-03-27 02:46:38.532 087 13361.96 767.40 57190.38 88888.00 2008-03-27 02:46:39.532 087 13360.92 766.66 57190.02 88888.00 2008-03-27 02:46:40.532 087 13361.18 766.78 57189.65 88888.00 2008-03-27 02:46:41.532 087 13360.15 767.40 57189.77 88888.00 2008-03-27 02:46:42.532 087 13360.28 767.65 57188.91 88888.00 2008-03-27 02:46:43.532 087 13359.37 767.40 57188.79 88888.00 2008-03-27 02:46:44.532 087 13359.50 767.52 57187.94 88888.00 2008-03-27 02:46:45.532 087 13359.37 766.78 57187.57 88888.00 2008-03-27 02:46:46.532 087 13358.72 767.27 57187.94 88888.00 2008-03-27 02:46:47.532 087 13359.76 767.15 57186.71 88888.00 2008-03-27 02:46:48.532 087 13358.72 766.90 57186.96 88888.00 2008-03-27 02:46:49.532 087 13358.98 767.03 57186.47 88888.00 2008-03-27 02:46:50.532 087 13359.11 767.03 57185.25 88888.00 2008-03-27 02:46:51.532 087 13359.63 766.90 57185.00 88888.00 2008-03-27 02:46:52.532 087 13358.98 766.53 57184.39 88888.00 2008-03-27 02:46:53.532 087 13358.85 766.41 57184.14 88888.00 2008-03-27 02:46:54.532 087 13358.98 767.15 57183.78 88888.00 2008-03-27 02:46:55.532 087 13359.37 765.54 57182.92 88888.00 2008-03-27 02:46:56.532 087 13359.37 766.90 57183.05 88888.00 2008-03-27 02:46:57.532 087 13359.89 765.91 57182.07 88888.00 2008-03-27 02:46:58.532 087 13359.24 766.66 57182.31 88888.00 2008-03-27 02:46:59.532 087 13358.72 766.41 57181.46 88888.00 2008-03-27 02:47:00.532 087 13358.20 766.04 57180.97 88888.00 2008-03-27 02:47:01.532 087 13357.81 766.04 57179.99 88888.00 2008-03-27 02:47:02.532 087 13357.42 766.41 57179.87 88888.00 2008-03-27 02:47:03.532 087 13357.03 765.54 57179.25 88888.00 2008-03-27 02:47:04.532 087 13356.77 765.66 57178.89 88888.00 2008-03-27 02:47:05.532 087 13356.12 765.42 57177.91 88888.00 2008-03-27 02:47:06.532 087 13355.34 765.42 57177.42 88888.00 2008-03-27 02:47:07.532 087 13354.69 765.42 57176.81 88888.00 2008-03-27 02:47:08.532 087 13354.56 765.42 57176.20 88888.00 2008-03-27 02:47:09.532 087 13354.17 765.17 57175.59 88888.00 2008-03-27 02:47:10.532 087 13353.65 764.43 57175.10 88888.00 2008-03-27 02:47:11.532 087 13353.39 763.81 57174.61 88888.00 2008-03-27 02:47:12.532 087 13352.48 763.43 57174.00 88888.00 2008-03-27 02:47:13.532 087 13352.09 763.06 57173.51 88888.00 2008-03-27 02:47:14.532 087 13351.57 762.44 57172.29 88888.00 2008-03-27 02:47:15.532 087 13352.61 761.70 57172.16 88888.00 2008-03-27 02:47:16.532 087 13351.57 761.95 57171.92 88888.00 2008-03-27 02:47:17.532 087 13351.05 760.83 57171.31 88888.00 2008-03-27 02:47:18.532 087 13350.66 760.71 57170.70 88888.00 2008-03-27 02:47:19.532 087 13351.83 759.84 57169.60 88888.00 2008-03-27 02:47:20.532 087 13351.57 759.35 57169.35 88888.00 2008-03-27 02:47:21.532 087 13350.92 758.85 57168.38 88888.00 2008-03-27 02:47:22.532 087 13351.31 758.23 57168.25 88888.00 2008-03-27 02:47:23.532 087 13350.79 757.49 57167.03 88888.00 2008-03-27 02:47:24.532 087 13351.44 757.24 57167.27 88888.00 2008-03-27 02:47:25.532 087 13351.44 756.25 57167.39 88888.00 2008-03-27 02:47:26.532 087 13351.70 756.00 57165.80 88888.00 2008-03-27 02:47:27.532 087 13352.48 755.01 57165.56 88888.00 2008-03-27 02:47:28.532 087 13352.35 754.89 57165.93 88888.00 2008-03-27 02:47:29.532 087 13353.26 754.39 57165.32 88888.00 2008-03-27 02:47:30.532 087 13352.87 754.27 57164.46 88888.00 2008-03-27 02:47:31.532 087 13353.00 753.77 57163.85 88888.00 2008-03-27 02:47:32.532 087 13353.52 752.54 57163.85 88888.00 2008-03-27 02:47:33.532 087 13353.13 752.16 57163.85 88888.00 2008-03-27 02:47:34.532 087 13353.26 751.79 57162.75 88888.00 2008-03-27 02:47:35.532 087 13352.74 751.17 57163.12 88888.00 2008-03-27 02:47:36.532 087 13353.26 750.55 57162.75 88888.00 2008-03-27 02:47:37.532 087 13352.87 749.69 57161.77 88888.00 2008-03-27 02:47:38.532 087 13351.96 749.81 57162.38 88888.00 2008-03-27 02:47:39.532 087 13352.09 749.93 57161.41 88888.00 2008-03-27 02:47:40.532 087 13352.35 749.44 57161.53 88888.00 2008-03-27 02:47:41.532 087 13351.70 748.94 57160.79 88888.00 2008-03-27 02:47:42.532 087 13351.57 749.07 57160.55 88888.00 2008-03-27 02:47:43.532 087 13350.92 748.57 57160.30 88888.00 2008-03-27 02:47:44.532 087 13350.27 748.08 57160.06 88888.00 2008-03-27 02:47:45.532 087 13349.49 747.95 57160.18 88888.00 2008-03-27 02:47:46.532 087 13350.14 747.21 57159.45 88888.00 2008-03-27 02:47:47.532 087 13350.01 747.58 57158.96 88888.00 2008-03-27 02:47:48.532 087 13350.01 747.21 57159.57 88888.00 2008-03-27 02:47:49.532 087 13349.36 746.59 57158.35 88888.00 2008-03-27 02:47:50.532 087 13349.10 746.96 57157.86 88888.00 2008-03-27 02:47:51.532 087 13348.58 745.97 57158.84 88888.00 2008-03-27 02:47:52.532 087 13348.45 746.71 57157.98 88888.00 2008-03-27 02:47:53.532 087 13347.80 746.34 57157.86 88888.00 2008-03-27 02:47:54.532 087 13347.02 745.97 57156.88 88888.00 2008-03-27 02:47:55.532 087 13347.15 744.98 57157.00 88888.00 2008-03-27 02:47:56.532 087 13346.76 744.86 57157.37 88888.00 2008-03-27 02:47:57.532 087 13346.37 745.10 57156.52 88888.00 2008-03-27 02:47:58.532 087 13345.98 744.61 57156.76 88888.00 2008-03-27 02:47:59.532 087 13345.20 744.49 57156.15 88888.00 2008-03-27 02:48:00.532 087 13344.81 744.49 57156.52 88888.00 2008-03-27 02:48:01.532 087 13344.42 745.10 57155.66 88888.00 2008-03-27 02:48:02.532 087 13344.81 744.86 57155.29 88888.00 2008-03-27 02:48:03.532 087 13344.03 744.98 57155.66 88888.00 2008-03-27 02:48:04.532 087 13343.38 744.73 57154.19 88888.00 2008-03-27 02:48:05.532 087 13343.38 745.10 57154.43 88888.00 2008-03-27 02:48:06.532 087 13342.74 744.98 57154.19 88888.00 2008-03-27 02:48:07.532 087 13341.96 745.23 57154.43 88888.00 2008-03-27 02:48:08.532 087 13340.53 745.23 57153.95 88888.00 2008-03-27 02:48:09.532 087 13340.27 745.23 57153.58 88888.00 2008-03-27 02:48:10.532 087 13339.75 745.72 57153.58 88888.00 2008-03-27 02:48:11.532 087 13339.49 745.72 57153.21 88888.00 2008-03-27 02:48:12.532 087 13337.80 745.85 57153.09 88888.00 2008-03-27 02:48:13.532 087 13336.76 745.85 57151.87 88888.00 2008-03-27 02:48:14.532 087 13336.24 746.71 57152.23 88888.00 2008-03-27 02:48:15.532 087 13335.33 746.59 57151.87 88888.00 2008-03-27 02:48:16.532 087 13335.98 746.34 57151.01 88888.00 2008-03-27 02:48:17.532 087 13334.03 746.34 57151.13 88888.00 2008-03-27 02:48:18.532 087 13334.55 746.84 57150.28 88888.00 2008-03-27 02:48:19.532 087 13333.25 746.84 57149.79 88888.00 2008-03-27 02:48:20.532 087 13332.34 746.96 57149.91 88888.00 2008-03-27 02:48:21.532 087 13331.82 746.47 57149.79 88888.00 2008-03-27 02:48:22.532 087 13331.69 746.96 57149.05 88888.00 2008-03-27 02:48:23.532 087 13330.26 746.96 57148.45 88888.00 2008-03-27 02:48:24.532 087 13329.22 747.09 57148.20 88888.00 2008-03-27 02:48:25.532 087 13328.44 747.09 57147.83 88888.00 2008-03-27 02:48:26.532 087 13328.70 745.97 57146.98 88888.00 2008-03-27 02:48:27.532 087 13328.18 746.84 57146.98 88888.00 2008-03-27 02:48:28.532 087 13328.31 745.72 57146.73 88888.00 2008-03-27 02:48:29.532 087 13327.53 746.47 57146.24 88888.00 2008-03-27 02:48:30.532 087 13327.92 745.35 57145.14 88888.00 2008-03-27 02:48:31.532 087 13327.01 745.97 57145.14 88888.00 2008-03-27 02:48:32.532 087 13326.10 746.10 57144.78 88888.00 2008-03-27 02:48:33.532 087 13326.88 745.23 57143.80 88888.00 2008-03-27 02:48:34.532 087 13326.62 745.23 57143.80 88888.00 2008-03-27 02:48:35.532 087 13326.88 744.61 57142.82 88888.00 2008-03-27 02:48:36.532 087 13326.49 744.73 57142.82 88888.00 2008-03-27 02:48:37.532 087 13326.49 744.11 57142.70 88888.00 2008-03-27 02:48:38.532 087 13326.49 743.62 57143.07 88888.00 2008-03-27 02:48:39.532 087 13326.75 743.99 57141.35 88888.00 2008-03-27 02:48:40.532 087 13325.97 743.62 57142.70 88888.00 2008-03-27 02:48:41.532 087 13326.88 743.00 57142.09 88888.00 2008-03-27 02:48:43.532 087 13326.75 741.76 57140.86 88888.00 2008-03-27 02:48:44.532 087 13327.27 742.01 57141.23 88888.00 2008-03-27 02:48:45.532 087 13327.27 741.51 57140.50 88888.00 2008-03-27 02:48:46.532 087 13326.75 740.89 57140.62 88888.00 2008-03-27 02:48:47.532 087 13326.75 740.15 57140.13 88888.00 2008-03-27 02:48:48.532 087 13327.01 739.78 57139.89 88888.00 2008-03-27 02:48:49.532 087 13326.10 738.91 57139.76 88888.00 2008-03-27 02:48:50.532 087 13326.23 738.79 57139.15 88888.00 2008-03-27 02:48:51.532 087 13325.84 737.80 57139.89 88888.00 2008-03-27 02:48:52.532 087 13326.23 737.80 57138.91 88888.00 2008-03-27 02:48:53.532 087 13325.58 737.67 57139.15 88888.00 2008-03-27 02:48:54.532 087 13325.46 737.05 57138.54 88888.00 2008-03-27 02:48:55.532 087 13325.71 736.19 57138.42 88888.00 2008-03-27 02:48:56.532 087 13325.33 735.44 57138.18 88888.00 2008-03-27 02:48:57.532 087 13324.80 734.58 57137.93 88888.00 2008-03-27 02:48:58.532 087 13324.03 734.08 57137.56 88888.00 2008-03-27 02:48:59.532 087 13324.16 733.59 57137.44 88888.00 2008-03-27 02:49:00.532 087 13323.38 733.59 57136.83 88888.00 2008-03-27 02:49:01.532 087 13322.47 732.10 57137.44 88888.00 2008-03-27 02:49:02.532 087 13322.73 731.11 57136.59 88888.00 2008-03-27 02:49:03.532 087 13321.95 730.99 57136.09 88888.00 2008-03-27 02:49:04.532 087 13321.95 730.12 57135.97 88888.00 2008-03-27 02:49:05.532 087 13322.08 730.24 57135.73 88888.00 2008-03-27 02:49:06.532 087 13322.08 728.88 57134.75 88888.00 2008-03-27 02:49:07.532 087 13321.69 728.88 57135.12 88888.00 2008-03-27 02:49:08.532 087 13321.04 728.38 57134.38 88888.00 2008-03-27 02:49:09.532 087 13321.56 727.76 57134.02 88888.00 2008-03-27 02:49:10.532 087 13321.82 727.89 57133.89 88888.00 2008-03-27 02:49:11.532 087 13321.95 726.65 57133.65 88888.00 2008-03-27 02:49:12.532 087 13321.04 726.65 57133.89 88888.00 2008-03-27 02:49:13.532 087 13321.82 725.66 57133.53 88888.00 2008-03-27 02:49:14.532 087 13321.56 726.03 57133.04 88888.00 2008-03-27 02:49:15.532 087 13321.04 726.28 57133.04 88888.00 2008-03-27 02:49:16.532 087 13320.52 725.16 57133.16 88888.00 2008-03-27 02:49:17.532 087 13320.91 725.16 57132.67 88888.00 2008-03-27 02:49:18.532 087 13320.13 724.30 57132.67 88888.00 2008-03-27 02:49:19.532 087 13320.52 725.16 57132.79 88888.00 2008-03-27 02:49:20.532 087 13320.78 723.80 57132.30 88888.00 2008-03-27 02:49:21.532 087 13320.13 724.42 57132.43 88888.00 2008-03-27 02:49:22.532 087 13319.61 724.30 57132.30 88888.00 2008-03-27 02:49:23.532 087 13319.35 723.55 57131.82 88888.00 2008-03-27 02:49:24.532 087 13318.57 723.31 57132.18 88888.00 2008-03-27 02:49:25.532 087 13317.79 722.44 57131.70 88888.00 2008-03-27 02:49:26.532 087 13317.66 722.56 57131.82 88888.00 2008-03-27 02:49:27.532 087 13317.66 723.31 57131.45 88888.00 2008-03-27 02:49:28.532 087 13317.79 723.43 57131.57 88888.00 2008-03-27 02:49:29.532 087 13316.23 721.57 57131.57 88888.00 2008-03-27 02:49:30.532 087 13316.88 722.44 57131.08 88888.00 2008-03-27 02:49:31.532 087 13316.10 722.07 57130.96 88888.00 2008-03-27 02:49:32.532 087 13315.32 722.19 57131.08 88888.00 2008-03-27 02:49:33.532 087 13315.71 721.57 57130.84 88888.00 2008-03-27 02:49:34.532 087 13314.28 721.57 57131.20 88888.00 2008-03-27 02:49:35.532 087 13314.80 721.32 57130.84 88888.00 2008-03-27 02:49:36.532 087 13314.02 721.32 57131.45 88888.00 2008-03-27 02:49:37.532 087 13314.28 720.46 57131.33 88888.00 2008-03-27 02:49:38.532 087 13313.63 720.46 57130.96 88888.00 2008-03-27 02:49:39.532 087 13314.02 719.34 57130.84 88888.00 2008-03-27 02:49:40.532 087 13313.89 720.21 57130.71 88888.00 2008-03-27 02:49:41.532 087 13313.63 720.21 57131.20 88888.00 2008-03-27 02:49:42.532 087 13313.89 719.22 57130.35 88888.00 2008-03-27 02:49:43.532 087 13314.02 719.71 57131.08 88888.00 2008-03-27 02:49:44.532 087 13312.85 718.48 57130.96 88888.00 2008-03-27 02:49:45.532 087 13313.37 718.72 57131.20 88888.00 2008-03-27 02:49:46.532 087 13312.72 718.35 57131.57 88888.00 2008-03-27 02:49:47.532 087 13312.98 717.61 57130.47 88888.00 2008-03-27 02:49:48.532 087 13313.37 717.24 57130.47 88888.00 2008-03-27 02:49:49.532 087 13313.76 717.98 57130.11 88888.00 2008-03-27 02:49:50.532 087 13313.24 717.24 57130.84 88888.00 2008-03-27 02:49:51.532 087 13312.98 716.99 57130.59 88888.00 2008-03-27 02:49:52.532 087 13313.11 716.62 57130.84 88888.00 2008-03-27 02:49:53.532 087 13313.24 717.36 57130.84 88888.00 2008-03-27 02:49:54.532 087 13313.76 716.99 57131.33 88888.00 2008-03-27 02:49:55.532 087 13313.11 716.12 57131.20 88888.00 2008-03-27 02:49:56.532 087 13312.33 716.49 57130.47 88888.00 2008-03-27 02:49:57.532 087 13312.46 716.62 57131.20 88888.00 2008-03-27 02:49:58.532 087 13312.33 716.99 57130.84 88888.00 2008-03-27 02:49:59.532 087 13311.42 717.11 57131.08 88888.00 2008-03-27 02:50:00.532 087 13311.55 716.99 57131.45 88888.00 2008-03-27 02:50:01.532 087 13311.16 716.49 57131.57 88888.00 2008-03-27 02:50:02.532 087 13310.77 715.88 57130.96 88888.00 2008-03-27 02:50:03.532 087 13310.25 714.76 57131.57 88888.00 2008-03-27 02:50:04.532 087 13309.60 715.88 57131.08 88888.00 2008-03-27 02:50:05.532 087 13310.12 715.38 57131.08 88888.00 2008-03-27 02:50:06.532 087 13309.34 715.13 57131.45 88888.00 2008-03-27 02:50:07.532 087 13309.34 715.13 57131.20 88888.00 2008-03-27 02:50:08.532 087 13309.34 715.38 57131.33 88888.00 2008-03-27 02:50:09.532 087 13309.47 714.88 57131.57 88888.00 2008-03-27 02:50:10.532 087 13309.21 714.64 57131.57 88888.00 2008-03-27 02:50:11.532 087 13308.95 714.51 57131.82 88888.00 2008-03-27 02:50:12.532 087 13309.21 713.77 57131.82 88888.00 2008-03-27 02:50:13.532 087 13309.60 714.14 57130.96 88888.00 2008-03-27 02:50:14.532 087 13308.43 713.89 57131.70 88888.00 2008-03-27 02:50:15.532 087 13309.34 713.15 57131.20 88888.00 2008-03-27 02:50:16.532 087 13309.21 712.90 57131.70 88888.00 2008-03-27 02:50:17.532 087 13309.21 712.04 57131.82 88888.00 2008-03-27 02:50:18.532 087 13309.47 712.53 57131.45 88888.00 2008-03-27 02:50:19.532 087 13309.73 711.04 57131.20 88888.00 2008-03-27 02:50:20.532 087 13309.99 712.04 57131.57 88888.00 2008-03-27 02:50:21.532 087 13310.12 711.17 57131.82 88888.00 2008-03-27 02:50:22.532 087 13310.25 711.29 57131.08 88888.00 2008-03-27 02:50:23.532 087 13310.51 710.18 57131.45 88888.00 2008-03-27 02:50:24.532 087 13310.12 710.05 57131.70 88888.00 2008-03-27 02:50:25.532 087 13309.86 710.05 57131.33 88888.00 2008-03-27 02:50:26.532 087 13310.64 709.56 57132.06 88888.00 2008-03-27 02:50:27.532 087 13310.51 708.32 57131.94 88888.00 2008-03-27 02:50:28.532 087 13310.90 708.69 57132.43 88888.00 2008-03-27 02:50:29.532 087 13310.64 709.06 57131.70 88888.00 2008-03-27 02:50:30.532 087 13311.29 708.20 57133.16 88888.00 2008-03-27 02:50:31.532 087 13310.77 707.70 57131.94 88888.00 2008-03-27 02:50:32.532 087 13311.16 707.82 57131.82 88888.00 2008-03-27 02:50:33.532 087 13311.16 707.45 57131.94 88888.00 2008-03-27 02:50:34.532 087 13311.03 708.32 57132.43 88888.00 2008-03-27 02:50:35.532 087 13311.03 707.82 57131.57 88888.00 2008-03-27 02:50:36.532 087 13311.42 707.21 57131.82 88888.00 2008-03-27 02:50:37.532 087 13311.29 706.59 57131.94 88888.00 2008-03-27 02:50:38.532 087 13311.42 706.83 57132.06 88888.00 2008-03-27 02:50:39.532 087 13311.16 707.33 57131.33 88888.00 2008-03-27 02:50:40.532 087 13310.64 706.96 57131.33 88888.00 2008-03-27 02:50:41.532 087 13310.77 705.97 57131.33 88888.00 2008-03-27 02:50:43.532 087 13310.64 706.46 57131.08 88888.00 2008-03-27 02:50:44.532 087 13309.60 706.34 57131.33 88888.00 2008-03-27 02:50:45.532 087 13310.25 705.72 57131.70 88888.00 2008-03-27 02:50:46.532 087 13309.47 705.84 57131.08 88888.00 2008-03-27 02:50:47.532 087 13309.21 705.47 57130.71 88888.00 2008-03-27 02:50:48.532 087 13308.30 704.85 57131.45 88888.00 2008-03-27 02:50:49.532 087 13308.43 705.10 57130.59 88888.00 2008-03-27 02:50:50.532 087 13308.30 705.97 57130.59 88888.00 2008-03-27 02:50:51.532 087 13307.91 705.22 57130.11 88888.00 2008-03-27 02:50:52.532 087 13307.78 705.10 57129.86 88888.00 2008-03-27 02:50:53.532 087 13307.39 704.98 57129.74 88888.00 2008-03-27 02:50:54.532 087 13307.52 704.85 57129.74 88888.00 2008-03-27 02:50:55.532 087 13307.26 704.48 57129.25 88888.00 2008-03-27 02:50:56.532 087 13305.71 704.98 57128.88 88888.00 2008-03-27 02:50:57.532 087 13306.10 705.47 57127.90 88888.00 2008-03-27 02:50:58.532 087 13305.71 704.85 57128.76 88888.00 2008-03-27 02:50:59.532 087 13306.10 705.35 57127.90 88888.00 2008-03-27 02:51:00.532 087 13305.45 704.48 57127.54 88888.00 2008-03-27 02:51:01.532 087 13304.80 704.11 57127.41 88888.00 2008-03-27 02:51:02.532 087 13305.71 704.73 57125.95 88888.00 2008-03-27 02:51:03.532 087 13305.06 704.98 57126.93 88888.00 2008-03-27 02:51:04.532 087 13305.19 704.73 57126.19 88888.00 2008-03-27 02:51:05.532 087 13304.67 704.23 57126.19 88888.00 2008-03-27 02:51:06.532 087 13305.19 704.48 57125.70 88888.00 2008-03-27 02:51:07.532 087 13304.54 704.48 57125.46 88888.00 2008-03-27 02:51:08.532 087 13305.71 704.23 57124.60 88888.00 2008-03-27 02:51:09.532 087 13305.19 703.86 57124.48 88888.00 2008-03-27 02:51:10.532 087 13305.84 703.49 57123.38 88888.00 2008-03-27 02:51:11.532 087 13305.06 703.49 57123.50 88888.00 2008-03-27 02:51:12.532 087 13305.19 703.12 57123.75 88888.00 2008-03-27 02:51:13.532 087 13306.10 703.24 57123.99 88888.00 2008-03-27 02:51:14.532 087 13305.32 703.61 57122.52 88888.00 2008-03-27 02:51:15.532 087 13305.84 703.24 57123.01 88888.00 2008-03-27 02:51:16.532 087 13305.58 702.00 57122.89 88888.00 2008-03-27 02:51:17.532 087 13306.10 702.13 57122.16 88888.00 2008-03-27 02:51:18.532 087 13306.23 703.12 57121.79 88888.00 2008-03-27 02:51:19.532 087 13307.26 702.62 57122.16 88888.00 2008-03-27 02:51:20.532 087 13307.26 702.13 57122.04 88888.00 2008-03-27 02:51:21.532 087 13307.52 702.13 57121.06 88888.00 2008-03-27 02:51:22.532 087 13308.17 701.63 57121.30 88888.00 2008-03-27 02:51:23.532 087 13308.82 702.13 57121.06 88888.00 2008-03-27 02:51:24.532 087 13309.08 702.62 57121.42 88888.00 2008-03-27 02:51:25.532 087 13309.34 701.88 57120.32 88888.00 2008-03-27 02:51:26.532 087 13308.95 702.00 57120.57 88888.00 2008-03-27 02:51:27.532 087 13309.21 702.13 57120.32 88888.00 2008-03-27 02:51:28.532 087 13309.99 702.75 57119.71 88888.00 2008-03-27 02:51:29.532 087 13309.99 702.25 57119.96 88888.00 2008-03-27 02:51:30.532 087 13311.16 702.50 57120.45 88888.00 2008-03-27 02:51:31.532 087 13309.99 702.62 57119.71 88888.00 2008-03-27 02:51:32.532 087 13311.55 702.99 57119.59 88888.00 2008-03-27 02:51:33.532 087 13311.55 703.12 57119.71 88888.00 2008-03-27 02:51:34.532 087 13311.29 703.61 57119.34 88888.00 2008-03-27 02:51:35.532 087 13310.38 703.74 57119.71 88888.00 2008-03-27 02:51:36.532 087 13311.55 704.23 57118.86 88888.00 2008-03-27 02:51:37.532 087 13311.55 703.74 57118.73 88888.00 2008-03-27 02:51:38.532 087 13311.68 704.60 57118.98 88888.00 2008-03-27 02:51:39.532 087 13311.16 704.36 57118.73 88888.00 2008-03-27 02:51:40.532 087 13311.42 704.73 57118.49 88888.00 2008-03-27 02:51:41.532 087 13311.42 704.98 57118.00 88888.00 2008-03-27 02:51:42.532 087 13311.03 705.10 57119.22 88888.00 2008-03-27 02:51:43.532 087 13310.51 705.60 57118.61 88888.00 2008-03-27 02:51:44.532 087 13310.90 705.35 57118.86 88888.00 2008-03-27 02:51:45.532 087 13309.99 705.60 57118.86 88888.00 2008-03-27 02:51:46.532 087 13310.38 705.60 57118.37 88888.00 2008-03-27 02:51:47.532 087 13309.99 705.84 57118.00 88888.00 2008-03-27 02:51:48.532 087 13309.73 705.60 57118.12 88888.00 2008-03-27 02:51:49.532 087 13310.38 704.98 57118.37 88888.00 2008-03-27 02:51:50.532 087 13309.60 704.85 57118.12 88888.00 2008-03-27 02:51:51.532 087 13309.73 705.10 57117.63 88888.00 2008-03-27 02:51:52.532 087 13310.38 705.22 57117.63 88888.00 2008-03-27 02:51:53.532 087 13309.60 705.22 57117.51 88888.00 2008-03-27 02:51:54.532 087 13309.47 704.85 57116.78 88888.00 2008-03-27 02:51:55.532 087 13309.34 704.60 57117.14 88888.00 2008-03-27 02:51:56.532 087 13309.08 705.35 57116.29 88888.00 2008-03-27 02:51:57.532 087 13309.86 705.47 57117.02 88888.00 2008-03-27 02:51:58.532 087 13309.99 704.85 57116.41 88888.00 2008-03-27 02:51:59.532 087 13309.60 704.85 57116.41 88888.00 2008-03-27 02:52:00.532 087 13309.08 705.10 57116.17 88888.00 2008-03-27 02:52:01.532 087 13308.69 704.48 57116.41 88888.00 2008-03-27 02:52:02.532 087 13308.95 704.85 57116.41 88888.00 2008-03-27 02:52:03.532 087 13308.17 704.48 57115.43 88888.00 2008-03-27 02:52:04.532 087 13308.56 704.48 57115.68 88888.00 2008-03-27 02:52:05.532 087 13307.78 705.22 57115.31 88888.00 2008-03-27 02:52:06.532 087 13307.65 704.36 57115.55 88888.00 2008-03-27 02:52:07.532 087 13308.56 704.48 57114.95 88888.00 2008-03-27 02:52:08.532 087 13308.04 703.74 57114.45 88888.00 2008-03-27 02:52:09.532 087 13307.00 704.48 57114.09 88888.00 2008-03-27 02:52:10.532 087 13306.49 704.11 57115.31 88888.00 2008-03-27 02:52:11.532 087 13306.36 703.61 57114.82 88888.00 2008-03-27 02:52:12.532 087 13306.62 703.86 57114.09 88888.00 2008-03-27 02:52:13.532 087 13305.32 703.24 57114.09 88888.00 2008-03-27 02:52:14.532 087 13305.58 703.49 57113.60 88888.00 2008-03-27 02:52:15.532 087 13305.32 702.62 57114.21 88888.00 2008-03-27 02:52:16.532 087 13304.80 702.75 57113.60 88888.00 2008-03-27 02:52:17.532 087 13305.19 702.99 57113.72 88888.00 2008-03-27 02:52:18.532 087 13305.06 702.75 57112.74 88888.00 2008-03-27 02:52:19.532 087 13304.80 702.25 57113.23 88888.00 2008-03-27 02:52:20.532 087 13303.76 702.00 57112.50 88888.00 2008-03-27 02:52:21.532 087 13304.28 702.37 57112.74 88888.00 2008-03-27 02:52:22.532 087 13303.76 702.25 57112.25 88888.00 2008-03-27 02:52:23.532 087 13303.11 702.50 57112.25 88888.00 2008-03-27 02:52:24.531 087 13302.98 701.88 57111.40 88888.00 2008-03-27 02:52:25.531 087 13302.85 701.63 57111.40 88888.00 2008-03-27 02:52:26.531 087 13302.33 700.76 57111.03 88888.00 2008-03-27 02:52:27.531 087 13301.94 701.01 57110.66 88888.00 2008-03-27 02:52:28.531 087 13301.29 701.38 57110.18 88888.00 2008-03-27 02:52:29.531 087 13300.64 701.51 57110.30 88888.00 2008-03-27 02:52:30.531 087 13301.42 701.01 57110.54 88888.00 2008-03-27 02:52:31.531 087 13300.38 701.38 57110.05 88888.00 2008-03-27 02:52:32.531 087 13299.60 701.26 57109.44 88888.00 2008-03-27 02:52:33.531 087 13299.08 701.51 57109.20 88888.00 2008-03-27 02:52:34.531 087 13299.86 700.76 57109.32 88888.00 2008-03-27 02:52:35.531 087 13298.69 701.38 57108.34 88888.00 2008-03-27 02:52:36.531 087 13298.69 700.89 57108.71 88888.00 2008-03-27 02:52:37.531 087 13297.65 700.64 57108.22 88888.00 2008-03-27 02:52:38.531 087 13298.04 701.63 57107.85 88888.00 2008-03-27 02:52:39.531 087 13297.78 701.63 57108.22 88888.00 2008-03-27 02:52:40.531 087 13297.39 701.88 57107.36 88888.00 2008-03-27 02:52:41.531 087 13297.65 700.39 57107.12 88888.00 2008-03-27 02:52:42.531 087 13297.26 700.64 57107.00 88888.00 2008-03-27 02:52:43.531 087 13297.13 700.89 57107.24 88888.00 2008-03-27 02:52:44.531 087 13297.13 700.52 57107.12 88888.00 2008-03-27 02:52:45.531 087 13296.35 700.76 57107.12 88888.00 2008-03-27 02:52:46.531 087 13296.61 700.39 57105.77 88888.00 2008-03-27 02:52:47.531 087 13296.48 700.76 57106.63 88888.00 2008-03-27 02:52:48.531 087 13295.83 700.89 57105.89 88888.00 2008-03-27 02:52:49.531 087 13295.70 700.76 57105.65 88888.00 2008-03-27 02:52:50.531 087 13295.44 700.64 57106.02 88888.00 2008-03-27 02:52:51.531 087 13294.66 700.39 57105.04 88888.00 2008-03-27 02:52:52.531 087 13295.05 700.76 57105.65 88888.00 2008-03-27 02:52:53.531 087 13294.66 700.52 57104.80 88888.00 2008-03-27 02:52:54.531 087 13294.92 700.39 57104.80 88888.00 2008-03-27 02:52:55.531 087 13294.53 700.52 57104.80 88888.00 2008-03-27 02:52:56.531 087 13294.53 699.65 57104.18 88888.00 2008-03-27 02:52:57.531 087 13293.88 699.77 57104.30 88888.00 2008-03-27 02:52:58.531 087 13293.75 700.02 57103.70 88888.00 2008-03-27 02:52:59.531 087 13293.75 700.76 57104.18 88888.00 2008-03-27 02:53:00.531 087 13294.40 699.53 57103.57 88888.00 2008-03-27 02:53:01.531 087 13294.53 699.65 57104.30 88888.00 2008-03-27 02:53:02.531 087 13293.75 699.65 57104.18 88888.00 2008-03-27 02:53:03.531 087 13293.75 699.40 57103.57 88888.00 2008-03-27 02:53:04.531 087 13294.01 699.15 57102.96 88888.00 2008-03-27 02:53:05.531 087 13293.36 699.15 57103.21 88888.00 2008-03-27 02:53:06.531 087 13293.36 699.28 57103.33 88888.00 2008-03-27 02:53:07.531 087 13293.23 698.78 57102.47 88888.00 2008-03-27 02:53:08.531 087 13292.84 699.15 57102.72 88888.00 2008-03-27 02:53:09.531 087 13292.32 698.29 57102.23 88888.00 2008-03-27 02:53:10.531 087 13292.84 699.03 57102.23 88888.00 2008-03-27 02:53:11.531 087 13292.84 698.54 57102.47 88888.00 2008-03-27 02:53:12.531 087 13292.84 698.04 57102.11 88888.00 2008-03-27 02:53:13.531 087 13292.19 697.92 57101.98 88888.00 2008-03-27 02:53:14.531 087 13292.19 697.79 57101.86 88888.00 2008-03-27 02:53:15.531 087 13292.06 697.30 57101.74 88888.00 2008-03-27 02:53:16.531 087 13291.93 696.93 57101.62 88888.00 2008-03-27 02:53:17.531 087 13292.06 696.80 57101.25 88888.00 2008-03-27 02:53:18.531 087 13291.67 696.68 57101.62 88888.00 2008-03-27 02:53:19.531 087 13292.45 696.55 57101.13 88888.00 2008-03-27 02:53:20.531 087 13291.54 696.43 57100.64 88888.00 2008-03-27 02:53:21.531 087 13290.89 696.18 57100.76 88888.00 2008-03-27 02:53:22.531 087 13291.41 695.93 57100.76 88888.00 2008-03-27 02:53:23.531 087 13290.76 695.32 57100.39 88888.00 2008-03-27 02:53:24.531 087 13291.02 695.44 57100.15 88888.00 2008-03-27 02:53:25.531 087 13289.98 695.69 57100.03 88888.00 2008-03-27 02:53:26.531 087 13290.63 694.45 57100.03 88888.00 2008-03-27 02:53:27.531 087 13290.24 694.70 57099.91 88888.00 2008-03-27 02:53:28.531 087 13289.98 694.45 57099.17 88888.00 2008-03-27 02:53:29.531 087 13290.37 694.20 57098.80 88888.00 2008-03-27 02:53:30.531 087 13290.11 694.45 57099.29 88888.00 2008-03-27 02:53:31.531 087 13289.72 693.83 57098.80 88888.00 2008-03-27 02:53:32.531 087 13289.85 693.33 57098.32 88888.00 2008-03-27 02:53:33.531 087 13288.42 693.46 57098.44 88888.00 2008-03-27 02:53:34.531 087 13288.68 693.58 57098.44 88888.00 2008-03-27 02:53:35.531 087 13288.55 692.96 57098.07 88888.00 2008-03-27 02:53:36.531 087 13289.08 692.71 57097.83 88888.00 2008-03-27 02:53:37.531 087 13288.55 692.71 57098.44 88888.00 2008-03-27 02:53:38.531 087 13287.91 692.22 57098.07 88888.00 2008-03-27 02:53:39.531 087 13287.78 691.72 57097.83 88888.00 2008-03-27 02:53:40.531 087 13287.65 691.97 57097.34 88888.00 2008-03-27 02:53:41.531 087 13287.26 692.34 57096.97 88888.00 2008-03-27 02:53:42.531 087 13287.13 691.35 57097.09 88888.00 2008-03-27 02:53:43.531 087 13285.96 691.48 57097.21 88888.00 2008-03-27 02:53:44.531 087 13285.96 690.98 57097.21 88888.00 2008-03-27 02:53:45.531 087 13285.96 691.72 57097.58 88888.00 2008-03-27 02:53:46.531 087 13285.44 691.23 57096.61 88888.00 2008-03-27 02:53:47.531 087 13285.44 690.48 57096.11 88888.00 2008-03-27 02:53:48.531 087 13284.66 690.48 57095.87 88888.00 2008-03-27 02:53:49.531 087 13284.01 690.86 57095.75 88888.00 2008-03-27 02:53:50.531 087 13284.01 689.49 57094.65 88888.00 2008-03-27 02:53:51.531 087 13283.75 690.11 57095.62 88888.00 2008-03-27 02:53:52.531 087 13283.75 689.74 57094.52 88888.00 2008-03-27 02:53:53.531 087 13283.49 689.62 57094.65 88888.00 2008-03-27 02:53:54.531 087 13282.97 689.87 57094.40 88888.00 2008-03-27 02:53:55.531 087 13282.58 689.25 57094.40 88888.00 2008-03-27 02:53:56.531 087 13281.93 688.50 57094.52 88888.00 2008-03-27 02:53:57.531 087 13281.80 688.63 57093.91 88888.00 2008-03-27 02:53:58.531 087 13282.06 687.64 57094.40 88888.00 2008-03-27 02:53:59.531 087 13281.15 688.50 57093.30 88888.00 2008-03-27 02:54:00.531 087 13280.63 687.76 57093.55 88888.00 2008-03-27 02:54:01.531 087 13281.02 687.39 57093.79 88888.00 2008-03-27 02:54:02.531 087 13280.50 686.89 57092.94 88888.00 2008-03-27 02:54:03.531 087 13279.98 686.89 57093.18 88888.00 2008-03-27 02:54:04.531 087 13279.98 686.52 57092.81 88888.00 2008-03-27 02:54:05.531 087 13279.59 687.14 57091.96 88888.00 2008-03-27 02:54:06.531 087 13279.46 686.89 57092.08 88888.00 2008-03-27 02:54:07.531 087 13278.68 686.77 57091.96 88888.00 2008-03-27 02:54:08.531 087 13278.29 685.90 57091.84 88888.00 2008-03-27 02:54:09.531 087 13278.68 686.52 57091.59 88888.00 2008-03-27 02:54:10.531 087 13278.55 685.53 57090.98 88888.00 2008-03-27 02:54:11.531 087 13278.16 686.03 57090.61 88888.00 2008-03-27 02:54:12.531 087 13277.77 685.90 57090.49 88888.00 2008-03-27 02:54:13.531 087 13277.51 686.03 57090.37 88888.00 2008-03-27 02:54:14.531 087 13277.77 685.16 57090.00 88888.00 2008-03-27 02:54:15.531 087 13276.86 685.04 57090.37 88888.00 2008-03-27 02:54:16.531 087 13276.99 684.79 57090.12 88888.00 2008-03-27 02:54:17.531 087 13276.73 684.42 57089.76 88888.00 2008-03-27 02:54:18.531 087 13276.08 684.29 57089.27 88888.00 2008-03-27 02:54:19.531 087 13275.95 684.04 57089.76 88888.00 2008-03-27 02:54:20.531 087 13275.95 683.55 57089.39 88888.00 2008-03-27 02:54:21.531 087 13275.17 683.55 57089.39 88888.00 2008-03-27 02:54:22.531 087 13275.30 683.18 57089.14 88888.00 2008-03-27 02:54:23.531 087 13275.56 683.30 57088.78 88888.00 2008-03-27 02:54:24.531 087 13275.04 682.06 57088.78 88888.00 2008-03-27 02:54:25.531 087 13274.39 682.06 57088.29 88888.00 2008-03-27 02:54:26.531 087 13274.52 681.94 57089.02 88888.00 2008-03-27 02:54:27.531 087 13274.13 682.19 57088.90 88888.00 2008-03-27 02:54:28.531 087 13273.87 681.69 57088.78 88888.00 2008-03-27 02:54:29.531 087 13273.87 681.32 57088.66 88888.00 2008-03-27 02:54:30.531 087 13273.61 680.82 57088.66 88888.00 2008-03-27 02:54:31.531 087 13273.35 680.33 57088.29 88888.00 2008-03-27 02:54:32.531 087 13273.09 680.45 57088.41 88888.00 2008-03-27 02:54:33.531 087 13273.22 679.46 57088.05 88888.00 2008-03-27 02:54:34.531 087 13272.44 679.59 57088.29 88888.00 2008-03-27 02:54:35.531 087 13273.09 680.08 57087.92 88888.00 2008-03-27 02:54:36.531 087 13272.57 679.21 57088.17 88888.00 2008-03-27 02:54:37.531 087 13272.83 679.09 57087.55 88888.00 2008-03-27 02:54:38.531 087 13272.05 678.72 57088.29 88888.00 2008-03-27 02:54:39.531 087 13271.27 678.47 57087.43 88888.00 2008-03-27 02:54:40.531 087 13272.18 678.10 57088.29 88888.00 2008-03-27 02:54:41.531 087 13271.79 678.22 57088.29 88888.00 2008-03-27 02:54:43.531 087 13271.40 677.48 57088.78 88888.00 2008-03-27 02:54:44.531 087 13271.27 676.86 57087.80 88888.00 2008-03-27 02:54:45.531 087 13270.75 677.48 57087.92 88888.00 2008-03-27 02:54:46.531 087 13270.11 676.86 57088.29 88888.00 2008-03-27 02:54:47.531 087 13270.50 676.12 57088.90 88888.00 2008-03-27 02:54:48.531 087 13269.72 676.12 57088.78 88888.00 2008-03-27 02:54:49.531 087 13270.24 676.49 57088.41 88888.00 2008-03-27 02:54:50.531 087 13269.20 676.12 57088.29 88888.00 2008-03-27 02:54:51.531 087 13268.55 675.75 57088.17 88888.00 2008-03-27 02:54:52.531 087 13269.20 676.49 57088.78 88888.00 2008-03-27 02:54:53.531 087 13268.29 676.24 57089.51 88888.00 2008-03-27 02:54:54.531 087 13268.68 674.76 57089.02 88888.00 2008-03-27 02:54:55.531 087 13268.29 675.62 57088.78 88888.00 2008-03-27 02:54:56.531 087 13267.25 675.37 57088.78 88888.00 2008-03-27 02:54:57.531 087 13267.25 674.76 57088.66 88888.00 2008-03-27 02:54:58.531 087 13266.99 675.50 57088.90 88888.00 2008-03-27 02:54:59.531 087 13266.86 674.51 57089.02 88888.00 2008-03-27 02:55:00.531 087 13266.99 675.62 57088.78 88888.00 2008-03-27 02:55:01.531 087 13266.08 675.75 57088.90 88888.00 2008-03-27 02:55:02.531 087 13266.21 675.75 57089.02 88888.00 2008-03-27 02:55:03.531 087 13265.43 674.76 57089.39 88888.00 2008-03-27 02:55:04.531 087 13265.43 675.50 57089.88 88888.00 2008-03-27 02:55:05.531 087 13265.04 675.37 57089.88 88888.00 2008-03-27 02:55:06.531 087 13265.30 674.76 57089.63 88888.00 2008-03-27 02:55:07.531 087 13264.78 675.37 57089.76 88888.00 2008-03-27 02:55:08.531 087 13264.65 675.50 57089.63 88888.00 2008-03-27 02:55:09.531 087 13265.04 675.87 57090.25 88888.00 2008-03-27 02:55:10.531 087 13264.52 675.87 57090.49 88888.00 2008-03-27 02:55:11.531 087 13265.30 675.50 57090.61 88888.00 2008-03-27 02:55:12.531 087 13264.78 675.50 57090.25 88888.00 2008-03-27 02:55:13.531 087 13264.78 675.62 57090.98 88888.00 2008-03-27 02:55:14.531 087 13264.78 676.37 57090.86 88888.00 2008-03-27 02:55:15.531 087 13265.04 676.74 57090.86 88888.00 2008-03-27 02:55:16.531 087 13264.52 676.49 57092.08 88888.00 2008-03-27 02:55:17.531 087 13264.39 676.49 57091.35 88888.00 2008-03-27 02:55:18.531 087 13264.52 676.37 57091.35 88888.00 2008-03-27 02:55:19.531 087 13265.04 676.74 57091.71 88888.00 2008-03-27 02:55:20.531 087 13264.39 676.86 57091.35 88888.00 2008-03-27 02:55:21.531 087 13264.65 676.86 57092.08 88888.00 2008-03-27 02:55:22.531 087 13264.39 677.48 57092.32 88888.00 2008-03-27 02:55:23.531 087 13264.39 677.73 57093.06 88888.00 2008-03-27 02:55:24.531 087 13264.52 677.73 57093.18 88888.00 2008-03-27 02:55:25.531 087 13264.78 678.22 57092.81 88888.00 2008-03-27 02:55:26.531 087 13264.00 678.22 57093.67 88888.00 2008-03-27 02:55:27.531 087 13264.39 678.72 57093.55 88888.00 2008-03-27 02:55:28.531 087 13264.00 678.72 57093.79 88888.00 2008-03-27 02:55:29.531 087 13264.26 678.47 57094.28 88888.00 2008-03-27 02:55:30.531 087 13265.04 678.60 57095.02 88888.00 2008-03-27 02:55:31.531 087 13265.43 679.21 57094.65 88888.00 2008-03-27 02:55:32.531 087 13263.87 679.21 57095.38 88888.00 2008-03-27 02:55:33.531 087 13265.04 678.47 57095.75 88888.00 2008-03-27 02:55:34.531 087 13265.56 679.21 57095.87 88888.00 2008-03-27 02:55:35.531 087 13265.30 679.34 57096.11 88888.00 2008-03-27 02:55:36.531 087 13265.17 679.59 57095.87 88888.00 2008-03-27 02:55:37.531 087 13265.30 680.58 57096.85 88888.00 2008-03-27 02:55:38.531 087 13265.43 680.58 57097.70 88888.00 2008-03-27 02:55:39.531 087 13265.43 680.21 57098.07 88888.00 2008-03-27 02:55:40.531 087 13265.17 680.95 57097.46 88888.00 2008-03-27 02:55:41.531 087 13264.91 681.32 57098.19 88888.00 2008-03-27 02:55:42.531 087 13265.30 681.44 57098.68 88888.00 2008-03-27 02:55:43.531 087 13264.65 682.56 57098.56 88888.00 2008-03-27 02:55:44.531 087 13264.65 681.94 57099.66 88888.00 2008-03-27 02:55:45.531 087 13265.04 682.43 57099.41 88888.00 2008-03-27 02:55:46.531 087 13265.04 682.81 57099.29 88888.00 2008-03-27 02:55:47.531 087 13264.52 683.05 57099.66 88888.00 2008-03-27 02:55:48.531 087 13264.91 682.93 57100.39 88888.00 2008-03-27 02:55:49.531 087 13265.43 683.92 57100.39 88888.00 2008-03-27 02:55:50.531 087 13264.78 683.67 57100.64 88888.00 2008-03-27 02:55:51.531 087 13264.52 684.66 57101.37 88888.00 2008-03-27 02:55:52.531 087 13264.78 684.29 57101.37 88888.00 2008-03-27 02:55:53.531 087 13264.91 685.28 57100.76 88888.00 2008-03-27 02:55:54.531 087 13264.78 684.04 57101.37 88888.00 2008-03-27 02:55:55.531 087 13264.65 685.16 57101.98 88888.00 2008-03-27 02:55:56.531 087 13264.26 685.65 57102.59 88888.00 2008-03-27 02:55:57.531 087 13264.91 684.66 57102.84 88888.00 2008-03-27 02:55:58.531 087 13264.39 685.78 57102.59 88888.00 2008-03-27 02:55:59.531 087 13265.43 686.52 57102.72 88888.00 2008-03-27 02:56:00.531 087 13265.17 686.65 57103.57 88888.00 2008-03-27 02:56:01.531 087 13265.30 686.27 57103.08 88888.00 2008-03-27 02:56:02.531 087 13265.82 687.02 57103.33 88888.00 2008-03-27 02:56:03.531 087 13265.56 686.89 57103.33 88888.00 2008-03-27 02:56:04.531 087 13265.30 687.39 57104.67 88888.00 2008-03-27 02:56:05.531 087 13264.91 688.01 57103.94 88888.00 2008-03-27 02:56:06.531 087 13265.82 688.13 57104.80 88888.00 2008-03-27 02:56:07.531 087 13264.78 688.75 57104.80 88888.00 2008-03-27 02:56:08.531 087 13265.17 688.50 57104.67 88888.00 2008-03-27 02:56:09.531 087 13265.04 688.26 57105.77 88888.00 2008-03-27 02:56:10.531 087 13265.04 688.63 57105.16 88888.00 2008-03-27 02:56:11.531 087 13265.69 689.00 57105.04 88888.00 2008-03-27 02:56:12.531 087 13265.30 689.99 57105.04 88888.00 2008-03-27 02:56:13.531 087 13265.56 689.00 57104.92 88888.00 2008-03-27 02:56:14.531 087 13265.56 689.12 57106.14 88888.00 2008-03-27 02:56:15.531 087 13265.43 689.87 57106.02 88888.00 2008-03-27 02:56:16.531 087 13265.56 689.99 57105.41 88888.00 2008-03-27 02:56:17.531 087 13265.69 689.74 57105.89 88888.00 2008-03-27 02:56:18.531 087 13265.56 689.49 57106.14 88888.00 2008-03-27 02:56:19.531 087 13265.69 690.48 57106.51 88888.00 2008-03-27 02:56:20.531 087 13265.56 690.73 57106.39 88888.00 2008-03-27 02:56:21.531 087 13265.56 690.73 57106.26 88888.00 2008-03-27 02:56:22.531 087 13265.17 690.98 57106.75 88888.00 2008-03-27 02:56:23.531 087 13264.65 690.73 57106.26 88888.00 2008-03-27 02:56:24.531 087 13265.43 690.73 57106.51 88888.00 2008-03-27 02:56:25.531 087 13265.56 690.86 57106.63 88888.00 2008-03-27 02:56:26.531 087 13264.91 691.35 57106.88 88888.00 2008-03-27 02:56:27.531 087 13264.78 691.60 57105.65 88888.00 2008-03-27 02:56:28.531 087 13264.91 691.48 57106.75 88888.00 2008-03-27 02:56:29.531 087 13264.78 691.48 57106.14 88888.00 2008-03-27 02:56:30.531 087 13264.52 691.97 57106.26 88888.00 2008-03-27 02:56:31.531 087 13264.65 692.22 57106.26 88888.00 2008-03-27 02:56:32.531 087 13264.00 691.97 57106.75 88888.00 2008-03-27 02:56:33.531 087 13264.13 691.72 57107.12 88888.00 2008-03-27 02:56:34.531 087 13264.52 692.47 57105.29 88888.00 2008-03-27 02:56:35.531 087 13263.87 692.47 57106.02 88888.00 2008-03-27 02:56:36.531 087 13263.87 691.48 57106.75 88888.00 2008-03-27 02:56:37.531 087 13264.13 691.85 57106.39 88888.00 2008-03-27 02:56:38.531 087 13264.13 692.47 57106.39 88888.00 2008-03-27 02:56:39.531 087 13263.61 692.47 57105.89 88888.00 2008-03-27 02:56:40.531 087 13264.13 692.47 57106.02 88888.00 2008-03-27 02:56:41.531 087 13264.00 691.97 57105.65 88888.00 2008-03-27 02:56:43.531 087 13262.31 692.47 57106.14 88888.00 2008-03-27 02:56:44.531 087 13263.74 692.34 57105.77 88888.00 2008-03-27 02:56:45.531 087 13262.57 692.22 57105.53 88888.00 2008-03-27 02:56:46.531 087 13263.09 691.97 57105.65 88888.00 2008-03-27 02:56:47.531 087 13262.96 692.71 57105.77 88888.00 2008-03-27 02:56:48.531 087 13262.83 692.22 57105.41 88888.00 2008-03-27 02:56:49.531 087 13262.57 692.71 57105.04 88888.00 2008-03-27 02:56:50.531 087 13263.09 691.72 57105.29 88888.00 2008-03-27 02:56:51.531 087 13261.53 692.34 57105.65 88888.00 2008-03-27 02:56:52.531 087 13262.18 691.72 57105.53 88888.00 2008-03-27 02:56:53.531 087 13262.57 692.10 57105.65 88888.00 2008-03-27 02:56:54.531 087 13262.05 691.60 57105.16 88888.00 2008-03-27 02:56:55.531 087 13261.27 692.22 57104.80 88888.00 2008-03-27 02:56:56.531 087 13261.66 691.72 57104.80 88888.00 2008-03-27 02:56:57.531 087 13261.27 692.34 57104.67 88888.00 2008-03-27 02:56:58.531 087 13260.49 692.10 57104.43 88888.00 2008-03-27 02:56:59.531 087 13261.01 691.23 57104.43 88888.00 2008-03-27 02:57:00.531 087 13260.36 691.60 57104.30 88888.00 2008-03-27 02:57:01.531 087 13259.97 691.48 57104.06 88888.00 2008-03-27 02:57:02.531 087 13259.19 691.72 57103.82 88888.00 2008-03-27 02:57:03.531 087 13259.19 691.97 57103.57 88888.00 2008-03-27 02:57:04.531 087 13259.71 691.72 57103.57 88888.00 2008-03-27 02:57:05.531 087 13259.45 691.97 57103.21 88888.00 2008-03-27 02:57:06.531 087 13259.58 692.59 57103.33 88888.00 2008-03-27 02:57:07.531 087 13258.67 692.10 57103.21 88888.00 2008-03-27 02:57:08.531 087 13258.54 692.22 57102.96 88888.00 2008-03-27 02:57:09.531 087 13258.02 691.23 57102.96 88888.00 2008-03-27 02:57:10.531 087 13257.76 691.72 57102.11 88888.00 2008-03-27 02:57:11.531 087 13257.50 692.34 57102.59 88888.00 2008-03-27 02:57:12.531 087 13256.85 691.97 57102.35 88888.00 2008-03-27 02:57:13.531 087 13257.50 692.34 57102.35 88888.00 2008-03-27 02:57:14.531 087 13256.85 692.22 57102.47 88888.00 2008-03-27 02:57:15.531 087 13256.46 692.34 57101.74 88888.00 2008-03-27 02:57:16.531 087 13256.72 691.48 57101.74 88888.00 2008-03-27 02:57:17.531 087 13256.33 692.10 57100.52 88888.00 2008-03-27 02:57:18.531 087 13255.29 691.85 57101.37 88888.00 2008-03-27 02:57:19.531 087 13255.94 692.22 57100.88 88888.00 2008-03-27 02:57:20.531 087 13254.90 691.10 57101.13 88888.00 2008-03-27 02:57:21.531 087 13255.55 691.85 57100.52 88888.00 2008-03-27 02:57:22.531 087 13255.03 691.23 57100.27 88888.00 2008-03-27 02:57:23.531 087 13255.16 691.23 57100.03 88888.00 2008-03-27 02:57:24.531 087 13254.64 691.35 57099.78 88888.00 2008-03-27 02:57:25.531 087 13254.38 691.72 57099.91 88888.00 2008-03-27 02:57:26.531 087 13253.34 691.23 57099.66 88888.00 2008-03-27 02:57:27.531 087 13253.86 691.60 57099.66 88888.00 2008-03-27 02:57:28.531 087 13253.73 691.60 57099.17 88888.00 2008-03-27 02:57:29.531 087 13253.60 690.86 57098.80 88888.00 2008-03-27 02:57:30.531 087 13253.21 691.10 57098.32 88888.00 2008-03-27 02:57:31.531 087 13252.70 691.10 57098.32 88888.00 2008-03-27 02:57:32.531 087 13252.43 691.10 57098.07 88888.00 2008-03-27 02:57:33.531 087 13252.04 690.98 57097.34 88888.00 2008-03-27 02:57:34.531 087 13251.66 690.48 57097.70 88888.00 2008-03-27 02:57:35.531 087 13251.66 690.36 57096.73 88888.00 2008-03-27 02:57:36.531 087 13251.53 690.11 57097.70 88888.00 2008-03-27 02:57:37.531 087 13251.40 689.87 57097.58 88888.00 2008-03-27 02:57:38.531 087 13251.01 689.49 57096.36 88888.00 2008-03-27 02:57:39.531 087 13251.40 689.87 57096.73 88888.00 2008-03-27 02:57:40.531 087 13250.49 689.62 57095.38 88888.00 2008-03-27 02:57:41.531 087 13250.62 689.12 57095.50 88888.00 2008-03-27 02:57:42.531 087 13249.71 689.37 57095.14 88888.00 2008-03-27 02:57:43.531 087 13250.36 689.49 57095.02 88888.00 2008-03-27 02:57:44.531 087 13249.32 689.37 57095.02 88888.00 2008-03-27 02:57:45.531 087 13248.67 689.25 57094.40 88888.00 2008-03-27 02:57:46.531 087 13249.32 688.87 57094.28 88888.00 2008-03-27 02:57:47.531 087 13248.54 688.75 57093.91 88888.00 2008-03-27 02:57:48.531 087 13248.41 688.50 57094.89 88888.00 2008-03-27 02:57:49.531 087 13248.41 688.13 57094.28 88888.00 2008-03-27 02:57:50.531 087 13247.89 688.87 57093.18 88888.00 2008-03-27 02:57:51.531 087 13248.15 688.75 57093.06 88888.00 2008-03-27 02:57:52.531 087 13248.28 688.50 57092.69 88888.00 2008-03-27 02:57:53.531 087 13246.98 688.38 57092.94 88888.00 2008-03-27 02:57:54.531 087 13247.24 688.38 57092.69 88888.00 2008-03-27 02:57:55.531 087 13246.33 688.50 57092.57 88888.00 2008-03-27 02:57:56.531 087 13246.72 688.75 57091.96 88888.00 2008-03-27 02:57:57.531 087 13246.33 687.88 57090.86 88888.00 2008-03-27 02:57:58.531 087 13246.46 688.13 57091.35 88888.00 2008-03-27 02:57:59.531 087 13245.94 688.26 57091.47 88888.00 2008-03-27 02:58:00.531 087 13246.07 688.13 57090.73 88888.00 2008-03-27 02:58:01.531 087 13245.29 687.26 57090.98 88888.00 2008-03-27 02:58:02.531 087 13245.55 688.01 57090.61 88888.00 2008-03-27 02:58:03.531 087 13246.07 688.38 57090.61 88888.00 2008-03-27 02:58:04.531 087 13244.77 687.88 57090.61 88888.00 2008-03-27 02:58:05.531 087 13245.16 687.88 57089.76 88888.00 2008-03-27 02:58:06.531 087 13244.51 688.50 57089.14 88888.00 2008-03-27 02:58:07.531 087 13245.42 688.01 57089.88 88888.00 2008-03-27 02:58:08.531 087 13244.51 687.64 57088.78 88888.00 2008-03-27 02:58:09.531 087 13245.03 687.76 57089.02 88888.00 2008-03-27 02:58:10.531 087 13244.51 687.26 57088.90 88888.00 2008-03-27 02:58:11.531 087 13244.51 688.26 57089.27 88888.00 2008-03-27 02:58:12.531 087 13244.51 687.76 57088.41 88888.00 2008-03-27 02:58:13.531 087 13244.38 686.77 57087.92 88888.00 2008-03-27 02:58:14.531 087 13243.47 686.89 57087.55 88888.00 2008-03-27 02:58:15.531 087 13243.99 687.14 57087.92 88888.00 2008-03-27 02:58:16.531 087 13243.86 686.89 57087.43 88888.00 2008-03-27 02:58:17.531 087 13243.86 687.26 57087.19 88888.00 2008-03-27 02:58:18.531 087 13243.60 687.02 57086.82 88888.00 2008-03-27 02:58:19.531 087 13243.86 686.52 57086.82 88888.00 2008-03-27 02:58:20.531 087 13244.12 686.52 57086.21 88888.00 2008-03-27 02:58:21.531 087 13243.86 686.77 57086.46 88888.00 2008-03-27 02:58:22.531 087 13243.60 687.02 57086.58 88888.00 2008-03-27 02:58:23.531 087 13243.73 687.02 57086.21 88888.00 2008-03-27 02:58:24.531 087 13243.86 686.40 57085.48 88888.00 2008-03-27 02:58:25.531 087 13242.95 686.27 57085.96 88888.00 2008-03-27 02:58:26.531 087 13243.99 686.77 57085.36 88888.00 2008-03-27 02:58:27.531 087 13242.82 686.77 57085.36 88888.00 2008-03-27 02:58:28.531 087 13243.73 686.40 57085.23 88888.00 2008-03-27 02:58:29.531 087 13243.99 686.03 57085.84 88888.00 2008-03-27 02:58:30.531 087 13243.60 686.77 57084.99 88888.00 2008-03-27 02:58:31.531 087 13242.69 686.03 57084.99 88888.00 2008-03-27 02:58:32.531 087 13242.95 686.27 57085.11 88888.00 2008-03-27 02:58:33.531 087 13242.56 686.15 57084.87 88888.00 2008-03-27 02:58:34.531 087 13242.95 686.03 57084.38 88888.00 2008-03-27 02:58:35.531 087 13242.17 685.65 57083.89 88888.00 2008-03-27 02:58:36.531 087 13242.30 686.15 57084.25 88888.00 2008-03-27 02:58:37.531 087 13242.43 685.41 57084.01 88888.00 2008-03-27 02:58:38.531 087 13243.08 685.90 57083.89 88888.00 2008-03-27 02:58:39.531 087 13242.43 685.53 57083.89 88888.00 2008-03-27 02:58:40.531 087 13242.30 685.41 57083.52 88888.00 2008-03-27 02:58:41.531 087 13242.17 685.16 57083.77 88888.00 2008-03-27 02:58:43.531 087 13241.65 685.16 57082.66 88888.00 2008-03-27 02:58:44.531 087 13242.69 684.66 57083.28 88888.00 2008-03-27 02:58:45.531 087 13242.30 684.79 57082.91 88888.00 2008-03-27 02:58:46.531 087 13242.17 685.53 57082.54 88888.00 2008-03-27 02:58:47.531 087 13242.04 684.66 57082.18 88888.00 2008-03-27 02:58:48.531 087 13241.78 684.42 57081.93 88888.00 2008-03-27 02:58:49.531 087 13241.26 684.66 57081.93 88888.00 2008-03-27 02:58:50.531 087 13241.26 684.42 57081.69 88888.00 2008-03-27 02:58:51.531 087 13241.65 684.17 57082.66 88888.00 2008-03-27 02:58:52.531 087 13241.26 683.80 57081.69 88888.00 2008-03-27 02:58:53.531 087 13241.13 683.55 57081.07 88888.00 2008-03-27 02:58:54.531 087 13241.13 683.92 57081.81 88888.00 2008-03-27 02:58:55.531 087 13241.13 683.30 57082.05 88888.00 2008-03-27 02:58:56.531 087 13241.00 683.67 57081.57 88888.00 2008-03-27 02:58:57.531 087 13240.74 684.17 57080.83 88888.00 2008-03-27 02:58:58.531 087 13240.87 683.55 57080.71 88888.00 2008-03-27 02:58:59.531 087 13241.13 683.30 57079.73 88888.00 2008-03-27 02:59:00.531 087 13240.09 683.18 57079.98 88888.00 2008-03-27 02:59:01.531 087 13240.48 683.30 57079.85 88888.00 2008-03-27 02:59:02.531 087 13241.00 683.05 57080.10 88888.00 2008-03-27 02:59:03.531 087 13240.87 683.55 57080.22 88888.00 2008-03-27 02:59:04.531 087 13240.35 683.30 57079.49 88888.00 2008-03-27 02:59:05.531 087 13240.09 683.43 57079.61 88888.00 2008-03-27 02:59:06.531 087 13239.96 683.30 57079.12 88888.00 2008-03-27 02:59:07.531 087 13240.22 683.05 57079.12 88888.00 2008-03-27 02:59:08.531 087 13240.09 683.43 57079.12 88888.00 2008-03-27 02:59:09.531 087 13240.35 682.93 57079.36 88888.00 2008-03-27 02:59:10.531 087 13241.26 683.18 57079.36 88888.00 2008-03-27 02:59:11.531 087 13240.48 683.43 57078.63 88888.00 2008-03-27 02:59:12.531 087 13239.70 682.93 57079.12 88888.00 2008-03-27 02:59:13.531 087 13240.35 682.68 57078.88 88888.00 2008-03-27 02:59:14.531 087 13240.22 682.68 57078.51 88888.00 2008-03-27 02:59:15.531 087 13240.87 683.05 57078.39 88888.00 2008-03-27 02:59:16.531 087 13240.61 682.81 57078.14 88888.00 2008-03-27 02:59:17.531 087 13241.52 683.30 57078.14 88888.00 2008-03-27 02:59:18.531 087 13240.61 682.81 57078.88 88888.00 2008-03-27 02:59:19.531 087 13240.35 682.31 57078.51 88888.00 2008-03-27 02:59:20.531 087 13240.74 682.56 57078.27 88888.00 2008-03-27 02:59:21.531 087 13241.13 682.56 57078.39 88888.00 2008-03-27 02:59:22.531 087 13241.26 683.18 57078.39 88888.00 2008-03-27 02:59:23.531 087 13241.52 682.93 57078.88 88888.00 2008-03-27 02:59:24.531 087 13240.61 683.67 57078.02 88888.00 2008-03-27 02:59:25.531 087 13241.39 683.43 57078.75 88888.00 2008-03-27 02:59:26.531 087 13241.26 683.80 57078.75 88888.00 2008-03-27 02:59:27.531 087 13241.26 683.67 57078.27 88888.00 2008-03-27 02:59:28.531 087 13241.13 683.43 57077.65 88888.00 2008-03-27 02:59:29.531 087 13241.13 683.67 57077.53 88888.00 2008-03-27 02:59:30.531 087 13240.74 683.67 57078.27 88888.00 2008-03-27 02:59:31.531 087 13240.87 683.80 57078.27 88888.00 2008-03-27 02:59:32.531 087 13241.13 684.04 57078.02 88888.00 2008-03-27 02:59:33.531 087 13241.00 683.92 57077.65 88888.00 2008-03-27 02:59:34.531 087 13241.26 685.16 57078.02 88888.00 2008-03-27 02:59:35.531 087 13240.61 684.79 57077.77 88888.00 2008-03-27 02:59:36.531 087 13240.87 685.16 57077.90 88888.00 2008-03-27 02:59:37.531 087 13241.00 684.91 57078.14 88888.00 2008-03-27 02:59:38.531 087 13241.26 685.16 57078.02 88888.00 2008-03-27 02:59:39.531 087 13241.00 685.28 57078.27 88888.00 2008-03-27 02:59:40.531 087 13240.74 686.03 57077.41 88888.00 2008-03-27 02:59:41.531 087 13240.61 685.53 57077.77 88888.00 2008-03-27 02:59:42.531 087 13240.35 686.15 57078.02 88888.00 2008-03-27 02:59:43.531 087 13240.48 686.15 57078.02 88888.00 2008-03-27 02:59:44.531 087 13240.48 685.78 57077.65 88888.00 2008-03-27 02:59:45.531 087 13240.48 686.65 57076.92 88888.00 2008-03-27 02:59:46.531 087 13239.96 686.03 57077.16 88888.00 2008-03-27 02:59:47.531 087 13240.22 686.27 57077.90 88888.00 2008-03-27 02:59:48.531 087 13240.35 686.27 57076.68 88888.00 2008-03-27 02:59:49.531 087 13240.09 687.14 57077.04 88888.00 2008-03-27 02:59:50.531 087 13240.87 686.77 57077.29 88888.00 2008-03-27 02:59:51.531 087 13240.61 686.15 57077.53 88888.00 2008-03-27 02:59:52.531 087 13240.61 686.65 57077.29 88888.00 2008-03-27 02:59:53.531 087 13240.22 687.02 57077.29 88888.00 2008-03-27 02:59:54.531 087 13240.22 687.14 57077.29 88888.00 2008-03-27 02:59:55.531 087 13240.87 686.77 57076.92 88888.00 2008-03-27 03:00:00.531 087 13241.52 687.39 57077.16 88888.00 2008-03-27 03:00:01.531 087 13241.39 687.51 57077.29 88888.00 2008-03-27 03:00:02.531 087 13241.78 687.51 57076.68 88888.00 2008-03-27 03:00:03.531 087 13242.82 687.39 57076.92 88888.00 2008-03-27 03:00:04.531 087 13241.65 687.51 57076.92 88888.00 2008-03-27 03:00:05.531 087 13242.82 687.76 57077.04 88888.00 2008-03-27 03:00:06.531 087 13242.04 687.64 57076.80 88888.00 2008-03-27 03:00:07.531 087 13242.17 688.13 57076.43 88888.00 2008-03-27 03:00:08.531 087 13242.30 688.01 57076.43 88888.00 2008-03-27 03:00:09.531 087 13241.26 687.64 57076.31 88888.00 2008-03-27 03:00:10.531 087 13242.17 687.64 57076.55 88888.00 2008-03-27 03:00:11.531 087 13242.30 688.01 57077.04 88888.00 2008-03-27 03:00:12.531 087 13242.04 688.01 57076.55 88888.00 2008-03-27 03:00:13.531 087 13242.43 687.51 57075.82 88888.00 2008-03-27 03:00:14.531 087 13242.69 687.26 57076.43 88888.00 2008-03-27 03:00:15.531 087 13242.56 687.51 57076.18 88888.00 2008-03-27 03:00:16.531 087 13242.69 687.51 57076.43 88888.00 2008-03-27 03:00:17.531 087 13243.08 687.51 57076.68 88888.00 2008-03-27 03:00:18.531 087 13242.69 686.89 57075.94 88888.00 2008-03-27 03:00:19.531 087 13242.17 687.39 57075.94 88888.00 2008-03-27 03:00:20.531 087 13243.34 686.65 57075.94 88888.00 2008-03-27 03:00:21.531 087 13242.43 686.77 57075.45 88888.00 2008-03-27 03:00:22.531 087 13242.43 686.77 57075.45 88888.00 2008-03-27 03:00:23.531 087 13243.21 686.40 57074.96 88888.00 2008-03-27 03:00:24.531 087 13242.82 685.90 57075.45 88888.00 2008-03-27 03:00:25.531 087 13242.43 686.40 57075.45 88888.00 2008-03-27 03:00:26.531 087 13243.21 686.15 57075.57 88888.00 2008-03-27 03:00:27.531 087 13242.43 685.78 57075.09 88888.00 2008-03-27 03:00:28.531 087 13243.21 685.65 57074.72 88888.00 2008-03-27 03:00:29.531 087 13242.56 685.16 57074.60 88888.00 2008-03-27 03:00:30.531 087 13242.43 684.66 57073.98 88888.00 2008-03-27 03:00:31.531 087 13242.56 684.79 57074.23 88888.00 2008-03-27 03:00:32.531 087 13242.56 684.42 57074.11 88888.00 2008-03-27 03:00:33.531 087 13242.56 684.91 57073.62 88888.00 2008-03-27 03:00:34.531 087 13242.30 684.04 57073.98 88888.00 2008-03-27 03:00:35.531 087 13241.78 684.29 57073.98 88888.00 2008-03-27 03:00:36.531 087 13242.30 684.29 57073.86 88888.00 2008-03-27 03:00:37.531 087 13241.65 683.92 57073.50 88888.00 2008-03-27 03:00:38.531 087 13242.43 683.55 57072.88 88888.00 2008-03-27 03:00:39.531 087 13242.43 683.43 57072.88 88888.00 2008-03-27 03:00:40.531 087 13242.69 683.05 57073.13 88888.00 2008-03-27 03:00:41.531 087 13242.43 683.05 57072.52 88888.00 2008-03-27 03:00:42.531 087 13242.17 682.68 57072.27 88888.00 2008-03-27 03:00:43.531 087 13241.65 682.56 57073.01 88888.00 2008-03-27 03:00:44.531 087 13241.91 682.43 57071.79 88888.00 2008-03-27 03:00:45.531 087 13241.52 682.06 57072.03 88888.00 2008-03-27 03:00:46.531 087 13241.91 682.06 57071.54 88888.00 2008-03-27 03:00:47.531 087 13240.48 682.31 57071.91 88888.00 2008-03-27 03:00:48.531 087 13241.26 682.19 57071.42 88888.00 2008-03-27 03:00:49.531 087 13241.26 681.57 57071.66 88888.00 2008-03-27 03:00:50.531 087 13240.74 681.69 57071.29 88888.00 2008-03-27 03:00:51.531 087 13240.61 681.20 57070.93 88888.00 2008-03-27 03:00:52.531 087 13240.35 681.69 57070.32 88888.00 2008-03-27 03:00:53.531 087 13240.87 680.58 57070.44 88888.00 2008-03-27 03:00:54.531 087 13240.09 680.82 57070.56 88888.00 2008-03-27 03:00:55.531 087 13241.13 680.82 57070.32 88888.00 2008-03-27 03:00:56.531 087 13240.87 680.58 57070.68 88888.00 2008-03-27 03:00:57.531 087 13240.22 679.83 57070.68 88888.00 2008-03-27 03:00:58.531 087 13239.83 680.33 57069.71 88888.00 2008-03-27 03:00:59.531 087 13240.09 680.21 57069.58 88888.00 2008-03-27 03:01:00.531 087 13239.44 679.83 57069.21 88888.00 2008-03-27 03:01:01.531 087 13239.05 679.09 57068.97 88888.00 2008-03-27 03:01:02.531 087 13239.57 679.59 57068.97 88888.00 2008-03-27 03:01:03.531 087 13239.18 678.72 57068.61 88888.00 2008-03-27 03:01:04.531 087 13238.79 678.97 57068.97 88888.00 2008-03-27 03:01:05.531 087 13238.92 678.47 57067.87 88888.00 2008-03-27 03:01:06.531 087 13238.27 677.85 57067.14 88888.00 2008-03-27 03:01:07.531 087 13238.01 677.48 57067.87 88888.00 2008-03-27 03:01:08.531 087 13238.01 676.86 57067.50 88888.00 2008-03-27 03:01:09.531 087 13237.75 676.98 57066.89 88888.00 2008-03-27 03:01:10.531 087 13237.23 675.99 57066.40 88888.00 2008-03-27 03:01:11.531 087 13237.49 675.87 57066.16 88888.00 2008-03-27 03:01:12.531 087 13237.10 675.99 57066.53 88888.00 2008-03-27 03:01:13.531 087 13236.06 675.37 57065.43 88888.00 2008-03-27 03:01:14.531 087 13235.67 674.88 57065.79 88888.00 2008-03-27 03:01:15.531 087 13235.54 674.88 57064.57 88888.00 2008-03-27 03:01:16.531 087 13235.28 674.51 57064.69 88888.00 2008-03-27 03:01:17.531 087 13234.63 673.76 57064.69 88888.00 2008-03-27 03:01:18.531 087 13234.89 673.27 57063.10 88888.00 2008-03-27 03:01:19.531 087 13235.15 673.15 57063.59 88888.00 2008-03-27 03:01:20.531 087 13232.69 673.02 57063.35 88888.00 2008-03-27 03:01:21.531 087 13233.21 672.40 57062.86 88888.00 2008-03-27 03:01:22.531 087 13232.56 672.53 57063.10 88888.00 2008-03-27 03:01:23.531 087 13233.21 671.66 57062.00 88888.00 2008-03-27 03:01:24.531 087 13231.65 671.29 57061.51 88888.00 2008-03-27 03:01:25.531 087 13232.04 671.16 57061.39 88888.00 2008-03-27 03:01:26.531 087 13231.39 671.04 57060.29 88888.00 2008-03-27 03:01:27.531 087 13231.78 670.05 57059.80 88888.00 2008-03-27 03:01:28.531 087 13230.22 670.05 57059.80 88888.00 2008-03-27 03:01:29.531 087 13229.83 670.30 57059.80 88888.00 2008-03-27 03:01:30.531 087 13229.83 669.43 57059.31 88888.00 2008-03-27 03:01:31.531 087 13229.70 668.81 57059.07 88888.00 2008-03-27 03:01:32.531 087 13228.79 668.81 57057.97 88888.00 2008-03-27 03:01:33.531 087 13228.66 668.69 57057.36 88888.00 2008-03-27 03:01:34.531 087 13228.92 668.69 57056.99 88888.00 2008-03-27 03:01:35.531 087 13228.53 668.56 57056.87 88888.00 2008-03-27 03:01:36.531 087 13228.01 668.32 57056.50 88888.00 2008-03-27 03:01:37.531 087 13228.40 667.45 57055.64 88888.00 2008-03-27 03:01:38.531 087 13227.36 667.70 57055.52 88888.00 2008-03-27 03:01:39.531 087 13227.36 667.20 57055.52 88888.00 2008-03-27 03:01:40.531 087 13226.97 666.33 57054.91 88888.00 2008-03-27 03:01:41.531 087 13226.84 666.09 57054.54 88888.00 2008-03-27 03:01:42.531 087 13226.71 665.84 57053.45 88888.00 2008-03-27 03:01:43.531 087 13225.93 665.71 57053.57 88888.00 2008-03-27 03:01:44.531 087 13226.45 665.84 57052.95 88888.00 2008-03-27 03:01:45.531 087 13225.28 664.72 57052.46 88888.00 2008-03-27 03:01:46.531 087 13225.02 664.97 57052.46 88888.00 2008-03-27 03:01:47.531 087 13225.41 664.10 57051.98 88888.00 2008-03-27 03:01:48.531 087 13224.50 664.10 57051.49 88888.00 2008-03-27 03:01:49.531 087 13224.37 663.24 57051.24 88888.00 2008-03-27 03:01:50.531 087 13223.72 663.48 57050.39 88888.00 2008-03-27 03:01:51.531 087 13223.85 663.61 57050.39 88888.00 2008-03-27 03:01:52.531 087 13223.07 662.87 57049.78 88888.00 2008-03-27 03:01:53.531 087 13222.68 662.74 57049.53 88888.00 2008-03-27 03:01:54.531 087 13222.42 662.00 57048.92 88888.00 2008-03-27 03:01:55.531 087 13222.42 662.00 57048.31 88888.00 2008-03-27 03:01:56.531 087 13222.29 662.00 57048.68 88888.00 2008-03-27 03:01:57.531 087 13221.38 661.63 57047.70 88888.00 2008-03-27 03:01:58.531 087 13221.38 660.26 57046.96 88888.00 2008-03-27 03:01:59.531 087 13221.38 661.50 57046.47 88888.00 2008-03-27 03:02:00.531 087 13220.47 660.14 57045.98 88888.00 2008-03-27 03:02:01.531 087 13220.08 659.77 57045.38 88888.00 2008-03-27 03:02:02.531 087 13220.47 659.52 57045.38 88888.00 2008-03-27 03:02:03.531 087 13219.95 658.90 57044.64 88888.00 2008-03-27 03:02:04.531 087 13219.69 658.28 57043.91 88888.00 2008-03-27 03:02:05.531 087 13219.82 658.16 57043.17 88888.00 2008-03-27 03:02:06.531 087 13218.91 657.29 57043.17 88888.00 2008-03-27 03:02:07.531 087 13218.78 657.17 57043.17 88888.00 2008-03-27 03:02:08.531 087 13218.65 656.43 57042.20 88888.00 2008-03-27 03:02:09.531 087 13218.39 656.05 57041.58 88888.00 2008-03-27 03:02:10.531 087 13219.04 655.31 57040.61 88888.00 2008-03-27 03:02:11.531 087 13218.52 655.19 57040.48 88888.00 2008-03-27 03:02:12.531 087 13217.87 654.94 57039.87 88888.00 2008-03-27 03:02:13.531 087 13218.26 653.70 57039.50 88888.00 2008-03-27 03:02:14.531 087 13217.87 654.07 57038.89 88888.00 2008-03-27 03:02:15.531 087 13217.48 652.96 57038.53 88888.00 2008-03-27 03:02:16.531 087 13217.61 652.46 57038.16 88888.00 2008-03-27 03:02:17.531 087 13217.09 651.72 57037.91 88888.00 2008-03-27 03:02:18.531 087 13216.83 651.47 57036.94 88888.00 2008-03-27 03:02:19.531 087 13217.22 651.10 57037.06 88888.00 2008-03-27 03:02:20.531 087 13216.96 650.60 57036.33 88888.00 2008-03-27 03:02:21.531 087 13217.74 649.74 57036.20 88888.00 2008-03-27 03:02:22.531 087 13217.35 649.49 57035.23 88888.00 2008-03-27 03:02:23.531 087 13217.48 648.87 57034.61 88888.00 2008-03-27 03:02:24.531 087 13217.48 647.63 57035.23 88888.00 2008-03-27 03:02:25.531 087 13217.35 647.38 57034.25 88888.00 2008-03-27 03:02:26.531 087 13216.58 646.64 57034.61 88888.00 2008-03-27 03:02:27.531 087 13216.96 646.27 57034.12 88888.00 2008-03-27 03:02:28.531 087 13216.96 645.77 57033.64 88888.00 2008-03-27 03:02:29.531 087 13217.22 644.91 57033.39 88888.00 2008-03-27 03:02:30.531 087 13216.58 644.91 57033.15 88888.00 2008-03-27 03:02:31.531 087 13216.71 643.92 57033.02 88888.00 2008-03-27 03:02:32.531 087 13217.09 643.17 57032.29 88888.00 2008-03-27 03:02:33.531 087 13216.18 643.05 57032.66 88888.00 2008-03-27 03:02:34.531 087 13216.71 642.68 57032.41 88888.00 2008-03-27 03:02:35.531 087 13216.58 642.06 57032.17 88888.00 2008-03-27 03:02:36.531 087 13216.45 641.32 57031.56 88888.00 2008-03-27 03:02:37.531 087 13215.54 641.07 57031.93 88888.00 2008-03-27 03:02:38.531 087 13216.71 640.32 57031.68 88888.00 2008-03-27 03:02:39.531 087 13215.28 639.70 57031.56 88888.00 2008-03-27 03:02:40.531 087 13215.92 639.95 57031.80 88888.00 2008-03-27 03:02:41.531 087 13215.28 639.09 57031.93 88888.00 2008-03-27 03:02:42.531 087 13214.89 639.33 57032.17 88888.00 2008-03-27 03:02:43.531 087 13215.92 639.21 57031.68 88888.00 2008-03-27 03:02:44.531 087 13214.37 638.47 57031.68 88888.00 2008-03-27 03:02:45.531 087 13215.15 638.09 57031.19 88888.00 2008-03-27 03:02:46.531 087 13215.15 638.47 57032.17 88888.00 2008-03-27 03:02:47.531 087 13213.98 637.60 57032.54 88888.00 2008-03-27 03:02:48.531 087 13214.50 638.09 57031.93 88888.00 2008-03-27 03:02:49.531 087 13214.89 637.85 57032.41 88888.00 2008-03-27 03:02:50.531 087 13213.85 637.97 57033.15 88888.00 2008-03-27 03:02:51.531 087 13213.33 638.47 57032.90 88888.00 2008-03-27 03:02:52.531 087 13213.46 637.97 57033.39 88888.00 2008-03-27 03:02:53.531 087 13213.20 638.34 57033.15 88888.00 2008-03-27 03:02:54.531 087 13213.46 638.84 57033.39 88888.00 2008-03-27 03:02:55.531 087 13213.20 639.21 57034.86 88888.00 2008-03-27 03:02:56.531 087 13212.81 639.21 57034.74 88888.00 2008-03-27 03:02:57.531 087 13213.07 638.84 57035.11 88888.00 2008-03-27 03:02:58.531 087 13212.42 640.32 57035.71 88888.00 2008-03-27 03:02:59.531 087 13212.16 640.57 57035.96 88888.00 2008-03-27 03:03:00.531 087 13211.64 641.07 57036.94 88888.00 2008-03-27 03:03:01.531 087 13211.77 642.06 57037.67 88888.00 2008-03-27 03:03:02.531 087 13212.55 642.80 57037.06 88888.00 2008-03-27 03:03:03.531 087 13211.90 643.67 57038.41 88888.00 2008-03-27 03:03:04.531 087 13211.77 643.92 57038.53 88888.00 2008-03-27 03:03:05.531 087 13211.77 644.91 57039.14 88888.00 2008-03-27 03:03:06.531 087 13211.25 646.39 57039.87 88888.00 2008-03-27 03:03:07.531 087 13210.99 646.39 57040.48 88888.00 2008-03-27 03:03:08.531 087 13210.99 646.02 57040.85 88888.00 2008-03-27 03:03:09.531 087 13210.47 647.63 57041.46 88888.00 2008-03-27 03:03:10.531 087 13210.86 648.87 57042.07 88888.00 2008-03-27 03:03:11.531 087 13210.47 649.74 57042.93 88888.00 2008-03-27 03:03:12.531 087 13210.60 650.23 57043.30 88888.00 2008-03-27 03:03:13.531 087 13210.47 650.23 57043.79 88888.00 2008-03-27 03:03:14.531 087 13209.43 651.47 57044.27 88888.00 2008-03-27 03:03:15.531 087 13210.08 651.97 57045.62 88888.00 2008-03-27 03:03:16.531 087 13209.43 653.58 57046.23 88888.00 2008-03-27 03:03:17.531 087 13209.56 654.07 57046.96 88888.00 2008-03-27 03:03:18.531 087 13209.82 655.81 57046.35 88888.00 2008-03-27 03:03:19.531 087 13208.78 655.43 57047.82 88888.00 2008-03-27 03:03:20.531 087 13208.39 655.68 57047.82 88888.00 2008-03-27 03:03:21.531 087 13208.65 657.04 57048.68 88888.00 2008-03-27 03:03:22.531 087 13208.78 656.67 57049.16 88888.00 2008-03-27 03:03:23.531 087 13208.39 657.42 57049.53 88888.00 2008-03-27 03:03:24.531 087 13208.26 658.65 57050.88 88888.00 2008-03-27 03:03:25.531 087 13208.39 659.65 57050.75 88888.00 2008-03-27 03:03:26.531 087 13208.39 659.40 57051.49 88888.00 2008-03-27 03:03:27.531 087 13208.13 660.39 57051.61 88888.00 2008-03-27 03:03:28.531 087 13207.87 661.01 57051.36 88888.00 2008-03-27 03:03:29.531 087 13207.87 661.38 57051.98 88888.00 2008-03-27 03:03:30.531 087 13206.83 662.12 57052.95 88888.00 2008-03-27 03:03:31.531 087 13206.70 662.87 57052.95 88888.00 2008-03-27 03:03:32.531 087 13207.22 663.61 57053.20 88888.00 2008-03-27 03:03:33.531 087 13206.70 664.35 57053.08 88888.00 2008-03-27 03:03:34.531 087 13206.83 664.10 57053.81 88888.00 2008-03-27 03:03:35.531 087 13206.18 664.48 57054.54 88888.00 2008-03-27 03:03:36.531 087 13206.31 665.47 57054.05 88888.00 2008-03-27 03:03:37.531 087 13206.31 665.47 57054.79 88888.00 2008-03-27 03:03:38.531 087 13205.66 667.08 57055.03 88888.00 2008-03-27 03:03:39.531 087 13205.27 666.71 57055.77 88888.00 2008-03-27 03:03:40.531 087 13205.40 667.32 57055.28 88888.00 2008-03-27 03:03:41.531 087 13205.79 667.82 57055.77 88888.00 2008-03-27 03:03:42.531 087 13205.92 668.69 57056.50 88888.00 2008-03-27 03:03:43.531 087 13205.27 669.06 57056.25 88888.00 2008-03-27 03:03:44.531 087 13205.14 669.43 57056.62 88888.00 2008-03-27 03:03:45.531 087 13204.88 669.43 57057.11 88888.00 2008-03-27 03:03:46.531 087 13205.66 670.05 57056.62 88888.00 2008-03-27 03:03:47.531 087 13205.92 670.05 57057.23 88888.00 2008-03-27 03:03:48.531 087 13205.40 671.29 57057.72 88888.00 2008-03-27 03:03:49.531 087 13204.75 671.41 57057.36 88888.00 2008-03-27 03:03:50.531 087 13205.40 671.78 57057.72 88888.00 2008-03-27 03:03:51.531 087 13205.27 672.28 57057.11 88888.00 2008-03-27 03:03:52.531 087 13205.01 672.53 57057.48 88888.00 2008-03-27 03:03:53.531 087 13205.40 673.27 57057.60 88888.00 2008-03-27 03:03:54.531 087 13205.66 673.52 57057.60 88888.00 2008-03-27 03:03:55.531 087 13205.14 674.14 57058.09 88888.00 2008-03-27 03:03:56.531 087 13205.53 674.51 57058.21 88888.00 2008-03-27 03:03:57.531 087 13205.53 675.50 57059.19 88888.00 2008-03-27 03:03:58.531 087 13205.53 674.88 57058.95 88888.00 2008-03-27 03:03:59.531 087 13206.05 675.62 57058.46 88888.00 2008-03-27 03:04:00.531 087 13205.53 675.87 57058.09 88888.00 2008-03-27 03:04:01.531 087 13206.57 676.61 57058.46 88888.00 2008-03-27 03:04:02.531 087 13206.31 676.61 57058.46 88888.00 2008-03-27 03:04:03.531 087 13206.05 677.11 57058.95 88888.00 2008-03-27 03:04:04.531 087 13205.79 677.85 57058.34 88888.00 2008-03-27 03:04:05.531 087 13206.44 678.10 57058.21 88888.00 2008-03-27 03:04:06.531 087 13207.09 678.47 57058.58 88888.00 2008-03-27 03:04:07.531 087 13206.57 679.46 57058.46 88888.00 2008-03-27 03:04:08.531 087 13206.83 679.09 57057.97 88888.00 2008-03-27 03:04:09.531 087 13206.96 679.83 57058.70 88888.00 2008-03-27 03:04:10.531 087 13206.83 680.58 57057.97 88888.00 2008-03-27 03:04:11.531 087 13207.87 680.82 57058.95 88888.00 2008-03-27 03:04:12.531 087 13207.35 680.95 57058.46 88888.00 2008-03-27 03:04:13.531 087 13207.87 680.82 57058.34 88888.00 2008-03-27 03:04:14.531 087 13207.22 681.82 57058.82 88888.00 2008-03-27 03:04:15.531 087 13208.39 682.06 57058.46 88888.00 2008-03-27 03:04:16.531 087 13208.65 682.56 57057.48 88888.00 2008-03-27 03:04:17.531 087 13208.13 682.68 57058.58 88888.00 2008-03-27 03:04:18.531 087 13209.30 683.05 57058.82 88888.00 2008-03-27 03:04:19.531 087 13208.78 683.55 57058.70 88888.00 2008-03-27 03:04:20.531 087 13209.43 684.29 57057.97 88888.00 2008-03-27 03:04:21.531 087 13209.43 683.92 57058.70 88888.00 2008-03-27 03:04:22.531 087 13209.69 684.04 57058.58 88888.00 2008-03-27 03:04:23.531 087 13209.69 684.17 57058.21 88888.00 2008-03-27 03:04:24.531 087 13209.30 684.42 57058.58 88888.00 2008-03-27 03:04:25.531 087 13209.69 685.90 57057.72 88888.00 2008-03-27 03:04:26.531 087 13210.73 685.65 57058.70 88888.00 2008-03-27 03:04:27.531 087 13210.73 686.40 57058.34 88888.00 2008-03-27 03:04:28.531 087 13211.12 686.27 57058.09 88888.00 2008-03-27 03:04:29.531 087 13211.51 686.27 57057.97 88888.00 2008-03-27 03:04:30.531 087 13211.38 687.02 57057.60 88888.00 2008-03-27 03:04:31.531 087 13211.64 687.14 57058.21 88888.00 2008-03-27 03:04:32.531 087 13211.77 687.64 57058.21 88888.00 2008-03-27 03:04:33.531 087 13212.29 688.26 57057.97 88888.00 2008-03-27 03:04:34.531 087 13212.94 688.13 57057.72 88888.00 2008-03-27 03:04:35.531 087 13212.55 688.75 57057.72 88888.00 2008-03-27 03:04:36.531 087 13213.07 688.50 57057.60 88888.00 2008-03-27 03:04:37.531 087 13213.46 688.26 57057.11 88888.00 2008-03-27 03:04:38.531 087 13213.33 688.63 57057.36 88888.00 2008-03-27 03:04:39.531 087 13213.85 689.00 57058.09 88888.00 2008-03-27 03:04:40.531 087 13213.98 689.37 57057.72 88888.00 2008-03-27 03:04:41.531 087 13214.50 689.37 57057.97 88888.00 2008-03-27 03:04:42.531 087 13214.50 689.49 57057.72 88888.00 2008-03-27 03:04:43.531 087 13213.46 689.99 57057.72 88888.00 2008-03-27 03:04:44.531 087 13214.24 690.73 57056.99 88888.00 2008-03-27 03:04:45.531 087 13215.28 690.48 57057.60 88888.00 2008-03-27 03:04:46.531 087 13215.02 690.73 57056.99 88888.00 2008-03-27 03:04:47.531 087 13215.28 690.61 57057.23 88888.00 2008-03-27 03:04:48.531 087 13216.05 690.73 57057.23 88888.00 2008-03-27 03:04:49.531 087 13215.15 690.98 57057.36 88888.00 2008-03-27 03:04:50.531 087 13215.67 691.23 57057.23 88888.00 2008-03-27 03:04:51.531 087 13215.67 691.23 57056.87 88888.00 2008-03-27 03:04:52.531 087 13216.45 691.72 57057.23 88888.00 2008-03-27 03:04:53.531 087 13215.79 692.10 57057.11 88888.00 2008-03-27 03:04:54.531 087 13215.41 692.22 57057.11 88888.00 2008-03-27 03:04:55.531 087 13215.92 692.47 57056.38 88888.00 2008-03-27 03:04:56.531 087 13216.96 692.22 57056.62 88888.00 2008-03-27 03:04:57.531 087 13216.71 692.22 57056.99 88888.00 2008-03-27 03:04:58.531 087 13216.71 693.09 57057.23 88888.00 2008-03-27 03:04:59.531 087 13216.83 692.96 57056.13 88888.00 2008-03-27 03:05:00.531 087 13217.35 693.33 57055.77 88888.00 2008-03-27 03:05:01.531 087 13217.61 693.09 57056.25 88888.00 2008-03-27 03:05:02.531 087 13218.00 693.21 57056.50 88888.00 2008-03-27 03:05:03.531 087 13217.87 693.09 57056.75 88888.00 2008-03-27 03:05:04.531 087 13219.04 693.21 57056.25 88888.00 2008-03-27 03:05:05.531 087 13217.87 693.71 57056.01 88888.00 2008-03-27 03:05:06.531 087 13218.78 694.70 57056.62 88888.00 2008-03-27 03:05:07.531 087 13219.69 694.20 57056.01 88888.00 2008-03-27 03:05:08.531 087 13219.43 694.70 57055.77 88888.00 2008-03-27 03:05:09.531 087 13219.69 694.32 57055.64 88888.00 2008-03-27 03:05:10.531 087 13219.43 694.70 57055.77 88888.00 2008-03-27 03:05:11.531 087 13220.08 695.44 57056.01 88888.00 2008-03-27 03:05:12.531 087 13220.34 694.94 57056.13 88888.00 2008-03-27 03:05:13.531 087 13219.69 695.81 57054.67 88888.00 2008-03-27 03:05:14.531 087 13221.12 695.32 57055.64 88888.00 2008-03-27 03:05:15.530 087 13220.60 695.19 57055.64 88888.00 2008-03-27 03:05:16.530 087 13221.64 695.19 57055.77 88888.00 2008-03-27 03:05:17.530 087 13222.03 695.44 57055.28 88888.00 2008-03-27 03:05:18.530 087 13222.68 695.69 57055.40 88888.00 2008-03-27 03:05:19.530 087 13222.55 695.56 57056.25 88888.00 2008-03-27 03:05:20.530 087 13223.33 695.81 57055.52 88888.00 2008-03-27 03:05:21.530 087 13223.07 696.31 57055.28 88888.00 2008-03-27 03:05:22.530 087 13223.85 696.43 57054.54 88888.00 2008-03-27 03:05:23.530 087 13223.46 695.93 57055.03 88888.00 2008-03-27 03:05:24.530 087 13223.98 696.06 57054.91 88888.00 2008-03-27 03:05:25.530 087 13224.50 695.32 57054.91 88888.00 2008-03-27 03:05:26.530 087 13224.89 696.18 57054.30 88888.00 2008-03-27 03:05:27.530 087 13225.02 695.81 57054.67 88888.00 2008-03-27 03:05:28.530 087 13225.41 696.55 57055.40 88888.00 2008-03-27 03:05:29.530 087 13226.19 696.06 57054.67 88888.00 2008-03-27 03:05:30.530 087 13226.58 696.06 57054.30 88888.00 2008-03-27 03:05:31.530 087 13226.71 696.55 57054.05 88888.00 2008-03-27 03:05:32.530 087 13226.84 696.18 57054.05 88888.00 2008-03-27 03:05:33.530 087 13227.62 696.55 57053.81 88888.00 2008-03-27 03:05:34.530 087 13227.23 696.18 57053.57 88888.00 2008-03-27 03:05:35.530 087 13227.88 696.43 57053.69 88888.00 2008-03-27 03:05:36.530 087 13228.53 695.93 57054.05 88888.00 2008-03-27 03:05:37.530 087 13228.53 696.80 57054.05 88888.00 2008-03-27 03:05:38.530 087 13228.40 695.81 57053.69 88888.00 2008-03-27 03:05:39.530 087 13229.31 696.55 57053.69 88888.00 2008-03-27 03:05:40.530 087 13228.79 696.31 57053.45 88888.00 2008-03-27 03:05:41.530 087 13229.83 696.06 57053.32 88888.00 2008-03-27 03:05:42.530 087 13229.83 696.43 57053.32 88888.00 2008-03-27 03:05:43.530 087 13230.61 696.68 57053.57 88888.00 2008-03-27 03:05:44.530 087 13230.74 696.31 57053.57 88888.00 2008-03-27 03:05:45.530 087 13231.00 697.05 57052.46 88888.00 2008-03-27 03:05:46.530 087 13231.52 695.81 57052.46 88888.00 2008-03-27 03:05:47.530 087 13232.04 696.43 57052.34 88888.00 2008-03-27 03:05:48.530 087 13232.56 695.69 57052.59 88888.00 2008-03-27 03:05:49.530 087 13232.69 696.31 57052.46 88888.00 2008-03-27 03:05:50.530 087 13233.73 695.81 57051.86 88888.00 2008-03-27 03:05:51.530 087 13233.34 696.31 57051.98 88888.00 2008-03-27 03:05:52.530 087 13234.12 696.43 57051.36 88888.00 2008-03-27 03:05:53.530 087 13233.86 695.69 57051.00 88888.00 2008-03-27 03:05:54.530 087 13234.63 695.56 57051.24 88888.00 2008-03-27 03:05:55.530 087 13234.50 695.93 57051.36 88888.00 2008-03-27 03:05:56.530 087 13234.63 694.94 57051.36 88888.00 2008-03-27 03:05:57.530 087 13234.38 695.32 57050.51 88888.00 2008-03-27 03:05:58.530 087 13234.76 695.44 57050.14 88888.00 2008-03-27 03:05:59.530 087 13235.80 694.82 57050.51 88888.00 2008-03-27 03:06:00.530 087 13236.06 694.32 57050.39 88888.00 2008-03-27 03:06:01.530 087 13235.80 694.32 57050.02 88888.00 2008-03-27 03:06:02.530 087 13235.67 693.83 57050.14 88888.00 2008-03-27 03:06:03.530 087 13236.97 693.83 57049.78 88888.00 2008-03-27 03:06:04.530 087 13236.58 693.58 57050.14 88888.00 2008-03-27 03:06:05.530 087 13237.23 693.21 57049.04 88888.00 2008-03-27 03:06:06.530 087 13238.01 692.71 57049.65 88888.00 2008-03-27 03:06:07.530 087 13238.01 692.22 57048.31 88888.00 2008-03-27 03:06:08.530 087 13238.40 691.97 57048.68 88888.00 2008-03-27 03:06:09.530 087 13238.40 692.47 57048.31 88888.00 2008-03-27 03:06:10.530 087 13239.05 691.48 57048.06 88888.00 2008-03-27 03:06:11.530 087 13239.18 691.10 57047.94 88888.00 2008-03-27 03:06:12.530 087 13240.35 690.73 57047.45 88888.00 2008-03-27 03:06:13.530 087 13239.70 690.24 57047.21 88888.00 2008-03-27 03:06:14.530 087 13239.83 689.74 57046.72 88888.00 2008-03-27 03:06:15.530 087 13240.61 689.12 57046.47 88888.00 2008-03-27 03:06:16.530 087 13240.74 689.37 57046.84 88888.00 2008-03-27 03:06:17.530 087 13240.87 689.12 57046.35 88888.00 2008-03-27 03:06:18.530 087 13241.00 688.50 57046.35 88888.00 2008-03-27 03:06:19.530 087 13240.74 687.51 57045.98 88888.00 2008-03-27 03:06:20.530 087 13241.52 686.89 57046.11 88888.00 2008-03-27 03:06:21.530 087 13241.65 685.90 57045.38 88888.00 2008-03-27 03:06:22.530 087 13242.56 685.90 57045.25 88888.00 2008-03-27 03:06:23.530 087 13242.69 684.79 57044.76 88888.00 2008-03-27 03:06:24.530 087 13242.43 684.91 57044.03 88888.00 2008-03-27 03:06:25.530 087 13242.69 683.80 57044.39 88888.00 2008-03-27 03:06:26.530 087 13243.21 683.30 57043.42 88888.00 2008-03-27 03:06:27.530 087 13242.95 682.81 57043.42 88888.00 2008-03-27 03:06:28.530 087 13242.56 682.19 57042.32 88888.00 2008-03-27 03:06:29.530 087 13243.47 681.44 57042.93 88888.00 2008-03-27 03:06:30.530 087 13243.34 681.07 57042.56 88888.00 2008-03-27 03:06:31.530 087 13243.86 679.71 57042.44 88888.00 2008-03-27 03:06:32.530 087 13243.47 679.46 57042.44 88888.00 2008-03-27 03:06:33.530 087 13244.38 678.72 57041.83 88888.00 2008-03-27 03:06:34.530 087 13243.34 677.73 57041.34 88888.00 2008-03-27 03:06:35.530 087 13244.25 677.85 57040.97 88888.00 2008-03-27 03:06:36.530 087 13243.21 676.61 57040.61 88888.00 2008-03-27 03:06:37.530 087 13243.47 675.75 57040.12 88888.00 2008-03-27 03:06:38.530 087 13243.47 674.76 57040.24 88888.00 2008-03-27 03:06:39.530 087 13243.08 673.89 57039.50 88888.00 2008-03-27 03:06:40.530 087 13243.08 673.39 57039.38 88888.00 2008-03-27 03:06:41.530 087 13243.86 672.03 57038.89 88888.00 2008-03-27 03:06:42.530 087 13244.25 671.91 57038.77 88888.00 2008-03-27 03:06:43.530 087 13243.47 671.78 57038.89 88888.00 2008-03-27 03:06:44.530 087 13243.60 670.79 57037.79 88888.00 2008-03-27 03:06:45.530 087 13243.73 669.31 57038.16 88888.00 2008-03-27 03:06:46.530 087 13243.60 669.06 57037.91 88888.00 2008-03-27 03:06:47.530 087 13243.34 667.94 57037.30 88888.00 2008-03-27 03:06:48.530 087 13243.47 667.45 57037.06 88888.00 2008-03-27 03:06:49.530 087 13243.60 666.83 57036.94 88888.00 2008-03-27 03:06:50.530 087 13243.47 665.47 57037.06 88888.00 2008-03-27 03:06:51.530 087 13243.60 664.85 57036.57 88888.00 2008-03-27 03:06:52.530 087 13243.60 664.48 57036.08 88888.00 2008-03-27 03:06:53.530 087 13243.86 662.99 57036.45 88888.00 2008-03-27 03:06:54.530 087 13243.86 662.87 57035.35 88888.00 2008-03-27 03:06:55.530 087 13244.25 662.74 57035.35 88888.00 2008-03-27 03:06:56.530 087 13244.12 661.75 57036.33 88888.00 2008-03-27 03:06:57.530 087 13243.21 661.13 57035.47 88888.00 2008-03-27 03:06:58.530 087 13244.25 660.88 57035.47 88888.00 2008-03-27 03:06:59.530 087 13244.12 659.77 57035.23 88888.00 2008-03-27 03:07:00.530 087 13243.60 659.15 57035.59 88888.00 2008-03-27 03:07:01.530 087 13244.25 658.90 57035.84 88888.00 2008-03-27 03:07:02.530 087 13244.12 658.90 57034.74 88888.00 2008-03-27 03:07:03.530 087 13244.64 657.66 57034.49 88888.00 2008-03-27 03:07:04.530 087 13244.25 657.66 57035.11 88888.00 2008-03-27 03:07:05.530 087 13244.38 657.29 57035.23 88888.00 2008-03-27 03:07:06.530 087 13244.51 655.93 57035.47 88888.00 2008-03-27 03:07:07.530 087 13245.94 655.93 57035.11 88888.00 2008-03-27 03:07:08.530 087 13245.42 654.82 57035.23 88888.00 2008-03-27 03:07:09.530 087 13246.33 654.69 57035.71 88888.00 2008-03-27 03:07:10.530 087 13245.94 654.57 57036.20 88888.00 2008-03-27 03:07:11.530 087 13246.07 654.20 57036.45 88888.00 2008-03-27 03:07:12.530 087 13246.72 653.33 57036.08 88888.00 2008-03-27 03:07:13.530 087 13246.46 653.70 57036.45 88888.00 2008-03-27 03:07:14.530 087 13246.46 653.08 57037.06 88888.00 2008-03-27 03:07:15.530 087 13246.98 653.08 57037.18 88888.00 2008-03-27 03:07:16.530 087 13247.50 653.20 57036.82 88888.00 2008-03-27 03:07:17.530 087 13246.72 652.83 57037.55 88888.00 2008-03-27 03:07:18.530 087 13247.11 652.59 57037.43 88888.00 2008-03-27 03:07:19.530 087 13247.11 652.46 57038.41 88888.00 2008-03-27 03:07:20.530 087 13246.98 652.59 57037.91 88888.00 2008-03-27 03:07:21.530 087 13247.11 652.46 57039.38 88888.00 2008-03-27 03:07:22.530 087 13246.98 651.35 57039.26 88888.00 2008-03-27 03:07:23.530 087 13247.63 651.35 57039.87 88888.00 2008-03-27 03:07:24.530 087 13247.89 651.59 57039.50 88888.00 2008-03-27 03:07:25.530 087 13247.63 651.10 57039.50 88888.00 2008-03-27 03:07:26.530 087 13246.98 651.47 57041.09 88888.00 2008-03-27 03:07:27.530 087 13248.15 651.10 57040.61 88888.00 2008-03-27 03:07:28.530 087 13248.15 651.10 57041.34 88888.00 2008-03-27 03:07:29.530 087 13248.41 651.10 57041.83 88888.00 2008-03-27 03:07:30.530 087 13248.67 651.10 57042.07 88888.00 2008-03-27 03:07:31.530 087 13248.28 651.10 57041.95 88888.00 2008-03-27 03:07:32.530 087 13248.93 651.22 57042.32 88888.00 2008-03-27 03:07:33.530 087 13248.54 651.10 57042.56 88888.00 2008-03-27 03:07:34.530 087 13248.93 651.22 57043.17 88888.00 2008-03-27 03:07:35.530 087 13249.06 650.73 57044.39 88888.00 2008-03-27 03:07:36.530 087 13249.06 650.36 57043.91 88888.00 2008-03-27 03:07:37.530 087 13249.19 650.36 57044.39 88888.00 2008-03-27 03:07:38.530 087 13248.80 651.47 57044.39 88888.00 2008-03-27 03:07:39.530 087 13249.58 651.10 57045.50 88888.00 2008-03-27 03:07:40.530 087 13248.80 650.48 57045.62 88888.00 2008-03-27 03:07:41.530 087 13249.45 650.73 57045.98 88888.00 2008-03-27 03:07:42.530 087 13248.41 650.36 57046.60 88888.00 2008-03-27 03:07:43.530 087 13249.06 649.74 57046.35 88888.00 2008-03-27 03:07:44.530 087 13249.32 649.98 57046.84 88888.00 2008-03-27 03:07:45.530 087 13248.80 650.36 57046.96 88888.00 2008-03-27 03:07:46.530 087 13248.28 650.11 57047.21 88888.00 2008-03-27 03:07:47.530 087 13248.93 649.49 57047.82 88888.00 2008-03-27 03:07:48.530 087 13248.80 650.11 57047.45 88888.00 2008-03-27 03:07:49.530 087 13248.54 649.37 57048.31 88888.00 2008-03-27 03:07:50.530 087 13248.54 650.36 57048.80 88888.00 2008-03-27 03:07:51.530 087 13248.41 649.74 57048.92 88888.00 2008-03-27 03:07:52.530 087 13247.63 649.98 57048.55 88888.00 2008-03-27 03:07:53.530 087 13248.28 650.11 57049.41 88888.00 2008-03-27 03:07:54.530 087 13248.02 649.49 57048.92 88888.00 2008-03-27 03:07:55.530 087 13247.63 649.61 57049.29 88888.00 2008-03-27 03:07:56.530 087 13247.37 649.24 57049.90 88888.00 2008-03-27 03:07:57.530 087 13246.98 649.49 57049.65 88888.00 2008-03-27 03:07:58.530 087 13246.33 649.24 57050.51 88888.00 2008-03-27 03:07:59.530 087 13245.81 648.50 57050.63 88888.00 2008-03-27 03:08:00.530 087 13245.94 648.75 57050.88 88888.00 2008-03-27 03:08:01.530 087 13245.16 648.62 57050.75 88888.00 2008-03-27 03:08:02.530 087 13245.42 648.75 57050.88 88888.00 2008-03-27 03:08:03.530 087 13245.03 648.50 57050.75 88888.00 2008-03-27 03:08:04.530 087 13243.99 648.25 57050.75 88888.00 2008-03-27 03:08:05.530 087 13243.60 648.00 57051.61 88888.00 2008-03-27 03:08:06.530 087 13242.95 647.51 57051.12 88888.00 2008-03-27 03:08:07.530 087 13242.43 647.14 57051.73 88888.00 2008-03-27 03:08:08.530 087 13242.82 647.38 57051.12 88888.00 2008-03-27 03:08:09.530 087 13242.04 646.76 57051.36 88888.00 2008-03-27 03:08:10.530 087 13241.26 646.52 57051.98 88888.00 2008-03-27 03:08:11.530 087 13241.26 646.27 57051.73 88888.00 2008-03-27 03:08:12.530 087 13240.74 646.02 57052.46 88888.00 2008-03-27 03:08:13.530 087 13239.83 645.53 57051.73 88888.00 2008-03-27 03:08:14.530 087 13240.09 645.15 57051.98 88888.00 2008-03-27 03:08:15.530 087 13239.18 645.28 57052.22 88888.00 2008-03-27 03:08:16.530 087 13239.18 644.41 57052.10 88888.00 2008-03-27 03:08:17.530 087 13238.14 644.04 57051.98 88888.00 2008-03-27 03:08:18.530 087 13237.75 643.92 57052.46 88888.00 2008-03-27 03:08:19.530 087 13237.49 644.04 57052.10 88888.00 2008-03-27 03:08:20.530 087 13236.97 644.04 57052.10 88888.00 2008-03-27 03:08:21.530 087 13236.06 643.17 57051.98 88888.00 2008-03-27 03:08:22.530 087 13235.80 642.55 57052.95 88888.00 2008-03-27 03:08:23.530 087 13235.93 642.31 57053.08 88888.00 2008-03-27 03:08:24.530 087 13234.89 641.93 57052.71 88888.00 2008-03-27 03:08:25.530 087 13235.28 641.44 57052.95 88888.00 2008-03-27 03:08:26.530 087 13234.38 641.69 57053.08 88888.00 2008-03-27 03:08:27.530 087 13234.25 641.44 57052.46 88888.00 2008-03-27 03:08:28.530 087 13233.73 641.69 57052.95 88888.00 2008-03-27 03:08:29.530 087 13233.73 640.70 57053.69 88888.00 2008-03-27 03:08:30.530 087 13232.95 640.70 57053.08 88888.00 2008-03-27 03:08:31.530 087 13233.08 640.32 57054.18 88888.00 2008-03-27 03:08:32.530 087 13232.95 640.08 57054.05 88888.00 2008-03-27 03:08:33.530 087 13232.56 639.83 57053.45 88888.00 2008-03-27 03:08:34.530 087 13232.69 639.70 57054.18 88888.00 2008-03-27 03:08:35.530 087 13232.82 639.70 57054.05 88888.00 2008-03-27 03:08:36.530 087 13232.82 639.46 57054.67 88888.00 2008-03-27 03:08:37.530 087 13233.47 638.96 57055.64 88888.00 2008-03-27 03:08:38.530 087 13233.08 638.71 57055.64 88888.00 2008-03-27 03:08:39.530 087 13232.17 638.71 57055.28 88888.00 2008-03-27 03:08:40.530 087 13232.04 638.71 57056.50 88888.00 2008-03-27 03:08:41.530 087 13233.21 638.59 57057.72 88888.00 2008-03-27 03:08:42.530 087 13232.56 639.09 57056.75 88888.00 2008-03-27 03:08:43.530 087 13232.69 638.59 57058.09 88888.00 2008-03-27 03:08:44.530 087 13232.69 638.84 57057.84 88888.00 2008-03-27 03:08:45.530 087 13232.30 638.47 57059.07 88888.00 2008-03-27 03:08:46.530 087 13233.21 638.59 57059.56 88888.00 2008-03-27 03:08:47.530 087 13232.69 638.59 57060.41 88888.00 2008-03-27 03:08:48.530 087 13232.69 637.85 57060.41 88888.00 2008-03-27 03:08:49.530 087 13232.82 638.59 57061.02 88888.00 2008-03-27 03:08:50.530 087 13232.56 639.09 57061.88 88888.00 2008-03-27 03:08:51.530 087 13232.95 638.96 57062.86 88888.00 2008-03-27 03:08:52.530 087 13233.47 638.84 57062.61 88888.00 2008-03-27 03:08:53.530 087 13233.86 638.84 57062.86 88888.00 2008-03-27 03:08:54.530 087 13233.08 639.46 57064.81 88888.00 2008-03-27 03:08:55.530 087 13233.86 638.59 57065.67 88888.00 2008-03-27 03:08:56.530 087 13234.76 639.21 57066.40 88888.00 2008-03-27 03:08:57.530 087 13234.63 639.83 57066.65 88888.00 2008-03-27 03:08:58.530 087 13235.28 640.45 57067.14 88888.00 2008-03-27 03:08:59.530 087 13235.02 639.95 57068.36 88888.00 2008-03-27 03:09:00.530 087 13235.80 640.82 57069.83 88888.00 2008-03-27 03:09:01.530 087 13236.45 640.57 57070.20 88888.00 2008-03-27 03:09:02.530 087 13235.80 641.44 57070.56 88888.00 2008-03-27 03:09:03.530 087 13236.45 642.31 57071.66 88888.00 2008-03-27 03:09:04.530 087 13236.84 642.93 57072.27 88888.00 2008-03-27 03:09:05.530 087 13236.32 642.06 57073.86 88888.00 2008-03-27 03:09:06.530 087 13236.58 642.80 57073.98 88888.00 2008-03-27 03:09:07.530 087 13236.97 644.29 57074.84 88888.00 2008-03-27 03:09:08.530 087 13237.10 643.92 57075.82 88888.00 2008-03-27 03:09:09.530 087 13237.10 643.92 57077.04 88888.00 2008-03-27 03:09:10.530 087 13237.10 644.78 57077.90 88888.00 2008-03-27 03:09:11.530 087 13237.36 645.53 57079.49 88888.00 2008-03-27 03:09:12.530 087 13237.49 645.65 57079.12 88888.00 2008-03-27 03:09:13.530 087 13237.75 645.90 57079.85 88888.00 2008-03-27 03:09:14.530 087 13237.36 647.26 57080.95 88888.00 2008-03-27 03:09:15.530 087 13237.75 647.38 57081.93 88888.00 2008-03-27 03:09:16.530 087 13236.58 648.37 57083.40 88888.00 2008-03-27 03:09:17.530 087 13237.36 648.25 57084.25 88888.00 2008-03-27 03:09:18.530 087 13237.10 649.61 57084.99 88888.00 2008-03-27 03:09:19.530 087 13238.53 650.23 57085.72 88888.00 2008-03-27 03:09:20.530 087 13238.01 650.98 57086.09 88888.00 2008-03-27 03:09:21.530 087 13238.53 651.35 57087.55 88888.00 2008-03-27 03:09:22.530 087 13238.53 651.47 57088.78 88888.00 2008-03-27 03:09:23.530 087 13238.53 652.34 57089.14 88888.00 2008-03-27 03:09:24.530 087 13238.40 652.96 57089.76 88888.00 2008-03-27 03:09:25.530 087 13239.05 654.20 57090.49 88888.00 2008-03-27 03:09:26.530 087 13238.14 654.69 57091.59 88888.00 2008-03-27 03:09:27.530 087 13238.14 655.19 57091.35 88888.00 2008-03-27 03:09:28.530 087 13238.40 655.68 57092.45 88888.00 2008-03-27 03:09:29.530 087 13239.18 656.55 57092.94 88888.00 2008-03-27 03:09:30.530 087 13238.79 658.04 57093.91 88888.00 2008-03-27 03:09:31.530 087 13238.27 658.16 57094.28 88888.00 2008-03-27 03:09:32.530 087 13238.66 659.27 57094.89 88888.00 2008-03-27 03:09:33.530 087 13239.05 659.52 57095.75 88888.00 2008-03-27 03:09:34.530 087 13237.75 659.52 57096.24 88888.00 2008-03-27 03:09:35.530 087 13239.05 660.39 57097.34 88888.00 2008-03-27 03:09:36.530 087 13238.40 661.13 57097.83 88888.00 2008-03-27 03:09:37.530 087 13239.05 661.63 57098.44 88888.00 2008-03-27 03:09:38.530 087 13238.79 662.62 57099.17 88888.00 2008-03-27 03:09:39.530 087 13238.01 663.48 57099.41 88888.00 2008-03-27 03:09:40.530 087 13238.53 663.24 57099.41 88888.00 2008-03-27 03:09:41.530 087 13238.53 664.85 57100.52 88888.00 2008-03-27 03:09:42.530 087 13239.05 664.97 57100.64 88888.00 2008-03-27 03:09:43.530 087 13238.14 665.84 57101.13 88888.00 2008-03-27 03:09:44.530 087 13239.05 666.83 57102.11 88888.00 2008-03-27 03:09:45.530 087 13239.57 666.33 57102.23 88888.00 2008-03-27 03:09:46.530 087 13238.92 666.95 57102.23 88888.00 2008-03-27 03:09:47.530 087 13238.66 667.94 57102.84 88888.00 2008-03-27 03:09:48.530 087 13239.18 668.69 57102.84 88888.00 2008-03-27 03:09:49.530 087 13238.40 669.68 57103.21 88888.00 2008-03-27 03:09:50.530 087 13238.79 670.17 57103.94 88888.00 2008-03-27 03:09:51.530 087 13238.53 670.30 57104.30 88888.00 2008-03-27 03:09:52.530 087 13238.53 670.54 57104.92 88888.00 2008-03-27 03:09:53.530 087 13239.05 670.92 57105.16 88888.00 2008-03-27 03:09:54.530 087 13238.53 672.77 57105.29 88888.00 2008-03-27 03:09:55.530 087 13239.18 672.65 57105.04 88888.00 2008-03-27 03:09:56.530 087 13238.79 673.52 57106.39 88888.00 2008-03-27 03:09:57.530 087 13239.18 673.52 57106.39 88888.00 2008-03-27 03:09:58.530 087 13238.53 674.38 57106.14 88888.00 2008-03-27 03:09:59.530 087 13239.18 674.88 57107.00 88888.00 2008-03-27 03:10:00.530 087 13239.05 675.50 57106.88 88888.00 2008-03-27 03:10:01.530 087 13239.57 675.99 57107.24 88888.00 2008-03-27 03:10:02.530 087 13239.05 676.86 57107.00 88888.00 2008-03-27 03:10:03.530 087 13238.92 676.49 57107.48 88888.00 2008-03-27 03:10:04.530 087 13238.27 677.85 57107.85 88888.00 2008-03-27 03:10:05.530 087 13239.18 677.11 57107.73 88888.00 2008-03-27 03:10:06.530 087 13239.05 677.98 57107.24 88888.00 2008-03-27 03:10:07.530 087 13238.92 679.34 57108.22 88888.00 2008-03-27 03:10:08.530 087 13238.53 678.97 57107.48 88888.00 2008-03-27 03:10:09.530 087 13238.40 679.83 57107.61 88888.00 2008-03-27 03:10:10.530 087 13238.14 679.59 57108.10 88888.00 2008-03-27 03:10:11.530 087 13238.53 679.46 57108.10 88888.00 2008-03-27 03:10:12.530 087 13238.53 680.33 57108.46 88888.00 2008-03-27 03:10:13.530 087 13237.49 680.33 57107.36 88888.00 2008-03-27 03:10:14.530 087 13238.01 681.44 57108.22 88888.00 2008-03-27 03:10:15.530 087 13237.75 681.44 57108.59 88888.00 2008-03-27 03:10:16.530 087 13237.62 681.57 57107.61 88888.00 2008-03-27 03:10:17.530 087 13238.53 682.06 57108.46 88888.00 2008-03-27 03:10:18.530 087 13238.27 681.82 57108.46 88888.00 2008-03-27 03:10:19.530 087 13238.01 682.19 57108.10 88888.00 2008-03-27 03:10:20.530 087 13238.40 681.69 57108.34 88888.00 2008-03-27 03:10:21.530 087 13237.88 682.19 57108.34 88888.00 2008-03-27 03:10:22.530 087 13237.36 682.31 57107.97 88888.00 2008-03-27 03:10:23.530 087 13237.36 682.68 57108.46 88888.00 2008-03-27 03:10:24.530 087 13237.62 683.05 57107.85 88888.00 2008-03-27 03:10:25.530 087 13237.36 683.55 57107.36 88888.00 2008-03-27 03:10:26.530 087 13237.10 684.04 57107.73 88888.00 2008-03-27 03:10:27.530 087 13236.84 683.55 57107.61 88888.00 2008-03-27 03:10:28.530 087 13236.32 683.55 57107.36 88888.00 2008-03-27 03:10:29.530 087 13236.84 684.29 57107.85 88888.00 2008-03-27 03:10:30.530 087 13236.32 684.66 57108.22 88888.00 2008-03-27 03:10:31.530 087 13236.32 684.17 57107.36 88888.00 2008-03-27 03:10:32.530 087 13235.93 684.66 57106.75 88888.00 2008-03-27 03:10:33.530 087 13235.93 684.66 57107.12 88888.00 2008-03-27 03:10:34.530 087 13235.67 684.91 57107.61 88888.00 2008-03-27 03:10:35.530 087 13235.15 685.04 57106.88 88888.00 2008-03-27 03:10:36.530 087 13235.41 684.91 57107.61 88888.00 2008-03-27 03:10:37.530 087 13234.89 685.78 57107.12 88888.00 2008-03-27 03:10:38.530 087 13234.89 686.03 57106.26 88888.00 2008-03-27 03:10:39.530 087 13234.76 686.03 57106.26 88888.00 2008-03-27 03:10:40.530 087 13234.38 686.40 57105.89 88888.00 2008-03-27 03:10:41.530 087 13234.63 686.15 57106.14 88888.00 2008-03-27 03:10:42.530 087 13234.25 686.77 57106.14 88888.00 2008-03-27 03:10:43.530 087 13233.08 687.02 57106.75 88888.00 2008-03-27 03:10:44.530 087 13233.21 686.77 57106.51 88888.00 2008-03-27 03:10:45.530 087 13233.21 687.02 57105.65 88888.00 2008-03-27 03:10:46.530 087 13233.21 687.39 57105.41 88888.00 2008-03-27 03:10:47.530 087 13232.30 687.26 57106.26 88888.00 2008-03-27 03:10:48.530 087 13232.17 687.88 57105.65 88888.00 2008-03-27 03:10:49.530 087 13231.52 688.38 57104.92 88888.00 2008-03-27 03:10:50.530 087 13231.39 688.26 57105.77 88888.00 2008-03-27 03:10:51.530 087 13231.00 688.38 57105.89 88888.00 2008-03-27 03:10:52.530 087 13230.61 688.26 57105.65 88888.00 2008-03-27 03:10:53.530 087 13231.39 688.63 57105.16 88888.00 2008-03-27 03:10:54.530 087 13230.61 689.62 57105.53 88888.00 2008-03-27 03:10:55.530 087 13231.00 689.25 57105.41 88888.00 2008-03-27 03:10:56.530 087 13229.70 689.87 57105.41 88888.00 2008-03-27 03:10:57.530 087 13229.18 690.73 57104.43 88888.00 2008-03-27 03:10:58.530 087 13230.09 691.35 57104.67 88888.00 2008-03-27 03:10:59.530 087 13229.57 690.98 57105.16 88888.00 2008-03-27 03:11:00.530 087 13229.18 690.73 57105.04 88888.00 2008-03-27 03:11:01.530 087 13229.05 691.60 57105.16 88888.00 2008-03-27 03:11:02.530 087 13228.66 692.96 57105.53 88888.00 2008-03-27 03:11:03.530 087 13228.92 693.09 57105.29 88888.00 2008-03-27 03:11:04.530 087 13229.18 693.33 57104.80 88888.00 2008-03-27 03:11:05.530 087 13228.92 693.71 57105.16 88888.00 2008-03-27 03:11:06.530 087 13228.53 693.95 57105.29 88888.00 2008-03-27 03:11:07.530 087 13228.66 693.95 57105.29 88888.00 2008-03-27 03:11:08.530 087 13229.05 695.07 57105.89 88888.00 2008-03-27 03:11:09.530 087 13227.49 695.44 57105.53 88888.00 2008-03-27 03:11:10.530 087 13227.88 695.93 57105.89 88888.00 2008-03-27 03:11:11.530 087 13228.14 695.93 57106.39 88888.00 2008-03-27 03:11:12.530 087 13227.75 695.81 57105.77 88888.00 2008-03-27 03:11:13.530 087 13227.62 697.30 57105.53 88888.00 2008-03-27 03:11:14.530 087 13227.23 696.55 57106.14 88888.00 2008-03-27 03:11:15.530 087 13227.62 697.54 57106.14 88888.00 2008-03-27 03:11:16.530 087 13226.71 697.42 57105.77 88888.00 2008-03-27 03:11:17.530 087 13226.45 698.16 57105.77 88888.00 2008-03-27 03:11:18.530 087 13225.80 698.78 57106.02 88888.00 2008-03-27 03:11:19.530 087 13225.54 699.15 57106.02 88888.00 2008-03-27 03:11:20.530 087 13225.93 698.91 57106.75 88888.00 2008-03-27 03:11:21.530 087 13225.15 699.40 57106.14 88888.00 2008-03-27 03:11:22.530 087 13225.02 699.65 57105.41 88888.00 2008-03-27 03:11:23.530 087 13225.02 699.77 57106.26 88888.00 2008-03-27 03:11:24.530 087 13225.54 700.52 57106.75 88888.00 2008-03-27 03:11:25.530 087 13224.63 700.76 57105.89 88888.00 2008-03-27 03:11:26.530 087 13224.37 701.38 57106.14 88888.00 2008-03-27 03:11:27.530 087 13225.28 701.76 57106.39 88888.00 2008-03-27 03:11:28.530 087 13224.63 702.13 57106.51 88888.00 2008-03-27 03:11:29.530 087 13225.15 702.13 57105.53 88888.00 2008-03-27 03:11:30.530 087 13225.15 702.25 57106.26 88888.00 2008-03-27 03:11:31.530 087 13224.76 702.13 57106.14 88888.00 2008-03-27 03:11:32.530 087 13225.02 703.12 57106.63 88888.00 2008-03-27 03:11:33.530 087 13224.89 703.74 57106.26 88888.00 2008-03-27 03:11:34.530 087 13224.50 704.11 57105.41 88888.00 2008-03-27 03:11:35.530 087 13223.85 704.23 57106.39 88888.00 2008-03-27 03:11:36.530 087 13224.37 704.48 57106.75 88888.00 2008-03-27 03:11:37.530 087 13224.37 705.22 57105.77 88888.00 2008-03-27 03:11:38.530 087 13224.24 705.22 57106.51 88888.00 2008-03-27 03:11:39.530 087 13224.11 705.10 57106.51 88888.00 2008-03-27 03:11:40.530 087 13224.24 705.47 57106.26 88888.00 2008-03-27 03:11:41.530 087 13224.63 705.97 57105.89 88888.00 2008-03-27 03:11:42.530 087 13224.63 705.84 57105.89 88888.00 2008-03-27 03:11:43.530 087 13224.76 706.34 57106.14 88888.00 2008-03-27 03:11:44.530 087 13224.50 706.46 57105.65 88888.00 2008-03-27 03:11:45.530 087 13224.24 707.95 57105.89 88888.00 2008-03-27 03:11:46.530 087 13224.63 707.45 57105.53 88888.00 2008-03-27 03:11:47.530 087 13224.63 707.95 57105.65 88888.00 2008-03-27 03:11:48.530 087 13225.67 708.94 57106.02 88888.00 2008-03-27 03:11:49.530 087 13225.93 708.32 57105.65 88888.00 2008-03-27 03:11:50.530 087 13226.06 708.69 57105.65 88888.00 2008-03-27 03:11:51.530 087 13225.80 708.57 57105.41 88888.00 2008-03-27 03:11:52.530 087 13226.06 709.31 57105.89 88888.00 2008-03-27 03:11:53.530 087 13225.93 709.31 57106.02 88888.00 2008-03-27 03:11:54.530 087 13226.58 709.19 57105.53 88888.00 2008-03-27 03:11:55.530 087 13226.84 710.30 57105.89 88888.00 2008-03-27 03:11:56.530 087 13227.36 710.43 57105.53 88888.00 2008-03-27 03:11:57.530 087 13227.36 710.55 57105.53 88888.00 2008-03-27 03:11:58.530 087 13227.49 710.55 57105.77 88888.00 2008-03-27 03:11:59.530 087 13227.36 710.80 57105.65 88888.00 2008-03-27 03:12:00.530 087 13227.62 710.18 57104.92 88888.00 2008-03-27 03:12:01.530 087 13228.14 711.17 57105.77 88888.00 2008-03-27 03:12:02.530 087 13228.27 710.80 57105.89 88888.00 2008-03-27 03:12:03.530 087 13228.79 710.43 57104.92 88888.00 2008-03-27 03:12:04.530 087 13228.40 711.54 57105.89 88888.00 2008-03-27 03:12:05.530 087 13229.05 711.91 57105.41 88888.00 2008-03-27 03:12:06.530 087 13229.96 711.54 57105.89 88888.00 2008-03-27 03:12:07.530 087 13230.61 711.17 57106.02 88888.00 2008-03-27 03:12:08.530 087 13230.22 711.91 57106.02 88888.00 2008-03-27 03:12:09.530 087 13230.48 712.53 57105.65 88888.00 2008-03-27 03:12:10.530 087 13230.87 712.65 57105.77 88888.00 2008-03-27 03:12:11.530 087 13231.65 712.41 57105.89 88888.00 2008-03-27 03:12:12.530 087 13231.91 712.16 57105.53 88888.00 2008-03-27 03:12:13.530 087 13232.69 713.15 57105.65 88888.00 2008-03-27 03:12:14.530 087 13232.17 712.78 57106.26 88888.00 2008-03-27 03:12:15.530 087 13232.69 713.15 57106.26 88888.00 2008-03-27 03:12:16.530 087 13232.95 713.65 57106.26 88888.00 2008-03-27 03:12:17.530 087 13232.95 714.26 57106.02 88888.00 2008-03-27 03:12:18.530 087 13233.60 714.26 57106.75 88888.00 2008-03-27 03:12:19.530 087 13234.12 714.14 57106.88 88888.00 2008-03-27 03:12:20.530 087 13233.99 714.76 57106.39 88888.00 2008-03-27 03:12:21.530 087 13234.25 714.39 57106.63 88888.00 2008-03-27 03:12:22.530 087 13234.38 715.50 57106.63 88888.00 2008-03-27 03:12:23.530 087 13234.50 715.26 57106.63 88888.00 2008-03-27 03:12:24.530 087 13235.28 715.75 57106.51 88888.00 2008-03-27 03:12:25.530 087 13234.50 716.00 57106.39 88888.00 2008-03-27 03:12:26.530 087 13235.28 716.12 57106.75 88888.00 2008-03-27 03:12:27.530 087 13234.76 716.87 57107.24 88888.00 2008-03-27 03:12:28.530 087 13234.89 716.99 57106.26 88888.00 2008-03-27 03:12:29.530 087 13235.15 716.99 57106.88 88888.00 2008-03-27 03:12:30.530 087 13234.89 717.11 57106.02 88888.00 2008-03-27 03:12:31.530 087 13234.38 716.99 57106.88 88888.00 2008-03-27 03:12:32.530 087 13235.02 718.23 57106.75 88888.00 2008-03-27 03:12:33.530 087 13235.15 718.48 57107.61 88888.00 2008-03-27 03:12:34.530 087 13235.02 717.86 57107.00 88888.00 2008-03-27 03:12:35.530 087 13234.12 718.60 57106.88 88888.00 2008-03-27 03:12:36.530 087 13234.50 719.22 57107.36 88888.00 2008-03-27 03:12:37.530 087 13235.15 718.72 57107.24 88888.00 2008-03-27 03:12:38.530 087 13234.63 719.22 57107.00 88888.00 2008-03-27 03:12:39.530 087 13235.15 720.33 57108.10 88888.00 2008-03-27 03:12:40.530 087 13235.02 719.96 57107.36 88888.00 2008-03-27 03:12:41.530 087 13235.93 719.59 57107.00 88888.00 2008-03-27 03:12:42.530 087 13234.50 721.32 57106.63 88888.00 2008-03-27 03:12:43.530 087 13235.15 721.08 57107.12 88888.00 2008-03-27 03:12:44.530 087 13234.89 720.95 57106.63 88888.00 2008-03-27 03:12:45.530 087 13235.80 721.20 57107.12 88888.00 2008-03-27 03:12:46.530 087 13234.89 721.94 57107.12 88888.00 2008-03-27 03:12:47.530 087 13235.67 721.45 57106.14 88888.00 2008-03-27 03:12:48.530 087 13235.54 722.07 57106.14 88888.00 2008-03-27 03:12:49.530 087 13235.41 722.44 57106.39 88888.00 2008-03-27 03:12:50.530 087 13234.89 722.44 57106.51 88888.00 2008-03-27 03:12:51.530 087 13235.54 722.81 57106.02 88888.00 2008-03-27 03:12:52.530 087 13235.54 723.31 57106.26 88888.00 2008-03-27 03:12:53.530 087 13235.67 722.56 57106.51 88888.00 2008-03-27 03:12:54.530 087 13235.80 723.93 57106.02 88888.00 2008-03-27 03:12:55.530 087 13236.71 723.68 57106.51 88888.00 2008-03-27 03:12:56.530 087 13236.71 723.43 57106.14 88888.00 2008-03-27 03:12:57.530 087 13235.93 723.80 57106.39 88888.00 2008-03-27 03:12:58.530 087 13236.84 723.68 57105.04 88888.00 2008-03-27 03:12:59.530 087 13236.84 723.55 57106.14 88888.00 2008-03-27 03:13:00.530 087 13237.62 723.80 57105.53 88888.00 2008-03-27 03:13:01.530 087 13236.71 724.30 57105.53 88888.00 2008-03-27 03:13:02.530 087 13236.45 724.79 57105.29 88888.00 2008-03-27 03:13:03.530 087 13236.32 724.42 57105.16 88888.00 2008-03-27 03:13:04.530 087 13237.49 724.42 57104.80 88888.00 2008-03-27 03:13:05.530 087 13237.23 724.92 57105.04 88888.00 2008-03-27 03:13:06.530 087 13236.97 724.42 57104.67 88888.00 2008-03-27 03:13:07.530 087 13237.75 724.79 57104.43 88888.00 2008-03-27 03:13:08.530 087 13236.97 725.04 57104.18 88888.00 2008-03-27 03:13:09.530 087 13237.88 725.91 57103.82 88888.00 2008-03-27 03:13:10.530 087 13237.88 724.67 57104.06 88888.00 2008-03-27 03:13:11.530 087 13237.88 724.67 57103.21 88888.00 2008-03-27 03:13:12.530 087 13238.27 725.54 57102.72 88888.00 2008-03-27 03:13:13.530 087 13238.53 724.92 57102.96 88888.00 2008-03-27 03:13:14.530 087 13238.79 724.42 57102.84 88888.00 2008-03-27 03:13:15.530 087 13238.66 724.54 57101.62 88888.00 2008-03-27 03:13:16.530 087 13239.57 724.30 57101.98 88888.00 2008-03-27 03:13:17.530 087 13239.44 724.54 57102.72 88888.00 2008-03-27 03:13:18.530 087 13240.35 724.42 57101.37 88888.00 2008-03-27 03:13:19.530 087 13240.22 724.17 57101.25 88888.00 2008-03-27 03:13:20.530 087 13240.35 723.93 57101.37 88888.00 2008-03-27 03:13:21.530 087 13240.87 724.05 57101.50 88888.00 2008-03-27 03:13:22.530 087 13241.26 723.55 57101.00 88888.00 2008-03-27 03:13:23.530 087 13242.43 723.43 57100.39 88888.00 2008-03-27 03:13:24.530 087 13242.82 723.55 57100.88 88888.00 2008-03-27 03:13:25.530 087 13242.30 723.18 57100.39 88888.00 2008-03-27 03:13:26.530 087 13242.69 722.69 57099.91 88888.00 2008-03-27 03:13:27.530 087 13243.21 723.06 57098.68 88888.00 2008-03-27 03:13:28.530 087 13242.95 722.93 57099.41 88888.00 2008-03-27 03:13:29.530 087 13243.99 722.07 57099.54 88888.00 2008-03-27 03:13:30.530 087 13244.38 722.07 57098.44 88888.00 2008-03-27 03:13:31.530 087 13244.90 721.45 57098.44 88888.00 2008-03-27 03:13:32.530 087 13245.42 721.45 57098.32 88888.00 2008-03-27 03:13:33.530 087 13245.68 721.70 57098.68 88888.00 2008-03-27 03:13:34.530 087 13245.68 721.94 57098.07 88888.00 2008-03-27 03:13:35.530 087 13246.46 721.57 57097.46 88888.00 2008-03-27 03:13:36.530 087 13247.63 721.82 57097.21 88888.00 2008-03-27 03:13:37.530 087 13247.37 721.08 57096.73 88888.00 2008-03-27 03:13:38.530 087 13247.63 720.46 57096.73 88888.00 2008-03-27 03:13:39.530 087 13248.80 720.58 57096.61 88888.00 2008-03-27 03:13:40.530 087 13248.93 719.84 57095.87 88888.00 2008-03-27 03:13:41.530 087 13249.84 719.59 57096.48 88888.00 2008-03-27 03:13:42.530 087 13249.45 718.97 57095.75 88888.00 2008-03-27 03:13:43.530 087 13249.58 719.59 57095.50 88888.00 2008-03-27 03:13:44.530 087 13250.10 718.60 57095.38 88888.00 2008-03-27 03:13:45.530 087 13251.01 718.35 57094.65 88888.00 2008-03-27 03:13:46.530 087 13251.01 717.61 57094.52 88888.00 2008-03-27 03:13:47.530 087 13251.79 716.99 57094.52 88888.00 2008-03-27 03:13:48.530 087 13252.04 716.99 57094.04 88888.00 2008-03-27 03:13:49.530 087 13252.56 716.12 57093.55 88888.00 2008-03-27 03:13:50.530 087 13252.83 715.63 57093.43 88888.00 2008-03-27 03:13:51.530 087 13253.21 715.26 57093.18 88888.00 2008-03-27 03:13:52.530 087 13253.73 714.76 57093.18 88888.00 2008-03-27 03:13:53.530 087 13253.34 714.26 57093.30 88888.00 2008-03-27 03:13:54.530 087 13253.86 714.39 57092.20 88888.00 2008-03-27 03:13:55.530 087 13254.51 714.02 57091.96 88888.00 2008-03-27 03:13:56.530 087 13253.73 712.65 57091.84 88888.00 2008-03-27 03:13:57.530 087 13254.25 712.53 57091.96 88888.00 2008-03-27 03:13:58.530 087 13253.99 711.29 57091.10 88888.00 2008-03-27 03:13:59.530 087 13254.77 711.29 57090.61 88888.00 2008-03-27 03:14:00.530 087 13255.16 710.80 57090.86 88888.00 2008-03-27 03:14:01.530 087 13254.64 711.29 57090.73 88888.00 2008-03-27 03:14:02.530 087 13254.90 709.68 57090.98 88888.00 2008-03-27 03:14:03.530 087 13256.46 709.43 57090.00 88888.00 2008-03-27 03:14:04.530 087 13255.42 708.57 57089.02 88888.00 2008-03-27 03:14:05.530 087 13255.94 708.20 57089.63 88888.00 2008-03-27 03:14:06.530 087 13255.68 708.20 57088.66 88888.00 2008-03-27 03:14:07.530 087 13257.11 707.21 57088.90 88888.00 2008-03-27 03:14:08.530 087 13256.46 706.71 57088.90 88888.00 2008-03-27 03:14:09.530 087 13256.46 705.72 57088.29 88888.00 2008-03-27 03:14:10.530 087 13256.59 705.47 57088.29 88888.00 2008-03-27 03:14:11.530 087 13255.81 704.73 57088.17 88888.00 2008-03-27 03:14:12.530 087 13256.72 703.99 57087.92 88888.00 2008-03-27 03:14:13.530 087 13256.72 703.61 57087.19 88888.00 2008-03-27 03:14:14.530 087 13256.46 702.75 57086.95 88888.00 2008-03-27 03:14:15.530 087 13256.33 701.76 57086.82 88888.00 2008-03-27 03:14:16.530 087 13256.33 701.38 57087.31 88888.00 2008-03-27 03:14:17.530 087 13255.55 701.38 57086.21 88888.00 2008-03-27 03:14:18.530 087 13255.55 700.02 57086.21 88888.00 2008-03-27 03:14:19.530 087 13255.42 699.90 57085.23 88888.00 2008-03-27 03:14:20.530 087 13255.55 698.78 57085.23 88888.00 2008-03-27 03:14:21.530 087 13254.90 698.78 57085.60 88888.00 2008-03-27 03:14:22.530 087 13254.90 697.17 57084.87 88888.00 2008-03-27 03:14:23.530 087 13255.55 697.05 57084.25 88888.00 2008-03-27 03:14:24.530 087 13254.25 695.56 57084.25 88888.00 2008-03-27 03:14:25.530 087 13255.03 695.19 57084.62 88888.00 2008-03-27 03:14:26.530 087 13254.64 694.08 57084.74 88888.00 2008-03-27 03:14:27.530 087 13254.38 693.21 57084.74 88888.00 2008-03-27 03:14:28.530 087 13253.86 692.59 57083.28 88888.00 2008-03-27 03:14:29.530 087 13254.38 691.72 57083.89 88888.00 2008-03-27 03:14:30.530 087 13252.56 691.23 57083.03 88888.00 2008-03-27 03:14:31.530 087 13252.17 691.10 57082.91 88888.00 2008-03-27 03:14:32.530 087 13251.92 690.24 57082.79 88888.00 2008-03-27 03:14:33.530 087 13251.92 689.12 57082.66 88888.00 2008-03-27 03:14:34.530 087 13251.53 688.13 57081.57 88888.00 2008-03-27 03:14:35.530 087 13250.88 687.64 57082.30 88888.00 2008-03-27 03:14:36.530 087 13250.75 686.89 57081.57 88888.00 2008-03-27 03:14:37.530 087 13250.23 686.27 57081.44 88888.00 2008-03-27 03:14:38.530 087 13249.84 685.28 57081.32 88888.00 2008-03-27 03:14:39.530 087 13249.97 684.42 57081.44 88888.00 2008-03-27 03:14:40.530 087 13249.71 684.04 57081.07 88888.00 2008-03-27 03:14:41.530 087 13249.32 683.67 57080.83 88888.00 2008-03-27 03:14:42.530 087 13250.10 682.93 57080.71 88888.00 2008-03-27 03:14:43.530 087 13249.97 681.57 57080.71 88888.00 2008-03-27 03:14:44.530 087 13249.06 681.44 57080.34 88888.00 2008-03-27 03:14:45.530 087 13249.97 680.95 57080.46 88888.00 2008-03-27 03:14:46.530 087 13249.71 680.58 57080.83 88888.00 2008-03-27 03:14:47.530 087 13249.58 679.21 57079.98 88888.00 2008-03-27 03:14:48.530 087 13248.67 678.97 57081.07 88888.00 2008-03-27 03:14:49.530 087 13249.84 678.97 57080.34 88888.00 2008-03-27 03:14:50.530 087 13249.97 678.22 57080.59 88888.00 2008-03-27 03:14:51.530 087 13249.32 677.23 57080.83 88888.00 2008-03-27 03:14:52.530 087 13249.58 676.24 57080.59 88888.00 2008-03-27 03:14:53.530 087 13249.58 675.99 57081.20 88888.00 2008-03-27 03:14:54.530 087 13250.10 676.24 57080.95 88888.00 2008-03-27 03:14:55.530 087 13250.49 675.37 57080.83 88888.00 2008-03-27 03:14:56.530 087 13249.58 675.37 57081.32 88888.00 2008-03-27 03:14:57.530 087 13249.19 674.63 57081.69 88888.00 2008-03-27 03:14:58.530 087 13250.75 673.89 57081.69 88888.00 2008-03-27 03:14:59.530 087 13249.97 673.64 57081.81 88888.00 2008-03-27 03:15:00.530 087 13250.62 672.77 57082.30 88888.00 2008-03-27 03:15:01.530 087 13250.49 672.90 57082.79 88888.00 2008-03-27 03:15:02.530 087 13250.10 672.28 57082.79 88888.00 2008-03-27 03:15:03.530 087 13250.49 672.15 57083.40 88888.00 2008-03-27 03:15:04.530 087 13250.88 671.54 57083.89 88888.00 2008-03-27 03:15:05.530 087 13251.14 671.54 57083.77 88888.00 2008-03-27 03:15:06.530 087 13250.88 671.41 57084.38 88888.00 2008-03-27 03:15:07.530 087 13251.27 670.30 57084.38 88888.00 2008-03-27 03:15:08.530 087 13251.53 670.42 57084.50 88888.00 2008-03-27 03:15:09.530 087 13251.53 669.80 57085.60 88888.00 2008-03-27 03:15:10.530 087 13251.53 669.80 57086.09 88888.00 2008-03-27 03:15:11.530 087 13251.66 669.43 57086.21 88888.00 2008-03-27 03:15:12.530 087 13251.66 669.18 57086.21 88888.00 2008-03-27 03:15:13.530 087 13250.75 669.43 57086.82 88888.00 2008-03-27 03:15:14.530 087 13252.04 669.43 57088.05 88888.00 2008-03-27 03:15:15.530 087 13251.79 668.32 57087.68 88888.00 2008-03-27 03:15:16.530 087 13251.92 667.57 57088.29 88888.00 2008-03-27 03:15:17.530 087 13251.92 668.44 57089.39 88888.00 2008-03-27 03:15:18.530 087 13252.43 668.19 57089.63 88888.00 2008-03-27 03:15:19.530 087 13252.83 668.19 57090.61 88888.00 2008-03-27 03:15:20.530 087 13252.43 667.82 57090.86 88888.00 2008-03-27 03:15:21.530 087 13252.30 667.32 57090.86 88888.00 2008-03-27 03:15:22.530 087 13252.43 666.71 57091.47 88888.00 2008-03-27 03:15:23.530 087 13252.70 667.20 57091.96 88888.00 2008-03-27 03:15:24.530 087 13251.40 667.82 57092.32 88888.00 2008-03-27 03:15:25.530 087 13252.30 667.94 57092.94 88888.00 2008-03-27 03:15:26.530 087 13251.79 667.32 57093.18 88888.00 2008-03-27 03:15:27.530 087 13251.53 666.71 57094.65 88888.00 2008-03-27 03:15:28.530 087 13252.04 666.95 57094.65 88888.00 2008-03-27 03:15:29.530 087 13252.56 667.32 57095.14 88888.00 2008-03-27 03:15:30.530 087 13252.04 667.32 57095.87 88888.00 2008-03-27 03:15:31.530 087 13251.79 667.32 57095.62 88888.00 2008-03-27 03:15:32.530 087 13251.53 666.83 57096.24 88888.00 2008-03-27 03:15:33.530 087 13251.40 667.57 57097.70 88888.00 2008-03-27 03:15:34.530 087 13251.14 667.70 57097.46 88888.00 2008-03-27 03:15:35.530 087 13251.92 667.32 57098.32 88888.00 2008-03-27 03:15:36.530 087 13252.04 668.19 57098.32 88888.00 2008-03-27 03:15:37.530 087 13251.79 667.94 57099.05 88888.00 2008-03-27 03:15:38.530 087 13251.01 667.82 57099.41 88888.00 2008-03-27 03:15:39.530 087 13251.53 667.94 57099.78 88888.00 2008-03-27 03:15:40.530 087 13250.75 667.94 57100.52 88888.00 2008-03-27 03:15:41.530 087 13251.40 668.56 57100.76 88888.00 2008-03-27 03:15:42.530 087 13251.53 668.32 57100.27 88888.00 2008-03-27 03:15:43.530 087 13250.88 668.19 57101.86 88888.00 2008-03-27 03:15:44.530 087 13251.14 668.44 57102.72 88888.00 2008-03-27 03:15:45.530 087 13250.49 668.07 57102.23 88888.00 2008-03-27 03:15:46.530 087 13251.40 668.44 57102.47 88888.00 2008-03-27 03:15:47.530 087 13250.23 668.93 57103.08 88888.00 2008-03-27 03:15:48.530 087 13250.10 668.44 57103.57 88888.00 2008-03-27 03:15:49.530 087 13250.62 669.55 57103.57 88888.00 2008-03-27 03:15:50.530 087 13250.36 669.43 57104.43 88888.00 2008-03-27 03:15:51.530 087 13249.58 670.54 57105.16 88888.00 2008-03-27 03:15:52.530 087 13249.58 669.93 57104.92 88888.00 2008-03-27 03:15:53.530 087 13250.36 670.17 57105.41 88888.00 2008-03-27 03:15:54.530 087 13249.71 670.30 57106.02 88888.00 2008-03-27 03:15:55.530 087 13248.93 671.04 57106.26 88888.00 2008-03-27 03:15:56.530 087 13249.71 670.17 57106.75 88888.00 2008-03-27 03:15:57.530 087 13249.45 670.92 57107.12 88888.00 2008-03-27 03:15:58.530 087 13249.71 671.66 57107.36 88888.00 2008-03-27 03:15:59.530 087 13249.32 671.16 57107.97 88888.00 2008-03-27 03:16:00.530 087 13248.80 671.16 57108.71 88888.00 2008-03-27 03:16:01.530 087 13248.28 671.91 57108.83 88888.00 2008-03-27 03:16:02.530 087 13248.80 672.03 57108.83 88888.00 2008-03-27 03:16:03.530 087 13248.54 672.53 57109.44 88888.00 2008-03-27 03:16:04.530 087 13247.89 672.65 57110.54 88888.00 2008-03-27 03:16:05.530 087 13247.89 673.15 57110.91 88888.00 2008-03-27 03:16:06.530 087 13248.02 672.77 57111.28 88888.00 2008-03-27 03:16:07.530 087 13247.63 673.52 57110.79 88888.00 2008-03-27 03:16:08.530 087 13247.37 673.39 57111.52 88888.00 2008-03-27 03:16:09.530 087 13248.15 673.64 57111.77 88888.00 2008-03-27 03:16:10.530 087 13247.50 674.14 57112.38 88888.00 2008-03-27 03:16:11.530 087 13247.37 673.64 57113.36 88888.00 2008-03-27 03:16:12.530 087 13247.63 675.00 57113.36 88888.00 2008-03-27 03:16:13.530 087 13246.46 675.13 57113.11 88888.00 2008-03-27 03:16:14.530 087 13247.37 675.37 57113.96 88888.00 2008-03-27 03:16:15.530 087 13247.24 675.13 57114.09 88888.00 2008-03-27 03:16:16.530 087 13246.98 675.13 57115.07 88888.00 2008-03-27 03:16:17.530 087 13247.11 675.37 57116.41 88888.00 2008-03-27 03:16:18.530 087 13247.63 675.87 57115.80 88888.00 2008-03-27 03:16:19.530 087 13248.15 675.99 57116.41 88888.00 2008-03-27 03:16:20.530 087 13247.37 676.49 57116.78 88888.00 2008-03-27 03:16:21.530 087 13247.50 676.61 57117.14 88888.00 2008-03-27 03:16:22.530 087 13247.37 676.74 57117.63 88888.00 2008-03-27 03:16:23.530 087 13246.72 676.74 57117.51 88888.00 2008-03-27 03:16:24.530 087 13247.63 677.36 57118.49 88888.00 2008-03-27 03:16:25.530 087 13247.89 677.85 57119.47 88888.00 2008-03-27 03:16:26.530 087 13247.50 678.72 57119.59 88888.00 2008-03-27 03:16:27.530 087 13247.24 678.22 57120.20 88888.00 2008-03-27 03:16:28.530 087 13246.59 678.60 57121.06 88888.00 2008-03-27 03:16:29.530 087 13246.98 679.09 57121.67 88888.00 2008-03-27 03:16:30.530 087 13246.72 678.97 57122.04 88888.00 2008-03-27 03:16:31.530 087 13246.20 678.97 57123.01 88888.00 2008-03-27 03:16:32.530 087 13247.37 679.96 57123.14 88888.00 2008-03-27 03:16:33.530 087 13246.98 680.21 57123.75 88888.00 2008-03-27 03:16:34.530 087 13247.11 681.20 57123.75 88888.00 2008-03-27 03:16:35.530 087 13247.37 681.44 57124.97 88888.00 2008-03-27 03:16:36.530 087 13247.37 681.69 57125.34 88888.00 2008-03-27 03:16:37.530 087 13246.46 682.31 57125.82 88888.00 2008-03-27 03:16:38.530 087 13246.85 682.43 57126.68 88888.00 2008-03-27 03:16:39.530 087 13246.72 683.43 57126.44 88888.00 2008-03-27 03:16:40.530 087 13246.85 683.55 57128.15 88888.00 2008-03-27 03:16:41.530 087 13246.85 684.17 57128.03 88888.00 2008-03-27 03:16:42.530 087 13247.24 684.17 57128.64 88888.00 2008-03-27 03:16:43.530 087 13246.98 685.16 57129.49 88888.00 2008-03-27 03:16:44.530 087 13246.33 685.28 57130.35 88888.00 2008-03-27 03:16:45.530 087 13247.50 685.90 57130.47 88888.00 2008-03-27 03:16:46.530 087 13245.94 685.53 57130.96 88888.00 2008-03-27 03:16:47.530 087 13246.98 685.78 57132.06 88888.00 2008-03-27 03:16:48.530 087 13246.59 686.03 57132.06 88888.00 2008-03-27 03:16:49.530 087 13246.72 686.65 57132.67 88888.00 2008-03-27 03:16:50.530 087 13246.33 686.40 57133.65 88888.00 2008-03-27 03:16:51.530 087 13246.07 687.02 57133.77 88888.00 2008-03-27 03:16:52.530 087 13246.59 687.26 57134.26 88888.00 2008-03-27 03:16:53.530 087 13246.46 687.76 57135.12 88888.00 2008-03-27 03:16:54.530 087 13246.72 688.38 57135.36 88888.00 2008-03-27 03:16:55.530 087 13247.24 689.00 57136.34 88888.00 2008-03-27 03:16:56.530 087 13246.72 688.75 57136.46 88888.00 2008-03-27 03:16:57.530 087 13246.98 689.25 57136.46 88888.00 2008-03-27 03:16:58.530 087 13246.59 690.24 57136.83 88888.00 2008-03-27 03:16:59.530 087 13246.72 690.24 57137.56 88888.00 2008-03-27 03:17:00.530 087 13247.24 691.10 57137.81 88888.00 2008-03-27 03:17:01.530 087 13247.63 692.22 57138.66 88888.00 2008-03-27 03:17:02.530 087 13247.50 692.47 57139.40 88888.00 2008-03-27 03:17:03.530 087 13248.15 692.34 57140.74 88888.00 2008-03-27 03:17:04.530 087 13248.28 693.21 57139.89 88888.00 2008-03-27 03:17:05.530 087 13249.06 693.58 57140.86 88888.00 2008-03-27 03:17:06.530 087 13249.58 694.08 57140.98 88888.00 2008-03-27 03:17:07.530 087 13249.45 694.45 57142.09 88888.00 2008-03-27 03:17:08.530 087 13249.58 694.82 57142.09 88888.00 2008-03-27 03:17:09.530 087 13249.19 695.44 57142.94 88888.00 2008-03-27 03:17:10.530 087 13249.06 696.18 57143.55 88888.00 2008-03-27 03:17:11.530 087 13249.58 695.69 57143.31 88888.00 2008-03-27 03:17:12.530 087 13249.84 697.30 57144.78 88888.00 2008-03-27 03:17:13.530 087 13250.10 697.30 57144.78 88888.00 2008-03-27 03:17:14.530 087 13249.97 698.16 57145.14 88888.00 2008-03-27 03:17:15.530 087 13250.10 697.79 57145.27 88888.00 2008-03-27 03:17:16.530 087 13249.71 698.78 57145.88 88888.00 2008-03-27 03:17:17.530 087 13250.36 698.78 57145.75 88888.00 2008-03-27 03:17:18.530 087 13250.49 699.40 57146.98 88888.00 2008-03-27 03:17:19.530 087 13249.84 700.39 57146.98 88888.00 2008-03-27 03:17:20.530 087 13250.10 700.64 57147.22 88888.00 2008-03-27 03:17:21.530 087 13249.58 701.14 57147.46 88888.00 2008-03-27 03:17:22.530 087 13248.93 701.38 57147.71 88888.00 2008-03-27 03:17:23.530 087 13248.93 702.37 57147.83 88888.00 2008-03-27 03:17:24.530 087 13248.67 702.62 57148.45 88888.00 2008-03-27 03:17:25.530 087 13248.54 702.87 57148.08 88888.00 2008-03-27 03:17:26.530 087 13247.63 703.49 57148.32 88888.00 2008-03-27 03:17:27.530 087 13247.89 704.11 57149.05 88888.00 2008-03-27 03:17:28.530 087 13247.37 703.99 57148.57 88888.00 2008-03-27 03:17:29.530 087 13247.24 704.11 57148.08 88888.00 2008-03-27 03:17:30.530 087 13247.37 704.36 57148.93 88888.00 2008-03-27 03:17:31.530 087 13247.11 704.98 57148.81 88888.00 2008-03-27 03:17:32.530 087 13247.11 705.47 57149.05 88888.00 2008-03-27 03:17:33.530 087 13246.07 705.97 57148.32 88888.00 2008-03-27 03:17:34.530 087 13246.33 706.96 57148.81 88888.00 2008-03-27 03:17:35.530 087 13245.94 706.34 57148.81 88888.00 2008-03-27 03:17:36.530 087 13245.55 706.96 57148.81 88888.00 2008-03-27 03:17:37.530 087 13245.68 706.83 57149.18 88888.00 2008-03-27 03:17:38.530 087 13245.42 707.21 57148.57 88888.00 2008-03-27 03:17:39.530 087 13244.77 707.95 57148.81 88888.00 2008-03-27 03:17:40.530 087 13245.03 708.69 57148.32 88888.00 2008-03-27 03:17:41.530 087 13244.90 708.44 57148.81 88888.00 2008-03-27 03:17:42.530 087 13244.51 708.57 57149.18 88888.00 2008-03-27 03:17:43.530 087 13245.03 708.82 57147.71 88888.00 2008-03-27 03:17:44.530 087 13244.64 710.18 57148.20 88888.00 2008-03-27 03:17:45.530 087 13244.12 709.81 57147.22 88888.00 2008-03-27 03:17:46.530 087 13243.73 709.19 57148.20 88888.00 2008-03-27 03:17:47.530 087 13243.34 709.81 57147.71 88888.00 2008-03-27 03:17:48.530 087 13243.08 709.19 57147.34 88888.00 2008-03-27 03:17:49.530 087 13242.95 709.56 57147.10 88888.00 2008-03-27 03:17:50.530 087 13242.43 709.93 57147.34 88888.00 2008-03-27 03:17:51.530 087 13242.43 710.67 57147.10 88888.00 2008-03-27 03:17:52.530 087 13241.91 710.43 57146.98 88888.00 2008-03-27 03:17:53.530 087 13241.78 710.80 57146.98 88888.00 2008-03-27 03:17:54.530 087 13242.04 711.04 57146.12 88888.00 2008-03-27 03:17:55.530 087 13241.52 710.05 57146.00 88888.00 2008-03-27 03:17:56.530 087 13241.13 710.80 57146.12 88888.00 2008-03-27 03:17:57.530 087 13241.39 710.67 57145.39 88888.00 2008-03-27 03:17:58.530 087 13241.78 711.29 57145.39 88888.00 2008-03-27 03:17:59.530 087 13239.83 710.92 57145.27 88888.00 2008-03-27 03:18:00.530 087 13240.61 711.42 57144.78 88888.00 2008-03-27 03:18:01.530 087 13240.22 711.29 57144.78 88888.00 2008-03-27 03:18:02.530 087 13240.09 711.29 57144.90 88888.00 2008-03-27 03:18:03.530 087 13239.96 711.42 57144.04 88888.00 2008-03-27 03:18:04.530 087 13239.83 711.54 57144.16 88888.00 2008-03-27 03:18:05.530 087 13239.44 711.17 57144.65 88888.00 2008-03-27 03:18:06.530 087 13239.96 711.42 57144.29 88888.00 2008-03-27 03:18:07.529 087 13239.44 710.92 57143.31 88888.00 2008-03-27 03:18:08.529 087 13239.44 711.29 57143.43 88888.00 2008-03-27 03:18:09.529 087 13239.18 711.29 57143.55 88888.00 2008-03-27 03:18:10.529 087 13239.57 711.04 57143.19 88888.00 2008-03-27 03:18:11.529 087 13239.83 711.17 57143.07 88888.00 2008-03-27 03:18:12.529 087 13239.57 711.42 57142.09 88888.00 2008-03-27 03:18:13.529 087 13239.83 711.04 57142.09 88888.00 2008-03-27 03:18:14.529 087 13240.09 710.92 57142.33 88888.00 2008-03-27 03:18:15.529 087 13239.31 711.42 57141.84 88888.00 2008-03-27 03:18:16.529 087 13240.61 711.17 57141.48 88888.00 2008-03-27 03:18:17.529 087 13239.83 711.04 57142.09 88888.00 2008-03-27 03:18:18.529 087 13240.09 711.66 57141.48 88888.00 2008-03-27 03:18:19.529 087 13239.31 711.66 57141.11 88888.00 2008-03-27 03:18:20.529 087 13239.83 711.66 57141.72 88888.00 2008-03-27 03:18:21.529 087 13239.31 711.04 57141.23 88888.00 2008-03-27 03:18:22.529 087 13239.70 711.29 57141.60 88888.00 2008-03-27 03:18:23.529 087 13239.83 710.92 57141.11 88888.00 2008-03-27 03:18:24.529 087 13239.96 711.42 57140.50 88888.00 2008-03-27 03:18:25.529 087 13240.35 712.04 57140.98 88888.00 2008-03-27 03:18:26.529 087 13240.22 711.79 57140.50 88888.00 2008-03-27 03:18:27.529 087 13240.09 711.66 57140.50 88888.00 2008-03-27 03:18:28.529 087 13240.35 711.91 57141.11 88888.00 2008-03-27 03:18:29.529 087 13240.87 712.65 57140.38 88888.00 2008-03-27 03:18:30.529 087 13241.00 712.41 57140.50 88888.00 2008-03-27 03:18:31.529 087 13241.26 712.41 57140.38 88888.00 2008-03-27 03:18:32.529 087 13242.04 712.53 57140.25 88888.00 2008-03-27 03:18:33.529 087 13241.78 712.41 57140.62 88888.00 2008-03-27 03:18:34.529 087 13242.43 712.53 57140.74 88888.00 2008-03-27 03:18:35.529 087 13242.82 713.40 57140.86 88888.00 2008-03-27 03:18:36.529 087 13242.82 713.27 57140.86 88888.00 2008-03-27 03:18:37.529 087 13242.30 713.65 57141.11 88888.00 2008-03-27 03:18:38.529 087 13242.95 712.65 57140.98 88888.00 2008-03-27 03:18:39.529 087 13243.34 712.78 57141.35 88888.00 2008-03-27 03:18:40.529 087 13243.60 713.40 57140.98 88888.00 2008-03-27 03:18:41.529 087 13244.12 714.14 57141.23 88888.00 2008-03-27 03:18:42.529 087 13244.25 714.02 57140.86 88888.00 2008-03-27 03:18:43.529 087 13244.38 714.64 57140.74 88888.00 2008-03-27 03:18:44.529 087 13244.51 714.39 57141.72 88888.00 2008-03-27 03:18:45.529 087 13244.64 714.39 57141.60 88888.00 2008-03-27 03:18:46.529 087 13244.64 714.88 57141.35 88888.00 2008-03-27 03:18:47.529 087 13245.29 714.51 57141.23 88888.00 2008-03-27 03:18:48.529 087 13244.77 714.76 57143.07 88888.00 2008-03-27 03:18:49.529 087 13244.25 714.76 57142.94 88888.00 2008-03-27 03:18:50.529 087 13245.55 714.76 57142.94 88888.00 2008-03-27 03:18:51.529 087 13244.90 714.88 57142.82 88888.00 2008-03-27 03:18:52.529 087 13244.90 715.63 57142.94 88888.00 2008-03-27 03:18:53.529 087 13244.64 715.63 57143.07 88888.00 2008-03-27 03:18:54.529 087 13245.16 715.38 57143.07 88888.00 2008-03-27 03:18:55.529 087 13244.38 716.00 57143.31 88888.00 2008-03-27 03:18:56.529 087 13245.55 716.12 57144.04 88888.00 2008-03-27 03:18:57.529 087 13244.90 716.37 57143.19 88888.00 2008-03-27 03:18:58.529 087 13245.68 716.49 57143.80 88888.00 2008-03-27 03:18:59.529 087 13245.29 716.62 57143.43 88888.00 2008-03-27 03:19:00.529 087 13245.42 716.99 57143.92 88888.00 2008-03-27 03:19:01.529 087 13244.38 716.99 57144.16 88888.00 2008-03-27 03:19:02.529 087 13244.90 716.87 57143.92 88888.00 2008-03-27 03:19:03.529 087 13245.94 716.62 57144.41 88888.00 2008-03-27 03:19:04.529 087 13244.25 716.99 57144.04 88888.00 2008-03-27 03:19:05.529 087 13244.64 717.11 57144.90 88888.00 2008-03-27 03:19:06.529 087 13244.77 718.23 57144.41 88888.00 2008-03-27 03:19:07.529 087 13245.03 717.61 57144.53 88888.00 2008-03-27 03:19:08.529 087 13244.64 717.98 57144.78 88888.00 2008-03-27 03:19:09.529 087 13244.90 717.61 57144.53 88888.00 2008-03-27 03:19:10.529 087 13244.25 717.73 57144.53 88888.00 2008-03-27 03:19:11.529 087 13245.16 717.73 57145.51 88888.00 2008-03-27 03:19:12.529 087 13243.99 717.36 57144.65 88888.00 2008-03-27 03:19:13.529 087 13245.29 717.49 57144.90 88888.00 2008-03-27 03:19:14.529 087 13244.64 718.10 57145.75 88888.00 2008-03-27 03:19:15.529 087 13244.90 718.10 57145.51 88888.00 2008-03-27 03:19:16.529 087 13244.77 718.23 57145.39 88888.00 2008-03-27 03:19:17.529 087 13245.03 718.60 57144.65 88888.00 2008-03-27 03:19:18.529 087 13244.77 718.48 57145.39 88888.00 2008-03-27 03:19:19.529 087 13244.77 718.48 57145.51 88888.00 2008-03-27 03:19:20.529 087 13244.51 718.10 57145.63 88888.00 2008-03-27 03:19:21.529 087 13244.64 718.48 57146.00 88888.00 2008-03-27 03:19:22.529 087 13244.64 718.35 57145.75 88888.00 2008-03-27 03:19:23.529 087 13243.47 719.10 57146.12 88888.00 2008-03-27 03:19:24.529 087 13244.64 718.72 57146.24 88888.00 2008-03-27 03:19:25.529 087 13245.03 718.72 57146.49 88888.00 2008-03-27 03:19:26.529 087 13245.29 719.22 57145.75 88888.00 2008-03-27 03:19:27.529 087 13244.51 718.97 57146.00 88888.00 2008-03-27 03:19:28.529 087 13244.51 719.96 57146.00 88888.00 2008-03-27 03:19:29.529 087 13245.94 719.84 57146.24 88888.00 2008-03-27 03:19:30.529 087 13245.03 718.97 57146.00 88888.00 2008-03-27 03:19:31.529 087 13245.81 719.34 57146.73 88888.00 2008-03-27 03:19:32.529 087 13244.77 719.96 57146.49 88888.00 2008-03-27 03:19:33.529 087 13246.07 719.84 57146.86 88888.00 2008-03-27 03:19:34.529 087 13245.55 720.21 57147.22 88888.00 2008-03-27 03:19:35.529 087 13245.94 719.84 57147.10 88888.00 2008-03-27 03:19:36.529 087 13246.46 720.09 57146.86 88888.00 2008-03-27 03:19:37.529 087 13245.68 720.46 57146.86 88888.00 2008-03-27 03:19:38.529 087 13246.07 720.71 57146.98 88888.00 2008-03-27 03:19:39.529 087 13246.46 720.09 57147.22 88888.00 2008-03-27 03:19:40.529 087 13246.46 720.33 57147.83 88888.00 2008-03-27 03:19:41.529 087 13247.37 720.21 57147.59 88888.00 2008-03-27 03:19:42.529 087 13246.20 720.95 57148.20 88888.00 2008-03-27 03:19:43.529 087 13246.98 720.71 57147.96 88888.00 2008-03-27 03:19:44.529 087 13246.98 720.46 57148.45 88888.00 2008-03-27 03:19:45.529 087 13247.11 721.32 57148.32 88888.00 2008-03-27 03:19:46.529 087 13247.37 721.32 57148.45 88888.00 2008-03-27 03:19:47.529 087 13247.24 722.07 57148.32 88888.00 2008-03-27 03:19:48.529 087 13247.76 721.70 57149.42 88888.00 2008-03-27 03:19:49.529 087 13248.15 721.70 57148.69 88888.00 2008-03-27 03:19:50.529 087 13248.28 722.07 57148.69 88888.00 2008-03-27 03:19:51.529 087 13248.02 722.69 57149.30 88888.00 2008-03-27 03:19:52.529 087 13248.15 722.07 57149.42 88888.00 2008-03-27 03:19:53.529 087 13248.80 722.93 57149.67 88888.00 2008-03-27 03:19:54.529 087 13248.93 722.81 57150.04 88888.00 2008-03-27 03:19:55.529 087 13248.67 722.81 57150.28 88888.00 2008-03-27 03:19:56.529 087 13248.93 722.69 57150.04 88888.00 2008-03-27 03:19:57.529 087 13249.84 724.17 57149.91 88888.00 2008-03-27 03:19:58.529 087 13249.71 723.68 57150.89 88888.00 2008-03-27 03:19:59.529 087 13249.19 724.54 57150.77 88888.00 2008-03-27 03:20:00.529 087 13249.97 724.30 57150.64 88888.00 2008-03-27 03:20:01.529 087 13250.36 724.30 57151.62 88888.00 2008-03-27 03:20:02.529 087 13249.97 724.92 57151.38 88888.00 2008-03-27 03:20:03.529 087 13249.97 725.54 57151.75 88888.00 2008-03-27 03:20:04.529 087 13250.75 724.67 57151.26 88888.00 2008-03-27 03:20:05.529 087 13250.62 725.41 57151.13 88888.00 2008-03-27 03:20:06.529 087 13250.49 725.66 57151.75 88888.00 2008-03-27 03:20:07.529 087 13250.10 725.91 57152.72 88888.00 2008-03-27 03:20:08.529 087 13249.84 726.53 57153.21 88888.00 2008-03-27 03:20:09.529 087 13249.71 726.03 57152.60 88888.00 2008-03-27 03:20:10.529 087 13250.88 725.91 57152.85 88888.00 2008-03-27 03:20:11.529 087 13251.01 726.77 57152.48 88888.00 2008-03-27 03:20:12.529 087 13251.40 726.28 57153.46 88888.00 2008-03-27 03:20:13.529 087 13250.49 727.02 57153.46 88888.00 2008-03-27 03:20:14.529 087 13251.27 726.77 57153.21 88888.00 2008-03-27 03:20:15.529 087 13251.40 728.01 57153.82 88888.00 2008-03-27 03:20:16.529 087 13250.88 727.76 57153.34 88888.00 2008-03-27 03:20:17.529 087 13251.14 727.76 57153.82 88888.00 2008-03-27 03:20:18.529 087 13251.14 727.89 57153.58 88888.00 2008-03-27 03:20:19.529 087 13251.27 728.14 57153.70 88888.00 2008-03-27 03:20:20.529 087 13251.92 728.26 57153.95 88888.00 2008-03-27 03:20:21.529 087 13252.43 728.38 57154.68 88888.00 2008-03-27 03:20:22.529 087 13252.96 728.51 57154.93 88888.00 2008-03-27 03:20:23.529 087 13252.56 728.26 57154.80 88888.00 2008-03-27 03:20:24.529 087 13252.70 728.88 57155.05 88888.00 2008-03-27 03:20:25.529 087 13253.08 728.76 57154.80 88888.00 2008-03-27 03:20:26.529 087 13252.83 729.00 57155.66 88888.00 2008-03-27 03:20:27.529 087 13253.47 728.88 57155.29 88888.00 2008-03-27 03:20:28.529 087 13252.96 729.13 57155.29 88888.00 2008-03-27 03:20:29.529 087 13252.96 729.99 57155.41 88888.00 2008-03-27 03:20:30.529 087 13252.70 729.25 57155.90 88888.00 2008-03-27 03:20:31.529 087 13252.17 729.25 57156.27 88888.00 2008-03-27 03:20:32.529 087 13253.21 729.25 57155.66 88888.00 2008-03-27 03:20:33.529 087 13252.17 729.38 57156.02 88888.00 2008-03-27 03:20:34.529 087 13252.43 729.62 57155.78 88888.00 2008-03-27 03:20:35.529 087 13252.83 730.49 57155.54 88888.00 2008-03-27 03:20:36.529 087 13253.21 730.49 57156.02 88888.00 2008-03-27 03:20:37.529 087 13253.08 730.49 57156.02 88888.00 2008-03-27 03:20:38.529 087 13253.21 730.86 57156.52 88888.00 2008-03-27 03:20:39.529 087 13253.86 730.61 57156.02 88888.00 2008-03-27 03:20:40.529 087 13252.96 730.99 57156.39 88888.00 2008-03-27 03:20:41.529 087 13252.83 730.99 57157.12 88888.00 2008-03-27 03:20:42.529 087 13253.21 731.48 57156.76 88888.00 2008-03-27 03:20:43.529 087 13253.08 731.23 57157.25 88888.00 2008-03-27 03:20:44.529 087 13252.70 731.98 57156.52 88888.00 2008-03-27 03:20:45.529 087 13253.73 731.85 57157.00 88888.00 2008-03-27 03:20:46.529 087 13253.47 731.98 57156.52 88888.00 2008-03-27 03:20:47.529 087 13253.34 732.47 57156.76 88888.00 2008-03-27 03:20:48.529 087 13254.12 731.98 57157.00 88888.00 2008-03-27 03:20:49.529 087 13253.47 732.60 57156.88 88888.00 2008-03-27 03:20:50.529 087 13253.47 732.97 57158.10 88888.00 2008-03-27 03:20:51.529 087 13253.73 732.60 57156.88 88888.00 2008-03-27 03:20:52.529 087 13253.73 732.97 57157.49 88888.00 2008-03-27 03:20:53.529 087 13254.51 733.21 57157.86 88888.00 2008-03-27 03:20:54.529 087 13254.77 733.59 57157.49 88888.00 2008-03-27 03:20:55.529 087 13254.25 733.21 57157.49 88888.00 2008-03-27 03:20:56.529 087 13255.29 733.21 57157.37 88888.00 2008-03-27 03:20:57.529 087 13254.90 733.71 57157.49 88888.00 2008-03-27 03:20:58.529 087 13255.29 732.97 57158.35 88888.00 2008-03-27 03:20:59.529 087 13255.29 733.96 57157.49 88888.00 2008-03-27 03:21:00.529 087 13255.81 733.59 57157.98 88888.00 2008-03-27 03:21:01.529 087 13256.20 733.96 57157.74 88888.00 2008-03-27 03:21:02.529 087 13256.07 733.83 57157.74 88888.00 2008-03-27 03:21:03.529 087 13256.20 733.96 57157.74 88888.00 2008-03-27 03:21:04.529 087 13256.20 734.82 57157.25 88888.00 2008-03-27 03:21:05.529 087 13256.46 734.82 57158.35 88888.00 2008-03-27 03:21:06.529 087 13256.98 734.58 57157.74 88888.00 2008-03-27 03:21:07.529 087 13257.24 734.08 57157.86 88888.00 2008-03-27 03:21:08.529 087 13256.98 733.96 57157.74 88888.00 2008-03-27 03:21:09.529 087 13257.63 734.33 57157.98 88888.00 2008-03-27 03:21:10.529 087 13258.28 734.95 57158.71 88888.00 2008-03-27 03:21:11.529 087 13257.89 734.82 57157.86 88888.00 2008-03-27 03:21:12.529 087 13257.89 734.70 57157.74 88888.00 2008-03-27 03:21:13.529 087 13258.15 734.70 57158.59 88888.00 2008-03-27 03:21:14.529 087 13257.89 734.95 57158.59 88888.00 2008-03-27 03:21:15.529 087 13257.89 734.45 57158.47 88888.00 2008-03-27 03:21:16.529 087 13258.28 735.07 57158.71 88888.00 2008-03-27 03:21:17.529 087 13258.15 734.82 57158.23 88888.00 2008-03-27 03:21:18.529 087 13258.41 734.58 57157.86 88888.00 2008-03-27 03:21:19.529 087 13258.54 734.70 57157.86 88888.00 2008-03-27 03:21:20.529 087 13258.41 735.44 57157.49 88888.00 2008-03-27 03:21:21.529 087 13259.19 734.95 57158.10 88888.00 2008-03-27 03:21:22.529 087 13259.45 735.82 57158.71 88888.00 2008-03-27 03:21:23.529 087 13259.32 736.06 57157.98 88888.00 2008-03-27 03:21:24.529 087 13260.23 735.44 57157.98 88888.00 2008-03-27 03:21:25.529 087 13259.97 735.69 57158.10 88888.00 2008-03-27 03:21:26.529 087 13260.23 735.44 57157.86 88888.00 2008-03-27 03:21:27.529 087 13259.71 735.44 57158.35 88888.00 2008-03-27 03:21:28.529 087 13259.58 735.94 57157.74 88888.00 2008-03-27 03:21:29.529 087 13260.36 735.82 57158.23 88888.00 2008-03-27 03:21:30.529 087 13260.23 735.32 57158.23 88888.00 2008-03-27 03:21:31.529 087 13259.71 735.20 57157.98 88888.00 2008-03-27 03:21:32.529 087 13260.10 735.32 57158.23 88888.00 2008-03-27 03:21:33.529 087 13260.49 735.20 57158.23 88888.00 2008-03-27 03:21:34.529 087 13260.62 735.20 57157.74 88888.00 2008-03-27 03:21:35.529 087 13259.58 734.58 57157.61 88888.00 2008-03-27 03:21:36.529 087 13260.10 734.33 57157.61 88888.00 2008-03-27 03:21:37.529 087 13260.10 734.95 57157.61 88888.00 2008-03-27 03:21:38.529 087 13259.45 734.82 57158.10 88888.00 2008-03-27 03:21:39.529 087 13259.97 734.58 57158.10 88888.00 2008-03-27 03:21:40.529 087 13260.23 734.58 57157.25 88888.00 2008-03-27 03:21:41.529 087 13259.97 734.45 57157.00 88888.00 2008-03-27 03:21:42.529 087 13259.84 733.96 57157.61 88888.00 2008-03-27 03:21:43.529 087 13260.49 734.33 57157.12 88888.00 2008-03-27 03:21:44.529 087 13260.36 733.83 57157.25 88888.00 2008-03-27 03:21:45.529 087 13260.36 733.34 57157.00 88888.00 2008-03-27 03:21:46.529 087 13261.27 733.71 57157.49 88888.00 2008-03-27 03:21:47.529 087 13260.49 733.21 57157.25 88888.00 2008-03-27 03:21:48.529 087 13261.53 733.09 57157.61 88888.00 2008-03-27 03:21:49.529 087 13261.27 733.46 57156.52 88888.00 2008-03-27 03:21:50.529 087 13261.53 733.09 57156.52 88888.00 2008-03-27 03:21:51.529 087 13261.14 732.60 57156.64 88888.00 2008-03-27 03:21:52.529 087 13261.79 732.22 57156.15 88888.00 2008-03-27 03:21:53.529 087 13261.79 732.60 57156.39 88888.00 2008-03-27 03:21:54.529 087 13262.31 731.98 57156.02 88888.00 2008-03-27 03:21:55.529 087 13262.96 732.35 57156.02 88888.00 2008-03-27 03:21:56.529 087 13263.35 731.85 57155.78 88888.00 2008-03-27 03:21:57.529 087 13263.61 731.23 57156.15 88888.00 2008-03-27 03:21:58.529 087 13263.48 731.36 57155.41 88888.00 2008-03-27 03:21:59.529 087 13263.48 731.11 57155.05 88888.00 2008-03-27 03:22:00.529 087 13263.48 731.11 57155.41 88888.00 2008-03-27 03:22:01.529 087 13263.09 730.86 57155.29 88888.00 2008-03-27 03:22:02.529 087 13263.22 730.12 57155.41 88888.00 2008-03-27 03:22:03.529 087 13263.09 730.12 57155.17 88888.00 2008-03-27 03:22:04.529 087 13263.48 729.50 57155.05 88888.00 2008-03-27 03:22:05.529 087 13263.48 729.13 57155.54 88888.00 2008-03-27 03:22:06.529 087 13262.83 729.00 57155.29 88888.00 2008-03-27 03:22:07.529 087 13263.09 728.63 57154.93 88888.00 2008-03-27 03:22:08.529 087 13263.22 728.51 57154.80 88888.00 2008-03-27 03:22:09.529 087 13263.61 728.63 57153.58 88888.00 2008-03-27 03:22:10.529 087 13263.22 728.01 57153.95 88888.00 2008-03-27 03:22:11.529 087 13262.96 727.76 57154.93 88888.00 2008-03-27 03:22:12.529 087 13263.61 727.64 57153.70 88888.00 2008-03-27 03:22:13.529 087 13262.96 726.77 57153.95 88888.00 2008-03-27 03:22:14.529 087 13262.96 727.02 57153.58 88888.00 2008-03-27 03:22:15.529 087 13262.31 726.28 57153.95 88888.00 2008-03-27 03:22:16.529 087 13262.70 726.15 57154.07 88888.00 2008-03-27 03:22:17.529 087 13262.44 725.66 57153.21 88888.00 2008-03-27 03:22:18.529 087 13263.22 726.28 57153.34 88888.00 2008-03-27 03:22:19.529 087 13262.96 725.54 57152.97 88888.00 2008-03-27 03:22:20.529 087 13263.09 725.41 57152.36 88888.00 2008-03-27 03:22:21.529 087 13263.87 724.67 57152.48 88888.00 2008-03-27 03:22:22.529 087 13264.00 724.42 57152.72 88888.00 2008-03-27 03:22:23.529 087 13263.48 724.30 57153.09 88888.00 2008-03-27 03:22:24.529 087 13263.87 723.18 57151.87 88888.00 2008-03-27 03:22:25.529 087 13264.13 723.80 57152.48 88888.00 2008-03-27 03:22:26.529 087 13264.39 722.93 57152.60 88888.00 2008-03-27 03:22:27.529 087 13265.04 722.69 57152.72 88888.00 2008-03-27 03:22:28.529 087 13264.52 722.32 57152.36 88888.00 2008-03-27 03:22:29.529 087 13264.13 722.69 57152.11 88888.00 2008-03-27 03:22:30.529 087 13264.65 722.07 57152.48 88888.00 2008-03-27 03:22:31.529 087 13264.78 722.07 57151.87 88888.00 2008-03-27 03:22:32.529 087 13264.13 721.94 57151.75 88888.00 2008-03-27 03:22:33.529 087 13264.78 721.20 57152.48 88888.00 2008-03-27 03:22:34.529 087 13264.78 721.08 57152.23 88888.00 2008-03-27 03:22:35.529 087 13264.91 721.20 57152.11 88888.00 2008-03-27 03:22:36.529 087 13264.91 720.58 57152.36 88888.00 2008-03-27 03:22:37.529 087 13264.91 720.83 57152.11 88888.00 2008-03-27 03:22:38.529 087 13264.52 720.71 57152.60 88888.00 2008-03-27 03:22:39.529 087 13263.87 720.33 57151.75 88888.00 2008-03-27 03:22:40.529 087 13264.65 720.09 57152.23 88888.00 2008-03-27 03:22:41.529 087 13264.13 720.33 57152.60 88888.00 2008-03-27 03:22:42.529 087 13264.00 719.96 57151.99 88888.00 2008-03-27 03:22:43.529 087 13264.00 719.96 57152.60 88888.00 2008-03-27 03:22:44.529 087 13263.87 719.47 57151.87 88888.00 2008-03-27 03:22:45.529 087 13263.74 718.97 57151.99 88888.00 2008-03-27 03:22:46.529 087 13263.74 718.72 57151.87 88888.00 2008-03-27 03:22:47.529 087 13262.96 718.97 57151.87 88888.00 2008-03-27 03:22:48.529 087 13262.70 718.97 57152.60 88888.00 2008-03-27 03:22:49.529 087 13262.57 718.48 57152.23 88888.00 2008-03-27 03:22:50.529 087 13261.92 717.73 57152.36 88888.00 2008-03-27 03:22:51.529 087 13262.05 718.48 57152.23 88888.00 2008-03-27 03:22:52.529 087 13261.66 717.98 57152.72 88888.00 2008-03-27 03:22:53.529 087 13261.92 717.73 57152.48 88888.00 2008-03-27 03:22:54.529 087 13261.66 717.98 57152.60 88888.00 2008-03-27 03:22:55.529 087 13261.66 718.35 57152.72 88888.00 2008-03-27 03:22:56.529 087 13261.27 717.36 57152.72 88888.00 2008-03-27 03:22:57.529 087 13260.75 717.36 57152.97 88888.00 2008-03-27 03:22:58.529 087 13261.40 717.98 57152.97 88888.00 2008-03-27 03:22:59.529 087 13260.49 716.99 57153.09 88888.00 2008-03-27 03:23:00.529 087 13260.36 716.87 57153.09 88888.00 2008-03-27 03:23:01.529 087 13259.71 717.11 57153.09 88888.00 2008-03-27 03:23:02.529 087 13259.97 716.62 57153.58 88888.00 2008-03-27 03:23:03.529 087 13258.80 717.11 57153.21 88888.00 2008-03-27 03:23:04.529 087 13258.93 716.87 57152.97 88888.00 2008-03-27 03:23:05.529 087 13259.71 716.37 57152.72 88888.00 2008-03-27 03:23:06.529 087 13259.84 716.49 57153.82 88888.00 2008-03-27 03:23:07.529 087 13258.67 716.49 57153.34 88888.00 2008-03-27 03:23:08.529 087 13258.67 716.87 57153.82 88888.00 2008-03-27 03:23:09.529 087 13258.67 716.62 57153.21 88888.00 2008-03-27 03:23:10.529 087 13258.41 716.49 57153.21 88888.00 2008-03-27 03:23:11.529 087 13257.63 716.37 57153.09 88888.00 2008-03-27 03:23:12.529 087 13258.15 716.00 57153.70 88888.00 2008-03-27 03:23:13.529 087 13258.15 716.99 57153.34 88888.00 2008-03-27 03:23:14.529 087 13258.80 716.99 57153.09 88888.00 2008-03-27 03:23:15.529 087 13257.63 716.87 57153.58 88888.00 2008-03-27 03:23:16.529 087 13257.37 716.99 57153.95 88888.00 2008-03-27 03:23:17.529 087 13257.76 716.74 57154.56 88888.00 2008-03-27 03:23:18.529 087 13257.50 716.74 57154.31 88888.00 2008-03-27 03:23:19.529 087 13256.59 716.62 57154.56 88888.00 2008-03-27 03:23:20.529 087 13257.50 717.36 57154.07 88888.00 2008-03-27 03:23:21.529 087 13257.50 716.12 57154.19 88888.00 2008-03-27 03:23:22.529 087 13257.76 716.37 57154.07 88888.00 2008-03-27 03:23:23.529 087 13257.37 716.87 57154.80 88888.00 2008-03-27 03:23:24.529 087 13256.72 716.49 57154.43 88888.00 2008-03-27 03:23:25.529 087 13256.85 716.62 57155.17 88888.00 2008-03-27 03:23:26.529 087 13256.72 716.87 57155.54 88888.00 2008-03-27 03:23:27.529 087 13257.11 716.37 57155.05 88888.00 2008-03-27 03:23:28.529 087 13256.20 716.99 57154.93 88888.00 2008-03-27 03:23:29.529 087 13256.85 716.00 57155.66 88888.00 2008-03-27 03:23:30.529 087 13256.20 716.25 57155.05 88888.00 2008-03-27 03:23:31.529 087 13256.07 716.37 57155.29 88888.00 2008-03-27 03:23:32.529 087 13255.68 716.49 57155.41 88888.00 2008-03-27 03:23:33.529 087 13256.33 716.99 57155.05 88888.00 2008-03-27 03:23:34.529 087 13255.81 716.62 57155.90 88888.00 2008-03-27 03:23:35.529 087 13256.33 716.62 57155.78 88888.00 2008-03-27 03:23:36.529 087 13256.20 717.11 57155.90 88888.00 2008-03-27 03:23:37.529 087 13255.94 717.36 57155.54 88888.00 2008-03-27 03:23:38.529 087 13255.81 718.23 57155.66 88888.00 2008-03-27 03:23:39.529 087 13255.55 717.11 57155.90 88888.00 2008-03-27 03:23:40.529 087 13256.33 717.98 57156.64 88888.00 2008-03-27 03:23:41.529 087 13255.68 717.86 57156.27 88888.00 2008-03-27 03:23:42.529 087 13255.16 717.49 57156.88 88888.00 2008-03-27 03:23:43.529 087 13255.29 716.99 57156.64 88888.00 2008-03-27 03:23:44.529 087 13255.03 717.98 57156.52 88888.00 2008-03-27 03:23:45.529 087 13255.68 717.24 57157.12 88888.00 2008-03-27 03:23:46.529 087 13255.03 717.98 57156.76 88888.00 2008-03-27 03:23:47.529 087 13255.29 717.36 57157.12 88888.00 2008-03-27 03:23:48.529 087 13255.16 717.61 57157.49 88888.00 2008-03-27 03:23:49.529 087 13255.16 718.10 57157.00 88888.00 2008-03-27 03:23:50.529 087 13255.16 717.61 57156.52 88888.00 2008-03-27 03:23:51.529 087 13255.16 717.24 57157.37 88888.00 2008-03-27 03:23:52.529 087 13255.55 717.36 57157.12 88888.00 2008-03-27 03:23:53.529 087 13255.55 717.61 57157.37 88888.00 2008-03-27 03:23:54.529 087 13255.81 716.62 57157.25 88888.00 2008-03-27 03:23:55.529 087 13255.94 716.74 57157.61 88888.00 2008-03-27 03:23:56.529 087 13255.55 716.62 57157.86 88888.00 2008-03-27 03:23:57.529 087 13255.42 716.49 57157.74 88888.00 2008-03-27 03:23:58.529 087 13256.46 716.62 57157.61 88888.00 2008-03-27 03:23:59.529 087 13255.55 716.87 57157.37 88888.00 2008-03-27 03:24:00.529 087 13255.03 715.75 57157.74 88888.00 2008-03-27 03:24:01.529 087 13254.77 716.37 57158.10 88888.00 2008-03-27 03:24:02.529 087 13253.86 716.12 57157.61 88888.00 2008-03-27 03:24:03.529 087 13254.77 715.75 57158.47 88888.00 2008-03-27 03:24:04.529 087 13254.12 716.49 57157.98 88888.00 2008-03-27 03:24:05.529 087 13253.99 716.25 57157.49 88888.00 2008-03-27 03:24:06.529 087 13255.29 716.25 57158.10 88888.00 2008-03-27 03:24:07.529 087 13254.51 715.75 57158.10 88888.00 2008-03-27 03:24:08.529 087 13254.12 715.75 57157.98 88888.00 2008-03-27 03:24:09.529 087 13254.38 715.63 57157.98 88888.00 2008-03-27 03:24:10.529 087 13255.16 715.13 57158.10 88888.00 2008-03-27 03:24:11.529 087 13253.99 715.01 57157.37 88888.00 2008-03-27 03:24:12.529 087 13254.25 714.88 57157.61 88888.00 2008-03-27 03:24:13.529 087 13254.51 714.51 57158.10 88888.00 2008-03-27 03:24:14.529 087 13253.86 714.14 57157.49 88888.00 2008-03-27 03:24:15.529 087 13252.96 714.14 57157.86 88888.00 2008-03-27 03:24:16.529 087 13252.96 714.76 57157.12 88888.00 2008-03-27 03:24:17.529 087 13253.21 714.39 57157.37 88888.00 2008-03-27 03:24:18.529 087 13252.56 714.26 57157.00 88888.00 2008-03-27 03:24:19.529 087 13252.30 714.14 57157.49 88888.00 2008-03-27 03:24:20.529 087 13252.04 714.14 57157.00 88888.00 2008-03-27 03:24:21.529 087 13252.04 714.14 57156.88 88888.00 2008-03-27 03:24:22.529 087 13251.40 713.77 57156.64 88888.00 2008-03-27 03:24:23.529 087 13251.40 714.14 57156.76 88888.00 2008-03-27 03:24:24.529 087 13251.53 713.77 57156.39 88888.00 2008-03-27 03:24:25.529 087 13251.14 713.89 57157.00 88888.00 2008-03-27 03:24:26.529 087 13251.14 713.40 57156.76 88888.00 2008-03-27 03:24:27.529 087 13250.36 713.65 57156.15 88888.00 2008-03-27 03:24:28.529 087 13250.23 713.27 57156.52 88888.00 2008-03-27 03:24:29.529 087 13250.23 713.77 57155.78 88888.00 2008-03-27 03:24:30.529 087 13250.75 713.03 57155.78 88888.00 2008-03-27 03:24:31.529 087 13250.36 713.15 57155.41 88888.00 2008-03-27 03:24:32.529 087 13250.23 713.89 57155.90 88888.00 2008-03-27 03:24:33.529 087 13249.84 713.40 57155.54 88888.00 2008-03-27 03:24:34.529 087 13249.58 712.90 57155.90 88888.00 2008-03-27 03:24:35.529 087 13249.58 712.78 57155.90 88888.00 2008-03-27 03:24:36.529 087 13250.36 712.65 57155.78 88888.00 2008-03-27 03:24:37.529 087 13250.49 713.03 57155.29 88888.00 2008-03-27 03:24:38.529 087 13250.75 713.03 57154.93 88888.00 2008-03-27 03:24:39.529 087 13250.10 713.27 57155.54 88888.00 2008-03-27 03:24:40.529 087 13250.23 713.15 57155.54 88888.00 2008-03-27 03:24:41.529 087 13249.97 713.03 57155.54 88888.00 2008-03-27 03:24:42.529 087 13250.10 713.65 57155.54 88888.00 2008-03-27 03:24:43.529 087 13249.71 712.16 57154.56 88888.00 2008-03-27 03:24:44.529 087 13250.49 712.65 57154.56 88888.00 2008-03-27 03:24:45.529 087 13249.84 712.53 57154.80 88888.00 2008-03-27 03:24:46.529 087 13249.71 712.65 57155.05 88888.00 2008-03-27 03:24:47.529 087 13249.84 712.04 57155.05 88888.00 2008-03-27 03:24:48.529 087 13249.84 712.04 57154.80 88888.00 2008-03-27 03:24:49.529 087 13249.06 712.04 57155.17 88888.00 2008-03-27 03:24:50.529 087 13249.19 711.66 57154.68 88888.00 2008-03-27 03:24:51.529 087 13249.19 712.16 57155.05 88888.00 2008-03-27 03:24:52.529 087 13249.71 711.17 57155.54 88888.00 2008-03-27 03:24:53.529 087 13249.06 711.79 57155.05 88888.00 2008-03-27 03:24:54.529 087 13248.93 711.66 57155.05 88888.00 2008-03-27 03:24:55.529 087 13248.67 711.42 57154.56 88888.00 2008-03-27 03:24:56.529 087 13248.93 710.18 57154.68 88888.00 2008-03-27 03:24:57.529 087 13248.41 710.80 57154.68 88888.00 2008-03-27 03:24:58.529 087 13249.32 710.80 57153.95 88888.00 2008-03-27 03:24:59.529 087 13249.32 710.05 57154.31 88888.00 2008-03-27 03:25:00.529 087 13248.28 710.30 57154.31 88888.00 2008-03-27 03:25:01.529 087 13248.67 710.67 57154.68 88888.00 2008-03-27 03:25:02.529 087 13249.06 710.67 57153.58 88888.00 2008-03-27 03:25:03.529 087 13248.93 710.30 57154.56 88888.00 2008-03-27 03:25:04.529 087 13249.19 710.18 57154.31 88888.00 2008-03-27 03:25:05.529 087 13248.93 709.56 57153.95 88888.00 2008-03-27 03:25:06.529 087 13248.93 709.93 57154.19 88888.00 2008-03-27 03:25:07.529 087 13249.19 709.93 57154.31 88888.00 2008-03-27 03:25:08.529 087 13249.06 709.56 57153.58 88888.00 2008-03-27 03:25:09.529 087 13249.58 709.81 57153.70 88888.00 2008-03-27 03:25:10.529 087 13249.32 708.69 57154.68 88888.00 2008-03-27 03:25:11.529 087 13249.32 710.80 57154.07 88888.00 2008-03-27 03:25:12.529 087 13249.58 709.19 57154.07 88888.00 2008-03-27 03:25:13.529 087 13249.19 709.31 57154.19 88888.00 2008-03-27 03:25:14.529 087 13249.71 708.57 57154.19 88888.00 2008-03-27 03:25:15.529 087 13248.93 708.94 57154.31 88888.00 2008-03-27 03:25:16.529 087 13249.32 708.44 57154.31 88888.00 2008-03-27 03:25:17.529 087 13249.19 708.82 57154.31 88888.00 2008-03-27 03:25:18.529 087 13249.06 708.07 57154.56 88888.00 2008-03-27 03:25:19.529 087 13248.80 708.82 57154.07 88888.00 2008-03-27 03:25:20.529 087 13247.63 709.06 57153.82 88888.00 2008-03-27 03:25:21.529 087 13248.80 708.82 57153.95 88888.00 2008-03-27 03:25:22.529 087 13249.06 708.20 57153.46 88888.00 2008-03-27 03:25:23.529 087 13249.06 708.82 57153.46 88888.00 2008-03-27 03:25:24.529 087 13249.19 708.20 57153.70 88888.00 2008-03-27 03:25:25.529 087 13249.19 708.20 57153.70 88888.00 2008-03-27 03:25:26.529 087 13248.93 708.07 57154.07 88888.00 2008-03-27 03:25:27.529 087 13249.19 707.95 57153.95 88888.00 2008-03-27 03:25:28.529 087 13249.19 707.82 57153.46 88888.00 2008-03-27 03:25:29.529 087 13249.71 707.45 57154.07 88888.00 2008-03-27 03:25:30.529 087 13249.71 707.45 57154.19 88888.00 2008-03-27 03:25:31.529 087 13249.84 707.82 57154.07 88888.00 2008-03-27 03:25:32.529 087 13249.06 707.70 57153.95 88888.00 2008-03-27 03:25:33.529 087 13249.71 706.96 57153.46 88888.00 2008-03-27 03:25:34.529 087 13249.58 707.08 57153.70 88888.00 2008-03-27 03:25:35.529 087 13249.84 706.83 57153.34 88888.00 2008-03-27 03:25:36.529 087 13249.06 707.08 57153.82 88888.00 2008-03-27 03:25:37.529 087 13249.58 706.34 57154.31 88888.00 2008-03-27 03:25:38.529 087 13249.84 706.96 57153.58 88888.00 2008-03-27 03:25:39.529 087 13250.36 706.71 57153.95 88888.00 2008-03-27 03:25:40.529 087 13249.84 706.21 57153.95 88888.00 2008-03-27 03:25:41.529 087 13249.97 707.21 57153.46 88888.00 2008-03-27 03:25:42.529 087 13250.49 706.59 57153.95 88888.00 2008-03-27 03:25:43.529 087 13250.49 706.59 57153.95 88888.00 2008-03-27 03:25:44.529 087 13250.10 706.21 57153.34 88888.00 2008-03-27 03:25:45.529 087 13250.23 706.34 57153.82 88888.00 2008-03-27 03:25:46.529 087 13250.88 706.59 57153.70 88888.00 2008-03-27 03:25:47.529 087 13251.53 706.46 57153.95 88888.00 2008-03-27 03:25:48.529 087 13251.53 705.60 57154.19 88888.00 2008-03-27 03:25:49.529 087 13251.40 706.21 57153.82 88888.00 2008-03-27 03:25:50.529 087 13252.43 706.59 57154.19 88888.00 2008-03-27 03:25:51.529 087 13252.70 705.72 57153.95 88888.00 2008-03-27 03:25:52.529 087 13252.30 705.22 57154.43 88888.00 2008-03-27 03:25:53.529 087 13252.83 705.35 57154.07 88888.00 2008-03-27 03:25:54.529 087 13253.21 705.35 57154.43 88888.00 2008-03-27 03:25:55.529 087 13252.83 705.22 57154.43 88888.00 2008-03-27 03:25:56.529 087 13253.86 705.60 57154.19 88888.00 2008-03-27 03:25:57.529 087 13253.99 704.85 57154.31 88888.00 2008-03-27 03:25:58.529 087 13253.99 705.60 57154.07 88888.00 2008-03-27 03:25:59.529 087 13255.03 705.22 57154.68 88888.00 2008-03-27 03:26:00.529 087 13254.64 705.60 57154.43 88888.00 2008-03-27 03:26:01.529 087 13254.51 704.98 57154.68 88888.00 2008-03-27 03:26:02.529 087 13254.25 705.35 57155.05 88888.00 2008-03-27 03:26:03.529 087 13254.38 704.73 57155.05 88888.00 2008-03-27 03:26:04.529 087 13254.25 704.98 57154.31 88888.00 2008-03-27 03:26:05.529 087 13253.73 705.10 57155.17 88888.00 2008-03-27 03:26:06.529 087 13253.86 705.47 57155.54 88888.00 2008-03-27 03:26:07.529 087 13254.51 704.23 57155.41 88888.00 2008-03-27 03:26:08.529 087 13254.90 705.47 57155.90 88888.00 2008-03-27 03:26:09.529 087 13254.77 705.35 57155.41 88888.00 2008-03-27 03:26:10.529 087 13255.55 704.48 57155.41 88888.00 2008-03-27 03:26:11.529 087 13255.03 704.85 57156.02 88888.00 2008-03-27 03:26:12.529 087 13254.64 704.98 57155.29 88888.00 2008-03-27 03:26:13.529 087 13255.16 704.48 57155.54 88888.00 2008-03-27 03:26:14.529 087 13255.29 705.10 57155.78 88888.00 2008-03-27 03:26:15.529 087 13255.16 704.48 57155.17 88888.00 2008-03-27 03:26:16.529 087 13253.99 704.60 57155.78 88888.00 2008-03-27 03:26:17.529 087 13254.51 703.99 57155.54 88888.00 2008-03-27 03:26:18.529 087 13254.12 704.23 57155.66 88888.00 2008-03-27 03:26:19.529 087 13254.51 703.86 57155.78 88888.00 2008-03-27 03:26:20.529 087 13254.38 704.11 57156.52 88888.00 2008-03-27 03:26:21.529 087 13254.64 703.74 57155.66 88888.00 2008-03-27 03:26:22.529 087 13254.51 703.61 57155.54 88888.00 2008-03-27 03:26:23.529 087 13254.51 703.61 57155.90 88888.00 2008-03-27 03:26:24.529 087 13254.25 703.37 57156.15 88888.00 2008-03-27 03:26:25.529 087 13254.12 703.99 57155.41 88888.00 2008-03-27 03:26:26.529 087 13253.86 703.49 57155.90 88888.00 2008-03-27 03:26:27.529 087 13254.12 703.86 57156.02 88888.00 2008-03-27 03:26:28.529 087 13255.03 703.37 57156.15 88888.00 2008-03-27 03:26:29.529 087 13254.64 702.99 57157.00 88888.00 2008-03-27 03:26:30.529 087 13254.25 703.12 57156.15 88888.00 2008-03-27 03:26:31.529 087 13255.03 703.24 57156.02 88888.00 2008-03-27 03:26:32.529 087 13254.90 703.49 57156.39 88888.00 2008-03-27 03:26:33.529 087 13255.16 702.50 57156.02 88888.00 2008-03-27 03:26:34.529 087 13255.55 703.61 57156.88 88888.00 2008-03-27 03:26:35.529 087 13255.68 702.99 57156.27 88888.00 2008-03-27 03:26:36.529 087 13255.16 703.12 57156.02 88888.00 2008-03-27 03:26:37.529 087 13255.55 703.24 57156.52 88888.00 2008-03-27 03:26:38.529 087 13255.55 703.61 57156.15 88888.00 2008-03-27 03:26:39.529 087 13256.72 702.62 57156.88 88888.00 2008-03-27 03:26:40.529 087 13256.07 702.99 57156.52 88888.00 2008-03-27 03:26:41.529 087 13256.85 702.87 57156.88 88888.00 2008-03-27 03:26:42.529 087 13256.85 703.61 57156.88 88888.00 2008-03-27 03:26:43.529 087 13256.20 703.24 57157.25 88888.00 2008-03-27 03:26:44.529 087 13257.11 702.87 57157.37 88888.00 2008-03-27 03:26:45.529 087 13257.63 703.74 57157.00 88888.00 2008-03-27 03:26:46.529 087 13257.37 703.49 57157.49 88888.00 2008-03-27 03:26:47.529 087 13257.63 703.74 57156.76 88888.00 2008-03-27 03:26:48.529 087 13257.24 703.74 57157.61 88888.00 2008-03-27 03:26:49.529 087 13257.24 703.86 57158.23 88888.00 2008-03-27 03:26:50.529 087 13257.63 703.49 57157.61 88888.00 2008-03-27 03:26:51.529 087 13258.41 703.99 57157.86 88888.00 2008-03-27 03:26:52.529 087 13258.02 702.99 57158.23 88888.00 2008-03-27 03:26:53.529 087 13257.63 703.37 57158.10 88888.00 2008-03-27 03:26:54.529 087 13258.80 703.24 57157.86 88888.00 2008-03-27 03:26:55.529 087 13258.54 702.75 57158.23 88888.00 2008-03-27 03:26:56.529 087 13258.54 702.75 57157.61 88888.00 2008-03-27 03:26:57.529 087 13258.41 703.12 57157.61 88888.00 2008-03-27 03:26:58.529 087 13258.41 702.62 57157.98 88888.00 2008-03-27 03:26:59.529 087 13258.02 702.62 57158.23 88888.00 2008-03-27 03:27:00.529 087 13258.54 702.50 57158.10 88888.00 2008-03-27 03:27:01.529 087 13258.41 702.00 57157.98 88888.00 2008-03-27 03:27:02.529 087 13258.93 702.25 57157.86 88888.00 2008-03-27 03:27:03.529 087 13257.63 701.88 57157.61 88888.00 2008-03-27 03:27:04.529 087 13258.41 702.13 57157.98 88888.00 2008-03-27 03:27:05.529 087 13258.15 701.51 57157.49 88888.00 2008-03-27 03:27:06.529 087 13258.02 701.76 57158.35 88888.00 2008-03-27 03:27:07.529 087 13258.15 701.76 57157.86 88888.00 2008-03-27 03:27:08.529 087 13258.02 701.51 57158.35 88888.00 2008-03-27 03:27:09.529 087 13257.50 701.38 57157.74 88888.00 2008-03-27 03:27:10.529 087 13258.02 701.26 57158.10 88888.00 2008-03-27 03:27:11.529 087 13257.37 701.01 57158.84 88888.00 2008-03-27 03:27:12.529 087 13257.24 700.64 57158.23 88888.00 2008-03-27 03:27:13.529 087 13257.24 700.27 57157.74 88888.00 2008-03-27 03:27:14.529 087 13257.11 699.77 57158.23 88888.00 2008-03-27 03:27:15.529 087 13257.63 699.15 57158.10 88888.00 2008-03-27 03:27:16.529 087 13257.50 699.90 57158.10 88888.00 2008-03-27 03:27:17.529 087 13257.11 700.15 57158.47 88888.00 2008-03-27 03:27:18.529 087 13257.89 699.40 57157.61 88888.00 2008-03-27 03:27:19.529 087 13256.98 699.15 57157.74 88888.00 2008-03-27 03:27:20.529 087 13257.37 698.91 57157.25 88888.00 2008-03-27 03:27:21.529 087 13257.50 699.15 57157.25 88888.00 2008-03-27 03:27:22.529 087 13257.63 699.15 57157.61 88888.00 2008-03-27 03:27:23.529 087 13258.41 699.03 57158.23 88888.00 2008-03-27 03:27:24.529 087 13257.37 698.16 57157.74 88888.00 2008-03-27 03:27:25.529 087 13257.24 698.16 57157.74 88888.00 2008-03-27 03:27:26.529 087 13257.11 698.41 57158.35 88888.00 2008-03-27 03:27:27.529 087 13257.76 697.67 57158.10 88888.00 2008-03-27 03:27:28.529 087 13257.50 698.41 57157.61 88888.00 2008-03-27 03:27:29.529 087 13258.15 698.54 57157.74 88888.00 2008-03-27 03:27:30.529 087 13257.76 697.67 57158.35 88888.00 2008-03-27 03:27:31.529 087 13257.89 697.67 57157.98 88888.00 2008-03-27 03:27:32.529 087 13258.54 698.16 57158.47 88888.00 2008-03-27 03:27:33.529 087 13258.02 697.92 57157.86 88888.00 2008-03-27 03:27:34.529 087 13258.15 698.66 57158.59 88888.00 2008-03-27 03:27:35.529 087 13258.80 697.92 57158.35 88888.00 2008-03-27 03:27:36.529 087 13258.28 697.79 57158.35 88888.00 2008-03-27 03:27:37.529 087 13258.80 698.66 57159.20 88888.00 2008-03-27 03:27:38.529 087 13258.54 697.79 57158.84 88888.00 2008-03-27 03:27:39.529 087 13258.93 697.17 57158.35 88888.00 2008-03-27 03:27:40.529 087 13259.32 698.66 57158.84 88888.00 2008-03-27 03:27:41.529 087 13258.80 698.04 57158.84 88888.00 2008-03-27 03:27:42.529 087 13259.19 698.16 57158.84 88888.00 2008-03-27 03:27:43.529 087 13259.58 698.16 57158.96 88888.00 2008-03-27 03:27:44.529 087 13259.84 698.41 57159.20 88888.00 2008-03-27 03:27:45.529 087 13259.58 699.15 57158.96 88888.00 2008-03-27 03:27:46.529 087 13260.36 699.03 57159.82 88888.00 2008-03-27 03:27:47.529 087 13260.75 698.54 57159.94 88888.00 2008-03-27 03:27:48.529 087 13260.36 698.54 57159.94 88888.00 2008-03-27 03:27:49.529 087 13261.40 699.40 57160.30 88888.00 2008-03-27 03:27:50.529 087 13260.36 699.03 57160.91 88888.00 2008-03-27 03:27:51.529 087 13261.01 699.03 57160.67 88888.00 2008-03-27 03:27:52.529 087 13261.27 699.15 57161.16 88888.00 2008-03-27 03:27:53.529 087 13261.79 698.78 57161.28 88888.00 2008-03-27 03:27:54.529 087 13261.53 699.90 57161.53 88888.00 2008-03-27 03:27:55.529 087 13262.05 699.90 57161.89 88888.00 2008-03-27 03:27:56.529 087 13262.57 699.65 57161.65 88888.00 2008-03-27 03:27:57.529 087 13262.44 699.53 57162.14 88888.00 2008-03-27 03:27:58.529 087 13262.57 699.90 57162.26 88888.00 2008-03-27 03:27:59.529 087 13262.05 700.15 57161.89 88888.00 2008-03-27 03:28:00.529 087 13263.09 700.15 57162.63 88888.00 2008-03-27 03:28:01.529 087 13263.22 700.15 57162.99 88888.00 2008-03-27 03:28:02.529 087 13262.70 700.76 57163.12 88888.00 2008-03-27 03:28:03.529 087 13263.09 700.76 57162.75 88888.00 2008-03-27 03:28:04.529 087 13263.22 701.26 57162.99 88888.00 2008-03-27 03:28:05.529 087 13263.48 701.63 57163.48 88888.00 2008-03-27 03:28:06.529 087 13263.35 701.14 57163.97 88888.00 2008-03-27 03:28:07.529 087 13263.22 701.88 57163.97 88888.00 2008-03-27 03:28:08.529 087 13264.39 701.76 57163.85 88888.00 2008-03-27 03:28:09.529 087 13263.87 701.76 57164.46 88888.00 2008-03-27 03:28:10.529 087 13264.13 702.62 57164.34 88888.00 2008-03-27 03:28:11.529 087 13263.74 703.37 57164.95 88888.00 2008-03-27 03:28:12.529 087 13263.61 702.50 57164.71 88888.00 2008-03-27 03:28:13.529 087 13264.26 702.87 57165.20 88888.00 2008-03-27 03:28:14.529 087 13264.65 703.12 57165.20 88888.00 2008-03-27 03:28:15.529 087 13264.65 702.99 57164.71 88888.00 2008-03-27 03:28:16.529 087 13264.00 703.49 57165.44 88888.00 2008-03-27 03:28:17.529 087 13264.26 703.24 57165.56 88888.00 2008-03-27 03:28:18.529 087 13264.52 703.74 57165.93 88888.00 2008-03-27 03:28:19.529 087 13264.39 703.49 57166.05 88888.00 2008-03-27 03:28:20.529 087 13264.13 704.11 57165.80 88888.00 2008-03-27 03:28:21.529 087 13264.65 704.48 57166.30 88888.00 2008-03-27 03:28:22.529 087 13264.52 704.85 57166.42 88888.00 2008-03-27 03:28:23.529 087 13264.26 704.36 57166.30 88888.00 2008-03-27 03:28:24.529 087 13264.65 704.73 57166.42 88888.00 2008-03-27 03:28:25.529 087 13264.65 704.98 57166.66 88888.00 2008-03-27 03:28:26.529 087 13265.17 705.47 57166.54 88888.00 2008-03-27 03:28:27.529 087 13265.30 705.60 57166.66 88888.00 2008-03-27 03:28:28.529 087 13265.04 705.60 57167.03 88888.00 2008-03-27 03:28:29.529 087 13264.52 706.46 57166.91 88888.00 2008-03-27 03:28:30.529 087 13265.17 705.47 57166.91 88888.00 2008-03-27 03:28:31.529 087 13265.43 706.83 57166.54 88888.00 2008-03-27 03:28:32.529 087 13265.69 707.08 57166.79 88888.00 2008-03-27 03:28:33.529 087 13265.17 707.21 57167.64 88888.00 2008-03-27 03:28:34.529 087 13265.95 707.58 57167.27 88888.00 2008-03-27 03:28:35.529 087 13266.34 708.32 57166.79 88888.00 2008-03-27 03:28:36.529 087 13266.08 707.95 57167.64 88888.00 2008-03-27 03:28:37.529 087 13266.21 707.58 57166.91 88888.00 2008-03-27 03:28:38.529 087 13265.82 708.44 57166.79 88888.00 2008-03-27 03:28:39.529 087 13266.34 708.07 57167.76 88888.00 2008-03-27 03:28:40.529 087 13266.08 708.20 57167.52 88888.00 2008-03-27 03:28:41.529 087 13266.08 707.95 57168.13 88888.00 2008-03-27 03:28:42.529 087 13265.17 708.07 57168.01 88888.00 2008-03-27 03:28:43.529 087 13265.95 708.57 57167.39 88888.00 2008-03-27 03:28:44.529 087 13265.56 708.94 57167.76 88888.00 2008-03-27 03:28:45.529 087 13265.43 708.69 57168.01 88888.00 2008-03-27 03:28:46.529 087 13264.65 708.69 57168.01 88888.00 2008-03-27 03:28:47.529 087 13265.43 708.94 57168.62 88888.00 2008-03-27 03:28:48.529 087 13265.04 709.31 57167.64 88888.00 2008-03-27 03:28:49.529 087 13264.65 708.57 57168.01 88888.00 2008-03-27 03:28:50.529 087 13264.52 709.19 57167.39 88888.00 2008-03-27 03:28:51.529 087 13264.52 708.69 57168.25 88888.00 2008-03-27 03:28:52.529 087 13264.13 708.69 57167.88 88888.00 2008-03-27 03:28:53.529 087 13264.65 708.82 57167.27 88888.00 2008-03-27 03:28:54.529 087 13264.13 708.82 57167.15 88888.00 2008-03-27 03:28:55.529 087 13263.74 709.19 57167.76 88888.00 2008-03-27 03:28:56.529 087 13263.35 709.19 57167.39 88888.00 2008-03-27 03:28:57.529 087 13262.83 708.44 57167.27 88888.00 2008-03-27 03:28:58.529 087 13262.96 708.69 57167.03 88888.00 2008-03-27 03:28:59.529 087 13262.31 708.44 57166.54 88888.00 2008-03-27 03:29:00.529 087 13261.92 708.57 57167.27 88888.00 2008-03-27 03:29:01.529 087 13261.79 708.57 57166.79 88888.00 2008-03-27 03:29:02.529 087 13261.66 708.94 57166.91 88888.00 2008-03-27 03:29:03.529 087 13260.88 708.44 57166.66 88888.00 2008-03-27 03:29:04.529 087 13261.27 708.57 57166.54 88888.00 2008-03-27 03:29:05.529 087 13260.23 708.94 57166.30 88888.00 2008-03-27 03:29:06.529 087 13260.88 709.31 57166.30 88888.00 2008-03-27 03:29:07.529 087 13260.62 709.31 57165.68 88888.00 2008-03-27 03:29:08.529 087 13260.75 709.43 57165.80 88888.00 2008-03-27 03:29:09.529 087 13260.23 709.19 57165.44 88888.00 2008-03-27 03:29:10.529 087 13259.71 710.05 57165.44 88888.00 2008-03-27 03:29:11.529 087 13260.75 709.31 57165.07 88888.00 2008-03-27 03:29:12.529 087 13260.49 709.43 57164.58 88888.00 2008-03-27 03:29:13.529 087 13260.10 709.31 57164.95 88888.00 2008-03-27 03:29:14.529 087 13259.19 709.31 57164.71 88888.00 2008-03-27 03:29:15.529 087 13259.58 709.56 57164.34 88888.00 2008-03-27 03:29:16.529 087 13259.84 709.31 57164.58 88888.00 2008-03-27 03:29:17.529 087 13259.71 709.81 57164.34 88888.00 2008-03-27 03:29:18.529 087 13259.32 709.81 57164.34 88888.00 2008-03-27 03:29:19.529 087 13259.19 709.56 57164.21 88888.00 2008-03-27 03:29:20.529 087 13258.67 709.56 57163.85 88888.00 2008-03-27 03:29:21.529 087 13258.93 709.93 57163.73 88888.00 2008-03-27 03:29:22.529 087 13258.67 709.93 57164.09 88888.00 2008-03-27 03:29:23.529 087 13259.19 709.68 57163.97 88888.00 2008-03-27 03:29:24.529 087 13258.54 709.31 57163.36 88888.00 2008-03-27 03:29:25.529 087 13259.45 709.56 57163.85 88888.00 2008-03-27 03:29:26.529 087 13259.45 710.30 57163.61 88888.00 2008-03-27 03:29:27.529 087 13259.97 710.18 57163.48 88888.00 2008-03-27 03:29:28.529 087 13259.84 709.56 57163.24 88888.00 2008-03-27 03:29:29.529 087 13259.97 710.05 57162.87 88888.00 2008-03-27 03:29:30.529 087 13259.58 709.68 57163.24 88888.00 2008-03-27 03:29:31.529 087 13260.10 709.31 57162.99 88888.00 2008-03-27 03:29:32.529 087 13259.58 709.81 57163.36 88888.00 2008-03-27 03:29:33.529 087 13260.10 710.05 57162.87 88888.00 2008-03-27 03:29:34.529 087 13259.84 710.18 57162.02 88888.00 2008-03-27 03:29:35.529 087 13259.84 710.43 57162.87 88888.00 2008-03-27 03:29:36.529 087 13260.23 709.93 57162.75 88888.00 2008-03-27 03:29:37.529 087 13260.36 710.18 57162.14 88888.00 2008-03-27 03:29:38.529 087 13260.23 709.56 57162.02 88888.00 2008-03-27 03:29:39.529 087 13260.23 710.05 57162.02 88888.00 2008-03-27 03:29:40.529 087 13260.23 710.43 57161.41 88888.00 2008-03-27 03:29:41.529 087 13260.75 710.55 57162.14 88888.00 2008-03-27 03:29:42.529 087 13260.75 710.80 57162.75 88888.00 2008-03-27 03:29:43.529 087 13260.88 710.67 57162.14 88888.00 2008-03-27 03:29:44.529 087 13261.66 710.92 57162.14 88888.00 2008-03-27 03:29:45.529 087 13260.62 710.05 57161.41 88888.00 2008-03-27 03:29:46.529 087 13261.53 710.67 57162.26 88888.00 2008-03-27 03:29:47.529 087 13261.01 710.43 57161.41 88888.00 2008-03-27 03:29:48.529 087 13261.92 711.17 57161.77 88888.00 2008-03-27 03:29:49.529 087 13261.66 711.17 57161.16 88888.00 2008-03-27 03:29:50.529 087 13260.75 710.67 57161.77 88888.00 2008-03-27 03:29:51.529 087 13261.27 710.92 57161.41 88888.00 2008-03-27 03:29:52.529 087 13261.40 710.92 57161.65 88888.00 2008-03-27 03:29:53.529 087 13260.75 710.67 57161.04 88888.00 2008-03-27 03:29:54.529 087 13261.27 710.30 57161.41 88888.00 2008-03-27 03:29:55.529 087 13261.14 711.17 57161.16 88888.00 2008-03-27 03:29:56.529 087 13260.62 711.04 57161.28 88888.00 2008-03-27 03:29:57.529 087 13260.49 710.55 57160.91 88888.00 2008-03-27 03:29:58.529 087 13260.49 711.29 57161.16 88888.00 2008-03-27 03:29:59.529 087 13260.88 710.92 57160.67 88888.00 2008-03-27 03:30:00.529 087 13260.36 710.80 57160.06 88888.00 2008-03-27 03:30:01.529 087 13259.84 711.04 57161.41 88888.00 2008-03-27 03:30:02.529 087 13260.49 711.17 57160.79 88888.00 2008-03-27 03:30:03.529 087 13259.71 711.66 57160.18 88888.00 2008-03-27 03:30:04.529 087 13260.36 711.42 57160.55 88888.00 2008-03-27 03:30:05.529 087 13260.23 710.92 57160.55 88888.00 2008-03-27 03:30:06.529 087 13261.40 711.66 57160.55 88888.00 2008-03-27 03:30:07.529 087 13260.23 710.92 57160.06 88888.00 2008-03-27 03:30:08.529 087 13259.97 711.29 57160.67 88888.00 2008-03-27 03:30:09.529 087 13260.23 711.54 57160.67 88888.00 2008-03-27 03:30:10.529 087 13259.84 711.66 57159.32 88888.00 2008-03-27 03:30:11.529 087 13260.36 711.54 57160.43 88888.00 2008-03-27 03:30:12.529 087 13260.36 711.66 57160.43 88888.00 2008-03-27 03:30:13.529 087 13259.06 711.66 57160.30 88888.00 2008-03-27 03:30:14.529 087 13260.36 711.42 57159.94 88888.00 2008-03-27 03:30:15.529 087 13259.45 711.66 57159.94 88888.00 2008-03-27 03:30:16.529 087 13259.71 712.04 57159.82 88888.00 2008-03-27 03:30:17.529 087 13259.45 712.65 57159.69 88888.00 2008-03-27 03:30:18.529 087 13258.54 711.54 57159.57 88888.00 2008-03-27 03:30:19.529 087 13258.15 712.16 57160.30 88888.00 2008-03-27 03:30:20.529 087 13258.93 712.41 57158.96 88888.00 2008-03-27 03:30:21.529 087 13258.15 712.16 57159.08 88888.00 2008-03-27 03:30:22.529 087 13258.02 712.16 57158.71 88888.00 2008-03-27 03:30:23.529 087 13258.28 712.28 57159.57 88888.00 2008-03-27 03:30:24.529 087 13257.63 712.78 57159.08 88888.00 2008-03-27 03:30:25.529 087 13257.24 712.65 57158.84 88888.00 2008-03-27 03:30:26.529 087 13257.50 712.04 57158.59 88888.00 2008-03-27 03:30:27.529 087 13256.85 713.15 57158.47 88888.00 2008-03-27 03:30:28.529 087 13256.07 712.28 57157.98 88888.00 2008-03-27 03:30:29.529 087 13256.33 712.78 57157.98 88888.00 2008-03-27 03:30:30.529 087 13256.07 712.78 57157.98 88888.00 2008-03-27 03:30:31.529 087 13255.42 713.27 57157.25 88888.00 2008-03-27 03:30:32.529 087 13255.42 713.52 57157.37 88888.00 2008-03-27 03:30:33.529 087 13256.33 713.15 57157.37 88888.00 2008-03-27 03:30:34.529 087 13255.16 712.65 57156.52 88888.00 2008-03-27 03:30:35.529 087 13254.38 712.90 57156.76 88888.00 2008-03-27 03:30:36.529 087 13255.03 712.78 57156.02 88888.00 2008-03-27 03:30:37.529 087 13255.55 713.52 57156.15 88888.00 2008-03-27 03:30:38.529 087 13255.03 713.52 57156.39 88888.00 2008-03-27 03:30:39.529 087 13254.64 713.15 57156.15 88888.00 2008-03-27 03:30:40.529 087 13254.90 712.90 57155.78 88888.00 2008-03-27 03:30:41.529 087 13254.12 712.65 57155.41 88888.00 2008-03-27 03:30:42.529 087 13254.90 713.40 57155.41 88888.00 2008-03-27 03:30:43.529 087 13254.64 712.90 57154.80 88888.00 2008-03-27 03:30:44.529 087 13253.99 712.53 57154.07 88888.00 2008-03-27 03:30:45.529 087 13254.12 712.78 57154.07 88888.00 2008-03-27 03:30:46.529 087 13253.99 713.15 57154.19 88888.00 2008-03-27 03:30:47.529 087 13254.77 712.78 57154.07 88888.00 2008-03-27 03:30:48.529 087 13254.12 712.65 57153.82 88888.00 2008-03-27 03:30:49.529 087 13254.38 712.78 57153.58 88888.00 2008-03-27 03:30:50.529 087 13254.64 712.90 57153.21 88888.00 2008-03-27 03:30:51.529 087 13254.77 712.78 57152.36 88888.00 2008-03-27 03:30:52.529 087 13253.73 712.65 57152.85 88888.00 2008-03-27 03:30:53.529 087 13254.12 713.27 57152.23 88888.00 2008-03-27 03:30:54.529 087 13254.12 712.90 57151.75 88888.00 2008-03-27 03:30:55.529 087 13253.60 712.78 57150.64 88888.00 2008-03-27 03:30:56.529 087 13253.47 712.65 57151.26 88888.00 2008-03-27 03:30:57.529 087 13253.08 712.65 57150.89 88888.00 2008-03-27 03:30:58.529 087 13253.34 712.65 57150.52 88888.00 2008-03-27 03:30:59.529 087 13253.21 712.28 57149.91 88888.00 2008-03-27 03:31:00.528 087 13253.73 712.16 57149.67 88888.00 2008-03-27 03:31:01.528 087 13253.34 712.28 57149.91 88888.00 2008-03-27 03:31:02.528 087 13253.34 711.91 57149.18 88888.00 2008-03-27 03:31:03.528 087 13253.34 711.66 57148.57 88888.00 2008-03-27 03:31:04.528 087 13253.08 711.42 57148.69 88888.00 2008-03-27 03:31:05.528 087 13253.60 711.17 57147.96 88888.00 2008-03-27 03:31:06.528 087 13252.17 710.55 57148.20 88888.00 2008-03-27 03:31:07.528 087 13252.96 711.54 57147.22 88888.00 2008-03-27 03:31:08.528 087 13252.70 711.42 57147.71 88888.00 2008-03-27 03:31:09.528 087 13253.60 710.43 57146.00 88888.00 2008-03-27 03:31:10.528 087 13252.96 710.55 57146.73 88888.00 2008-03-27 03:31:11.528 087 13252.96 710.55 57146.61 88888.00 2008-03-27 03:31:12.528 087 13253.47 710.55 57146.61 88888.00 2008-03-27 03:31:13.528 087 13253.34 710.05 57145.51 88888.00 2008-03-27 03:31:14.528 087 13253.47 710.30 57145.51 88888.00 2008-03-27 03:31:15.528 087 13252.96 710.43 57145.14 88888.00 2008-03-27 03:31:16.528 087 13253.47 709.81 57144.65 88888.00 2008-03-27 03:31:17.528 087 13252.96 709.06 57144.41 88888.00 2008-03-27 03:31:18.528 087 13252.96 709.43 57144.65 88888.00 2008-03-27 03:31:19.528 087 13252.70 709.06 57143.80 88888.00 2008-03-27 03:31:20.528 087 13253.21 709.43 57143.80 88888.00 2008-03-27 03:31:21.528 087 13253.08 708.94 57143.68 88888.00 2008-03-27 03:31:22.528 087 13252.56 709.06 57142.57 88888.00 2008-03-27 03:31:23.528 087 13253.21 708.94 57142.70 88888.00 2008-03-27 03:31:24.528 087 13252.43 708.32 57142.70 88888.00 2008-03-27 03:31:25.528 087 13252.17 708.32 57141.72 88888.00 2008-03-27 03:31:26.528 087 13253.86 708.44 57142.33 88888.00 2008-03-27 03:31:27.528 087 13252.96 707.70 57142.21 88888.00 2008-03-27 03:31:28.528 087 13252.96 707.58 57141.23 88888.00 2008-03-27 03:31:29.528 087 13253.08 707.82 57140.74 88888.00 2008-03-27 03:31:30.528 087 13253.08 707.82 57141.11 88888.00 2008-03-27 03:31:31.528 087 13253.86 707.82 57140.74 88888.00 2008-03-27 03:31:32.528 087 13253.60 707.58 57140.86 88888.00 2008-03-27 03:31:33.528 087 13253.86 707.95 57139.64 88888.00 2008-03-27 03:31:34.528 087 13253.47 706.96 57139.89 88888.00 2008-03-27 03:31:35.528 087 13254.51 706.21 57140.01 88888.00 2008-03-27 03:31:36.528 087 13253.73 706.09 57139.40 88888.00 2008-03-27 03:31:37.528 087 13253.86 706.96 57139.27 88888.00 2008-03-27 03:31:38.528 087 13254.12 705.84 57139.27 88888.00 2008-03-27 03:31:39.528 087 13254.77 706.09 57138.79 88888.00 2008-03-27 03:31:40.528 087 13254.64 705.97 57139.15 88888.00 2008-03-27 03:31:41.528 087 13255.03 705.47 57138.79 88888.00 2008-03-27 03:31:42.528 087 13255.29 706.09 57138.79 88888.00 2008-03-27 03:31:43.528 087 13255.42 705.10 57138.91 88888.00 2008-03-27 03:31:44.528 087 13255.42 705.10 57138.42 88888.00 2008-03-27 03:31:45.528 087 13255.94 705.47 57138.79 88888.00 2008-03-27 03:31:46.528 087 13254.90 704.98 57138.79 88888.00 2008-03-27 03:31:47.528 087 13255.68 704.60 57138.05 88888.00 2008-03-27 03:31:48.528 087 13256.07 704.36 57137.68 88888.00 2008-03-27 03:31:49.528 087 13256.59 703.86 57138.79 88888.00 2008-03-27 03:31:50.528 087 13256.07 704.36 57138.79 88888.00 2008-03-27 03:31:51.528 087 13256.20 704.11 57138.54 88888.00 2008-03-27 03:31:52.528 087 13256.98 703.86 57138.30 88888.00 2008-03-27 03:31:53.528 087 13256.33 703.49 57137.81 88888.00 2008-03-27 03:31:54.528 087 13256.98 703.74 57138.79 88888.00 2008-03-27 03:31:55.528 087 13257.24 702.99 57138.05 88888.00 2008-03-27 03:31:56.528 087 13257.24 703.49 57137.32 88888.00 2008-03-27 03:31:57.528 087 13257.89 703.12 57138.05 88888.00 2008-03-27 03:31:58.528 087 13257.76 701.76 57138.42 88888.00 2008-03-27 03:31:59.528 087 13258.93 703.37 57138.42 88888.00 2008-03-27 03:32:00.528 087 13257.76 702.00 57137.32 88888.00 2008-03-27 03:32:01.528 087 13258.67 701.88 57137.81 88888.00 2008-03-27 03:32:02.528 087 13258.67 701.51 57137.81 88888.00 2008-03-27 03:32:03.528 087 13258.93 702.00 57137.32 88888.00 2008-03-27 03:32:04.528 087 13259.58 701.51 57138.18 88888.00 2008-03-27 03:32:05.528 087 13259.97 701.76 57137.44 88888.00 2008-03-27 03:32:06.528 087 13260.49 701.01 57138.30 88888.00 2008-03-27 03:32:07.528 087 13260.36 701.14 57138.54 88888.00 2008-03-27 03:32:08.528 087 13261.01 701.51 57138.18 88888.00 2008-03-27 03:32:09.528 087 13260.75 701.14 57138.05 88888.00 2008-03-27 03:32:10.528 087 13261.53 700.52 57138.54 88888.00 2008-03-27 03:32:11.528 087 13261.40 701.14 57138.54 88888.00 2008-03-27 03:32:12.528 087 13261.40 700.15 57139.03 88888.00 2008-03-27 03:32:13.528 087 13262.05 700.76 57138.42 88888.00 2008-03-27 03:32:14.528 087 13262.05 700.52 57138.79 88888.00 2008-03-27 03:32:15.528 087 13262.05 700.52 57139.27 88888.00 2008-03-27 03:32:16.528 087 13261.92 700.52 57139.52 88888.00 2008-03-27 03:32:17.528 087 13263.22 699.77 57139.64 88888.00 2008-03-27 03:32:18.528 087 13263.48 699.65 57139.76 88888.00 2008-03-27 03:32:19.528 087 13263.48 699.28 57140.01 88888.00 2008-03-27 03:32:20.528 087 13262.83 700.02 57139.52 88888.00 2008-03-27 03:32:21.528 087 13264.00 699.77 57141.23 88888.00 2008-03-27 03:32:22.528 087 13263.61 699.28 57140.98 88888.00 2008-03-27 03:32:23.528 087 13263.48 699.15 57140.86 88888.00 2008-03-27 03:32:24.528 087 13264.39 699.40 57141.23 88888.00 2008-03-27 03:32:25.528 087 13264.65 699.53 57140.98 88888.00 2008-03-27 03:32:26.528 087 13264.65 699.65 57141.23 88888.00 2008-03-27 03:32:27.528 087 13264.65 699.77 57141.23 88888.00 2008-03-27 03:32:28.528 087 13264.78 699.28 57142.09 88888.00 2008-03-27 03:32:29.528 087 13264.78 698.54 57141.35 88888.00 2008-03-27 03:32:30.528 087 13265.17 698.54 57141.96 88888.00 2008-03-27 03:32:31.528 087 13265.30 698.29 57142.57 88888.00 2008-03-27 03:32:32.528 087 13265.56 698.54 57142.94 88888.00 2008-03-27 03:32:33.528 087 13266.47 698.78 57142.57 88888.00 2008-03-27 03:32:34.528 087 13266.60 699.03 57143.55 88888.00 2008-03-27 03:32:35.528 087 13265.56 698.29 57143.43 88888.00 2008-03-27 03:32:36.528 087 13266.60 699.40 57143.92 88888.00 2008-03-27 03:32:37.528 087 13266.86 699.40 57144.29 88888.00 2008-03-27 03:32:38.528 087 13267.12 699.03 57144.04 88888.00 2008-03-27 03:32:39.528 087 13266.73 698.78 57144.41 88888.00 2008-03-27 03:32:40.528 087 13267.12 699.40 57145.75 88888.00 2008-03-27 03:32:41.528 087 13267.25 699.53 57145.39 88888.00 2008-03-27 03:32:42.528 087 13268.55 699.15 57146.12 88888.00 2008-03-27 03:32:43.528 087 13268.16 699.28 57145.27 88888.00 2008-03-27 03:32:44.528 087 13268.42 699.28 57146.37 88888.00 2008-03-27 03:32:45.528 087 13268.94 699.03 57146.24 88888.00 2008-03-27 03:32:46.528 087 13269.85 700.02 57146.86 88888.00 2008-03-27 03:32:47.528 087 13268.94 699.65 57146.86 88888.00 2008-03-27 03:32:48.528 087 13269.59 700.27 57147.10 88888.00 2008-03-27 03:32:49.528 087 13270.24 700.39 57148.08 88888.00 2008-03-27 03:32:50.528 087 13270.88 700.27 57147.71 88888.00 2008-03-27 03:32:51.528 087 13270.11 700.15 57148.93 88888.00 2008-03-27 03:32:52.528 087 13271.40 700.89 57148.45 88888.00 2008-03-27 03:32:53.528 087 13270.75 701.01 57149.05 88888.00 2008-03-27 03:32:54.528 087 13270.75 700.27 57149.42 88888.00 2008-03-27 03:32:55.528 087 13271.92 700.52 57149.79 88888.00 2008-03-27 03:32:56.528 087 13271.66 701.01 57149.79 88888.00 2008-03-27 03:32:57.528 087 13272.18 701.26 57149.79 88888.00 2008-03-27 03:32:58.528 087 13271.66 700.64 57150.64 88888.00 2008-03-27 03:32:59.528 087 13272.31 700.89 57150.89 88888.00 2008-03-27 03:33:00.528 087 13271.79 701.63 57150.77 88888.00 2008-03-27 03:33:01.528 087 13272.18 701.38 57151.87 88888.00 2008-03-27 03:33:02.528 087 13271.66 701.63 57152.11 88888.00 2008-03-27 03:33:03.528 087 13271.92 701.63 57151.50 88888.00 2008-03-27 03:33:04.528 087 13272.70 701.26 57152.85 88888.00 2008-03-27 03:33:05.528 087 13272.44 701.63 57152.97 88888.00 2008-03-27 03:33:06.528 087 13272.83 701.38 57153.09 88888.00 2008-03-27 03:33:07.528 087 13272.70 700.89 57152.97 88888.00 2008-03-27 03:33:08.528 087 13272.44 702.13 57152.72 88888.00 2008-03-27 03:33:09.528 087 13272.83 701.76 57153.46 88888.00 2008-03-27 03:33:10.528 087 13272.83 701.76 57153.34 88888.00 2008-03-27 03:33:11.528 087 13273.09 701.38 57153.82 88888.00 2008-03-27 03:33:12.528 087 13273.22 702.13 57154.19 88888.00 2008-03-27 03:33:13.528 087 13273.61 702.00 57153.82 88888.00 2008-03-27 03:33:14.528 087 13273.35 701.88 57154.19 88888.00 2008-03-27 03:33:15.528 087 13274.26 702.25 57154.31 88888.00 2008-03-27 03:33:16.528 087 13272.83 702.37 57154.56 88888.00 2008-03-27 03:33:17.528 087 13273.35 701.88 57154.68 88888.00 2008-03-27 03:33:18.528 087 13273.22 702.13 57155.05 88888.00 2008-03-27 03:33:19.528 087 13273.35 702.00 57154.93 88888.00 2008-03-27 03:33:20.528 087 13274.13 701.88 57155.17 88888.00 2008-03-27 03:33:21.528 087 13273.74 702.13 57155.05 88888.00 2008-03-27 03:33:22.528 087 13273.87 702.37 57155.29 88888.00 2008-03-27 03:33:23.528 087 13273.61 702.37 57155.05 88888.00 2008-03-27 03:33:24.528 087 13274.26 702.62 57155.78 88888.00 2008-03-27 03:33:25.528 087 13274.00 702.87 57155.54 88888.00 2008-03-27 03:33:26.528 087 13274.00 702.75 57155.29 88888.00 2008-03-27 03:33:27.528 087 13274.65 702.25 57155.29 88888.00 2008-03-27 03:33:28.528 087 13273.87 702.25 57155.29 88888.00 2008-03-27 03:33:29.528 087 13274.52 702.50 57155.17 88888.00 2008-03-27 03:33:30.528 087 13274.52 702.99 57155.17 88888.00 2008-03-27 03:33:31.528 087 13274.39 702.50 57154.80 88888.00 2008-03-27 03:33:32.528 087 13274.39 702.87 57155.78 88888.00 2008-03-27 03:33:33.528 087 13274.52 702.87 57156.02 88888.00 2008-03-27 03:33:34.528 087 13275.69 703.24 57156.52 88888.00 2008-03-27 03:33:35.528 087 13275.82 703.37 57156.52 88888.00 2008-03-27 03:33:36.528 087 13275.82 703.49 57156.02 88888.00 2008-03-27 03:33:37.528 087 13275.95 703.24 57156.15 88888.00 2008-03-27 03:33:38.528 087 13276.60 703.24 57156.52 88888.00 2008-03-27 03:33:39.528 087 13277.12 703.74 57155.29 88888.00 2008-03-27 03:33:40.528 087 13276.86 704.11 57155.90 88888.00 2008-03-27 03:33:41.528 087 13277.64 704.73 57155.78 88888.00 2008-03-27 03:33:42.528 087 13277.38 704.11 57155.66 88888.00 2008-03-27 03:33:43.528 087 13278.16 704.11 57156.27 88888.00 2008-03-27 03:33:44.528 087 13278.29 704.11 57155.90 88888.00 2008-03-27 03:33:45.528 087 13278.03 704.11 57155.66 88888.00 2008-03-27 03:33:46.528 087 13278.03 703.74 57155.78 88888.00 2008-03-27 03:33:47.528 087 13278.16 704.36 57156.27 88888.00 2008-03-27 03:33:48.528 087 13278.03 704.11 57156.39 88888.00 2008-03-27 03:33:49.528 087 13277.51 704.36 57156.39 88888.00 2008-03-27 03:33:50.528 087 13277.90 703.86 57156.88 88888.00 2008-03-27 03:33:51.528 087 13278.42 703.74 57155.78 88888.00 2008-03-27 03:33:52.528 087 13277.90 703.99 57156.39 88888.00 2008-03-27 03:33:53.528 087 13278.03 703.99 57156.52 88888.00 2008-03-27 03:33:54.528 087 13277.90 703.49 57156.27 88888.00 2008-03-27 03:33:55.528 087 13277.25 703.86 57156.27 88888.00 2008-03-27 03:33:56.528 087 13277.12 703.12 57156.15 88888.00 2008-03-27 03:33:57.528 087 13277.64 703.24 57156.15 88888.00 2008-03-27 03:33:58.528 087 13277.90 703.24 57156.64 88888.00 2008-03-27 03:33:59.528 087 13278.03 703.24 57156.15 88888.00 2008-03-27 03:34:00.528 087 13278.03 702.87 57155.29 88888.00 2008-03-27 03:34:01.528 087 13278.29 703.24 57155.66 88888.00 2008-03-27 03:34:02.528 087 13278.03 702.00 57155.90 88888.00 2008-03-27 03:34:03.528 087 13277.90 702.37 57155.17 88888.00 2008-03-27 03:34:04.528 087 13279.20 702.00 57155.66 88888.00 2008-03-27 03:34:05.528 087 13278.81 702.50 57155.29 88888.00 2008-03-27 03:34:06.528 087 13278.81 701.63 57154.93 88888.00 2008-03-27 03:34:07.528 087 13279.20 702.13 57155.17 88888.00 2008-03-27 03:34:08.528 087 13278.94 701.63 57155.54 88888.00 2008-03-27 03:34:09.528 087 13279.20 702.00 57154.19 88888.00 2008-03-27 03:34:10.528 087 13279.98 701.01 57154.80 88888.00 2008-03-27 03:34:11.528 087 13279.46 701.38 57154.19 88888.00 2008-03-27 03:34:12.528 087 13280.89 701.01 57153.95 88888.00 2008-03-27 03:34:13.528 087 13280.50 701.76 57154.19 88888.00 2008-03-27 03:34:14.528 087 13281.41 701.01 57153.82 88888.00 2008-03-27 03:34:15.528 087 13280.63 700.39 57153.70 88888.00 2008-03-27 03:34:16.528 087 13281.02 700.39 57154.68 88888.00 2008-03-27 03:34:17.528 087 13281.28 700.27 57154.07 88888.00 2008-03-27 03:34:18.528 087 13280.63 700.15 57154.56 88888.00 2008-03-27 03:34:19.528 087 13280.50 699.90 57153.58 88888.00 2008-03-27 03:34:20.528 087 13281.02 699.90 57154.07 88888.00 2008-03-27 03:34:21.528 087 13281.80 698.91 57153.70 88888.00 2008-03-27 03:34:22.528 087 13281.41 699.40 57153.82 88888.00 2008-03-27 03:34:23.528 087 13280.89 698.54 57153.09 88888.00 2008-03-27 03:34:24.528 087 13280.63 698.29 57153.09 88888.00 2008-03-27 03:34:25.528 087 13281.41 698.04 57153.46 88888.00 2008-03-27 03:34:26.528 087 13281.80 697.42 57153.34 88888.00 2008-03-27 03:34:27.528 087 13281.80 697.30 57152.60 88888.00 2008-03-27 03:34:28.528 087 13281.41 696.68 57152.60 88888.00 2008-03-27 03:34:29.528 087 13281.67 696.55 57152.48 88888.00 2008-03-27 03:34:30.528 087 13281.80 696.06 57152.23 88888.00 2008-03-27 03:34:31.528 087 13281.67 695.93 57152.11 88888.00 2008-03-27 03:34:32.528 087 13282.06 696.55 57152.48 88888.00 2008-03-27 03:34:33.528 087 13282.19 695.56 57151.75 88888.00 2008-03-27 03:34:34.528 087 13281.80 694.82 57152.11 88888.00 2008-03-27 03:34:35.528 087 13282.45 694.70 57152.23 88888.00 2008-03-27 03:34:36.528 087 13282.06 694.32 57151.50 88888.00 2008-03-27 03:34:37.528 087 13281.93 693.46 57152.36 88888.00 2008-03-27 03:34:38.528 087 13282.58 693.33 57151.38 88888.00 2008-03-27 03:34:39.528 087 13283.10 692.84 57151.26 88888.00 2008-03-27 03:34:40.528 087 13282.45 692.71 57151.13 88888.00 2008-03-27 03:34:41.528 087 13282.97 692.47 57151.50 88888.00 2008-03-27 03:34:42.528 087 13282.84 691.48 57151.13 88888.00 2008-03-27 03:34:43.528 087 13283.23 691.72 57150.52 88888.00 2008-03-27 03:34:44.528 087 13284.01 691.35 57150.52 88888.00 2008-03-27 03:34:45.528 087 13283.10 691.48 57151.01 88888.00 2008-03-27 03:34:46.528 087 13283.62 690.61 57150.89 88888.00 2008-03-27 03:34:47.528 087 13283.62 689.74 57150.52 88888.00 2008-03-27 03:34:48.528 087 13284.27 689.62 57150.04 88888.00 2008-03-27 03:34:49.528 087 13284.40 688.75 57149.79 88888.00 2008-03-27 03:34:50.528 087 13284.79 689.00 57150.28 88888.00 2008-03-27 03:34:51.528 087 13284.53 688.38 57149.42 88888.00 2008-03-27 03:34:52.528 087 13284.27 687.64 57149.79 88888.00 2008-03-27 03:34:53.528 087 13284.40 687.88 57149.42 88888.00 2008-03-27 03:34:54.528 087 13284.53 687.14 57149.67 88888.00 2008-03-27 03:34:55.528 087 13284.66 686.52 57149.30 88888.00 2008-03-27 03:34:56.528 087 13284.27 686.89 57149.67 88888.00 2008-03-27 03:34:57.528 087 13285.31 686.65 57149.54 88888.00 2008-03-27 03:34:58.528 087 13284.92 686.40 57149.05 88888.00 2008-03-27 03:34:59.528 087 13285.83 686.27 57148.69 88888.00 2008-03-27 03:35:00.528 087 13284.92 685.78 57148.81 88888.00 2008-03-27 03:35:01.528 087 13284.92 685.65 57148.69 88888.00 2008-03-27 03:35:02.528 087 13285.44 685.04 57149.05 88888.00 2008-03-27 03:35:03.528 087 13285.05 685.16 57148.93 88888.00 2008-03-27 03:35:04.528 087 13284.66 684.17 57148.69 88888.00 2008-03-27 03:35:05.528 087 13285.05 683.80 57148.81 88888.00 2008-03-27 03:35:06.528 087 13284.66 683.18 57148.93 88888.00 2008-03-27 03:35:07.528 087 13284.92 683.43 57148.69 88888.00 2008-03-27 03:35:08.528 087 13284.14 682.56 57148.69 88888.00 2008-03-27 03:35:09.528 087 13283.75 681.69 57148.32 88888.00 2008-03-27 03:35:10.528 087 13283.75 681.69 57147.71 88888.00 2008-03-27 03:35:11.528 087 13282.97 681.44 57147.83 88888.00 2008-03-27 03:35:12.528 087 13283.49 680.70 57147.34 88888.00 2008-03-27 03:35:13.528 087 13283.62 681.07 57147.10 88888.00 2008-03-27 03:35:14.528 087 13283.36 680.58 57147.71 88888.00 2008-03-27 03:35:15.528 087 13283.23 679.83 57147.46 88888.00 2008-03-27 03:35:16.528 087 13283.75 678.47 57147.10 88888.00 2008-03-27 03:35:17.528 087 13282.58 678.84 57146.86 88888.00 2008-03-27 03:35:18.528 087 13282.97 678.47 57146.37 88888.00 2008-03-27 03:35:19.528 087 13282.84 678.10 57146.86 88888.00 2008-03-27 03:35:20.528 087 13282.45 677.85 57146.49 88888.00 2008-03-27 03:35:21.528 087 13282.71 677.85 57145.88 88888.00 2008-03-27 03:35:22.528 087 13283.49 677.60 57146.49 88888.00 2008-03-27 03:35:23.528 087 13282.84 677.48 57146.24 88888.00 2008-03-27 03:35:24.528 087 13282.45 676.49 57144.90 88888.00 2008-03-27 03:35:25.528 087 13282.71 676.86 57146.24 88888.00 2008-03-27 03:35:26.528 087 13282.45 675.99 57145.14 88888.00 2008-03-27 03:35:27.528 087 13282.71 676.86 57144.78 88888.00 2008-03-27 03:35:28.528 087 13282.19 676.49 57145.39 88888.00 2008-03-27 03:35:29.528 087 13282.58 675.62 57144.90 88888.00 2008-03-27 03:35:30.528 087 13282.97 675.62 57144.65 88888.00 2008-03-27 03:35:31.528 087 13282.19 675.13 57144.65 88888.00 2008-03-27 03:35:32.528 087 13282.32 675.13 57145.39 88888.00 2008-03-27 03:35:33.528 087 13282.19 674.76 57145.02 88888.00 2008-03-27 03:35:34.528 087 13282.71 674.14 57145.02 88888.00 2008-03-27 03:35:35.528 087 13283.36 674.14 57143.80 88888.00 2008-03-27 03:35:36.528 087 13282.97 674.63 57144.29 88888.00 2008-03-27 03:35:37.528 087 13282.84 674.01 57145.02 88888.00 2008-03-27 03:35:38.528 087 13282.97 672.90 57144.53 88888.00 2008-03-27 03:35:39.528 087 13282.84 672.90 57144.65 88888.00 2008-03-27 03:35:40.528 087 13282.97 672.90 57144.41 88888.00 2008-03-27 03:35:41.528 087 13282.58 671.91 57144.78 88888.00 2008-03-27 03:35:42.528 087 13282.45 671.91 57144.90 88888.00 2008-03-27 03:35:43.528 087 13283.10 672.15 57144.65 88888.00 2008-03-27 03:35:44.528 087 13282.97 671.54 57144.53 88888.00 2008-03-27 03:35:45.528 087 13282.06 671.04 57144.41 88888.00 2008-03-27 03:35:46.528 087 13283.36 671.16 57144.90 88888.00 2008-03-27 03:35:47.528 087 13282.97 671.04 57145.14 88888.00 2008-03-27 03:35:48.528 087 13283.10 670.92 57144.41 88888.00 2008-03-27 03:35:49.528 087 13283.10 669.80 57145.14 88888.00 2008-03-27 03:35:50.528 087 13282.45 670.79 57145.39 88888.00 2008-03-27 03:35:51.528 087 13282.19 669.80 57144.29 88888.00 2008-03-27 03:35:52.528 087 13282.58 669.93 57145.14 88888.00 2008-03-27 03:35:53.528 087 13282.45 669.43 57145.27 88888.00 2008-03-27 03:35:54.528 087 13281.93 668.19 57144.41 88888.00 2008-03-27 03:35:55.528 087 13281.02 668.69 57145.51 88888.00 2008-03-27 03:35:56.528 087 13281.15 668.19 57144.65 88888.00 2008-03-27 03:35:57.528 087 13281.15 668.56 57144.90 88888.00 2008-03-27 03:35:58.528 087 13281.28 667.94 57145.27 88888.00 2008-03-27 03:35:59.528 087 13281.41 668.07 57145.02 88888.00 2008-03-27 03:36:00.528 087 13280.76 667.70 57145.14 88888.00 2008-03-27 03:36:01.528 087 13280.76 667.45 57145.02 88888.00 2008-03-27 03:36:02.528 087 13280.63 667.70 57144.78 88888.00 2008-03-27 03:36:03.528 087 13280.24 666.71 57145.02 88888.00 2008-03-27 03:36:04.528 087 13280.11 666.46 57144.78 88888.00 2008-03-27 03:36:05.528 087 13279.85 666.83 57145.51 88888.00 2008-03-27 03:36:06.528 087 13279.98 666.95 57145.02 88888.00 2008-03-27 03:36:07.528 087 13279.59 666.09 57145.14 88888.00 2008-03-27 03:36:08.528 087 13279.72 665.84 57145.27 88888.00 2008-03-27 03:36:09.528 087 13279.33 666.58 57145.51 88888.00 2008-03-27 03:36:10.528 087 13278.81 665.96 57145.14 88888.00 2008-03-27 03:36:11.528 087 13279.07 666.46 57145.39 88888.00 2008-03-27 03:36:12.528 087 13279.07 666.71 57145.39 88888.00 2008-03-27 03:36:13.528 087 13278.42 666.46 57145.39 88888.00 2008-03-27 03:36:14.528 087 13278.81 666.33 57145.88 88888.00 2008-03-27 03:36:15.528 087 13279.07 665.96 57145.39 88888.00 2008-03-27 03:36:16.528 087 13277.77 665.71 57145.02 88888.00 2008-03-27 03:36:17.528 087 13277.90 666.21 57145.88 88888.00 2008-03-27 03:36:18.528 087 13278.03 666.33 57145.63 88888.00 2008-03-27 03:36:19.528 087 13277.12 666.58 57145.63 88888.00 2008-03-27 03:36:20.528 087 13277.25 665.71 57145.27 88888.00 2008-03-27 03:36:21.528 087 13276.99 666.21 57145.88 88888.00 2008-03-27 03:36:22.528 087 13276.60 665.59 57145.88 88888.00 2008-03-27 03:36:23.528 087 13277.51 666.46 57146.12 88888.00 2008-03-27 03:36:24.528 087 13276.73 665.47 57146.24 88888.00 2008-03-27 03:36:25.528 087 13276.21 666.46 57146.00 88888.00 2008-03-27 03:36:26.528 087 13275.95 665.96 57145.88 88888.00 2008-03-27 03:36:27.528 087 13275.56 665.59 57145.63 88888.00 2008-03-27 03:36:28.528 087 13275.43 665.09 57145.88 88888.00 2008-03-27 03:36:29.528 087 13275.30 664.72 57146.24 88888.00 2008-03-27 03:36:30.528 087 13274.65 665.09 57146.24 88888.00 2008-03-27 03:36:31.528 087 13275.82 664.97 57146.12 88888.00 2008-03-27 03:36:32.528 087 13274.78 665.34 57145.51 88888.00 2008-03-27 03:36:33.528 087 13274.78 664.72 57145.39 88888.00 2008-03-27 03:36:34.528 087 13274.26 664.97 57145.88 88888.00 2008-03-27 03:36:35.528 087 13273.87 665.09 57146.00 88888.00 2008-03-27 03:36:36.528 087 13274.52 665.22 57145.51 88888.00 2008-03-27 03:36:37.528 087 13273.87 664.23 57145.63 88888.00 2008-03-27 03:36:38.528 087 13272.96 664.60 57145.88 88888.00 2008-03-27 03:36:39.528 087 13272.83 663.61 57145.63 88888.00 2008-03-27 03:36:40.528 087 13272.96 663.48 57145.27 88888.00 2008-03-27 03:36:41.528 087 13272.44 663.36 57145.75 88888.00 2008-03-27 03:36:42.528 087 13272.44 664.23 57145.75 88888.00 2008-03-27 03:36:43.528 087 13272.83 663.61 57146.00 88888.00 2008-03-27 03:36:44.528 087 13272.57 663.11 57145.51 88888.00 2008-03-27 03:36:45.528 087 13272.18 662.74 57145.27 88888.00 2008-03-27 03:36:46.528 087 13272.18 662.87 57145.27 88888.00 2008-03-27 03:36:47.528 087 13270.88 663.24 57145.75 88888.00 2008-03-27 03:36:48.528 087 13271.92 662.99 57145.02 88888.00 2008-03-27 03:36:49.528 087 13271.66 663.11 57144.65 88888.00 2008-03-27 03:36:50.528 087 13270.75 662.49 57144.90 88888.00 2008-03-27 03:36:51.528 087 13271.27 662.37 57144.78 88888.00 2008-03-27 03:36:52.528 087 13270.62 661.75 57145.51 88888.00 2008-03-27 03:36:53.528 087 13271.01 662.00 57144.41 88888.00 2008-03-27 03:36:54.528 087 13271.14 661.63 57144.29 88888.00 2008-03-27 03:36:55.528 087 13271.14 662.37 57144.29 88888.00 2008-03-27 03:36:56.528 087 13270.88 661.50 57144.29 88888.00 2008-03-27 03:36:57.528 087 13270.37 661.38 57144.53 88888.00 2008-03-27 03:36:58.528 087 13271.14 660.51 57144.41 88888.00 2008-03-27 03:36:59.528 087 13271.40 660.64 57144.29 88888.00 2008-03-27 03:37:00.528 087 13271.53 660.64 57144.04 88888.00 2008-03-27 03:37:01.528 087 13271.14 660.39 57143.55 88888.00 2008-03-27 03:37:02.528 087 13270.62 659.65 57144.04 88888.00 2008-03-27 03:37:03.528 087 13270.75 659.52 57144.41 88888.00 2008-03-27 03:37:04.528 087 13270.50 659.52 57143.80 88888.00 2008-03-27 03:37:05.528 087 13271.01 658.78 57143.31 88888.00 2008-03-27 03:37:06.528 087 13270.62 658.90 57143.80 88888.00 2008-03-27 03:37:07.528 087 13270.75 658.90 57143.68 88888.00 2008-03-27 03:37:08.528 087 13271.14 657.91 57143.31 88888.00 2008-03-27 03:37:09.528 087 13270.88 658.65 57143.43 88888.00 2008-03-27 03:37:10.528 087 13271.01 658.90 57143.43 88888.00 2008-03-27 03:37:11.528 087 13270.62 657.54 57143.07 88888.00 2008-03-27 03:37:12.528 087 13270.50 658.53 57143.07 88888.00 2008-03-27 03:37:13.528 087 13270.62 657.66 57143.31 88888.00 2008-03-27 03:37:14.528 087 13270.24 658.41 57143.19 88888.00 2008-03-27 03:37:15.528 087 13270.50 656.67 57142.21 88888.00 2008-03-27 03:37:16.528 087 13269.72 658.28 57142.57 88888.00 2008-03-27 03:37:17.528 087 13270.62 657.29 57142.70 88888.00 2008-03-27 03:37:18.528 087 13270.50 656.30 57142.94 88888.00 2008-03-27 03:37:19.528 087 13270.50 657.04 57142.33 88888.00 2008-03-27 03:37:20.528 087 13271.27 657.17 57142.21 88888.00 2008-03-27 03:37:21.528 087 13270.37 656.67 57142.45 88888.00 2008-03-27 03:37:22.528 087 13270.24 656.18 57143.19 88888.00 2008-03-27 03:37:23.528 087 13270.11 656.18 57142.09 88888.00 2008-03-27 03:37:24.528 087 13269.85 655.93 57142.33 88888.00 2008-03-27 03:37:25.528 087 13270.50 655.81 57142.82 88888.00 2008-03-27 03:37:26.528 087 13269.59 655.81 57142.09 88888.00 2008-03-27 03:37:27.528 087 13270.24 655.56 57142.09 88888.00 2008-03-27 03:37:28.528 087 13269.98 656.18 57141.60 88888.00 2008-03-27 03:37:29.528 087 13270.11 655.43 57141.60 88888.00 2008-03-27 03:37:30.528 087 13269.98 654.82 57141.84 88888.00 2008-03-27 03:37:31.528 087 13269.98 654.44 57141.11 88888.00 2008-03-27 03:37:32.528 087 13269.46 654.32 57142.33 88888.00 2008-03-27 03:37:33.528 087 13269.85 655.19 57141.72 88888.00 2008-03-27 03:37:34.528 087 13269.59 654.32 57141.35 88888.00 2008-03-27 03:37:35.528 087 13269.72 654.57 57141.60 88888.00 2008-03-27 03:37:36.528 087 13268.81 654.82 57141.35 88888.00 2008-03-27 03:37:37.528 087 13269.59 653.82 57142.21 88888.00 2008-03-27 03:37:38.528 087 13269.46 654.82 57141.60 88888.00 2008-03-27 03:37:39.528 087 13269.85 654.32 57140.74 88888.00 2008-03-27 03:37:40.528 087 13269.98 653.95 57141.35 88888.00 2008-03-27 03:37:41.528 087 13269.85 653.95 57140.74 88888.00 2008-03-27 03:37:42.528 087 13270.24 653.70 57141.23 88888.00 2008-03-27 03:37:43.528 087 13269.85 653.70 57141.23 88888.00 2008-03-27 03:37:44.528 087 13269.85 653.70 57141.35 88888.00 2008-03-27 03:37:45.528 087 13271.14 652.71 57140.74 88888.00 2008-03-27 03:37:46.528 087 13270.37 653.45 57140.98 88888.00 2008-03-27 03:37:47.528 087 13270.11 653.82 57141.60 88888.00 2008-03-27 03:37:48.528 087 13270.24 653.58 57141.35 88888.00 2008-03-27 03:37:49.528 087 13271.40 653.20 57141.35 88888.00 2008-03-27 03:37:50.528 087 13270.88 652.71 57140.86 88888.00 2008-03-27 03:37:51.528 087 13271.01 652.46 57141.72 88888.00 2008-03-27 03:37:52.528 087 13271.14 653.20 57141.72 88888.00 2008-03-27 03:37:53.528 087 13270.75 652.09 57141.11 88888.00 2008-03-27 03:37:54.528 087 13270.37 652.59 57141.60 88888.00 2008-03-27 03:37:55.528 087 13271.53 652.34 57140.38 88888.00 2008-03-27 03:37:56.528 087 13272.05 653.08 57141.48 88888.00 2008-03-27 03:37:57.528 087 13271.66 651.97 57141.11 88888.00 2008-03-27 03:37:58.528 087 13272.05 652.09 57141.23 88888.00 2008-03-27 03:37:59.528 087 13272.31 652.34 57140.86 88888.00 2008-03-27 03:38:00.528 087 13272.31 652.34 57140.74 88888.00 2008-03-27 03:38:01.528 087 13271.53 652.09 57141.72 88888.00 2008-03-27 03:38:02.528 087 13272.05 652.09 57141.11 88888.00 2008-03-27 03:38:03.528 087 13272.05 651.10 57141.23 88888.00 2008-03-27 03:38:04.528 087 13272.05 652.09 57141.11 88888.00 2008-03-27 03:38:05.528 087 13272.57 651.72 57141.84 88888.00 2008-03-27 03:38:06.528 087 13272.05 651.97 57140.98 88888.00 2008-03-27 03:38:07.528 087 13272.57 651.84 57142.21 88888.00 2008-03-27 03:38:08.528 087 13272.70 651.59 57141.60 88888.00 2008-03-27 03:38:09.528 087 13271.92 651.35 57141.60 88888.00 2008-03-27 03:38:10.528 087 13272.96 651.47 57140.86 88888.00 2008-03-27 03:38:11.528 087 13272.96 651.10 57141.11 88888.00 2008-03-27 03:38:12.528 087 13273.61 651.47 57142.21 88888.00 2008-03-27 03:38:13.528 087 13273.61 651.47 57141.48 88888.00 2008-03-27 03:38:14.528 087 13273.35 651.35 57142.33 88888.00 2008-03-27 03:38:15.528 087 13273.74 651.72 57141.60 88888.00 2008-03-27 03:38:16.528 087 13273.87 652.21 57142.45 88888.00 2008-03-27 03:38:17.528 087 13274.39 650.85 57141.48 88888.00 2008-03-27 03:38:18.528 087 13273.74 651.59 57142.09 88888.00 2008-03-27 03:38:19.528 087 13273.61 650.85 57141.72 88888.00 2008-03-27 03:38:20.528 087 13273.74 650.60 57141.96 88888.00 2008-03-27 03:38:21.528 087 13274.13 650.23 57142.09 88888.00 2008-03-27 03:38:22.528 087 13274.26 650.60 57141.96 88888.00 2008-03-27 03:38:23.528 087 13273.48 650.60 57142.45 88888.00 2008-03-27 03:38:24.528 087 13273.87 649.74 57142.57 88888.00 2008-03-27 03:38:25.528 087 13273.48 649.49 57142.33 88888.00 2008-03-27 03:38:26.528 087 13273.87 649.74 57142.09 88888.00 2008-03-27 03:38:27.528 087 13273.87 648.99 57142.45 88888.00 2008-03-27 03:38:28.528 087 13273.61 650.23 57142.45 88888.00 2008-03-27 03:38:29.528 087 13274.00 649.98 57142.09 88888.00 2008-03-27 03:38:30.528 087 13274.52 650.73 57141.96 88888.00 2008-03-27 03:38:31.528 087 13273.74 650.36 57142.33 88888.00 2008-03-27 03:38:32.528 087 13274.00 648.99 57142.57 88888.00 2008-03-27 03:38:33.528 087 13274.78 649.49 57142.21 88888.00 2008-03-27 03:38:34.528 087 13274.26 649.24 57142.33 88888.00 2008-03-27 03:38:35.528 087 13273.61 649.74 57142.09 88888.00 2008-03-27 03:38:36.528 087 13273.87 649.61 57142.21 88888.00 2008-03-27 03:38:37.528 087 13274.00 649.12 57141.72 88888.00 2008-03-27 03:38:38.528 087 13274.13 649.24 57142.45 88888.00 2008-03-27 03:38:39.528 087 13274.39 648.87 57142.45 88888.00 2008-03-27 03:38:40.528 087 13274.26 648.00 57142.94 88888.00 2008-03-27 03:38:41.528 087 13274.52 648.75 57142.45 88888.00 2008-03-27 03:38:42.528 087 13275.43 648.75 57142.21 88888.00 2008-03-27 03:38:43.528 087 13274.39 648.37 57141.96 88888.00 2008-03-27 03:38:44.528 087 13274.52 647.76 57142.09 88888.00 2008-03-27 03:38:45.528 087 13274.26 647.88 57142.21 88888.00 2008-03-27 03:38:46.528 087 13274.13 647.76 57141.84 88888.00 2008-03-27 03:38:47.528 087 13273.61 647.76 57141.84 88888.00 2008-03-27 03:38:48.528 087 13273.87 647.01 57141.60 88888.00 2008-03-27 03:38:49.528 087 13274.00 647.26 57141.72 88888.00 2008-03-27 03:38:50.528 087 13273.74 646.89 57142.09 88888.00 2008-03-27 03:38:51.528 087 13273.74 646.76 57141.60 88888.00 2008-03-27 03:38:52.528 087 13274.39 646.15 57142.21 88888.00 2008-03-27 03:38:53.528 087 13273.74 646.15 57141.48 88888.00 2008-03-27 03:38:54.528 087 13274.13 646.52 57141.96 88888.00 2008-03-27 03:38:55.528 087 13274.00 645.53 57141.35 88888.00 2008-03-27 03:38:56.528 087 13274.13 645.53 57141.23 88888.00 2008-03-27 03:38:57.528 087 13274.39 645.53 57141.23 88888.00 2008-03-27 03:38:58.528 087 13274.13 645.40 57141.23 88888.00 2008-03-27 03:38:59.528 087 13274.13 645.15 57141.11 88888.00 2008-03-27 03:39:00.528 087 13274.13 644.66 57141.60 88888.00 2008-03-27 03:39:01.528 087 13274.52 644.41 57141.72 88888.00 2008-03-27 03:39:02.528 087 13274.65 644.04 57141.23 88888.00 2008-03-27 03:39:03.528 087 13274.91 644.54 57141.35 88888.00 2008-03-27 03:39:04.528 087 13274.65 644.04 57141.48 88888.00 2008-03-27 03:39:05.528 087 13274.78 643.42 57141.84 88888.00 2008-03-27 03:39:06.528 087 13275.30 643.30 57140.86 88888.00 2008-03-27 03:39:07.528 087 13274.39 643.05 57141.72 88888.00 2008-03-27 03:39:08.528 087 13275.17 643.42 57141.23 88888.00 2008-03-27 03:39:09.528 087 13275.17 643.42 57141.48 88888.00 2008-03-27 03:39:10.528 087 13275.04 643.30 57141.35 88888.00 2008-03-27 03:39:11.528 087 13274.91 642.43 57141.35 88888.00 2008-03-27 03:39:12.528 087 13274.52 642.93 57141.23 88888.00 2008-03-27 03:39:13.528 087 13275.04 642.31 57141.23 88888.00 2008-03-27 03:39:14.528 087 13275.04 642.31 57141.35 88888.00 2008-03-27 03:39:15.528 087 13275.30 642.06 57141.23 88888.00 2008-03-27 03:39:16.528 087 13275.04 641.93 57140.98 88888.00 2008-03-27 03:39:17.528 087 13275.69 641.81 57141.35 88888.00 2008-03-27 03:39:18.528 087 13275.43 641.19 57141.23 88888.00 2008-03-27 03:39:19.528 087 13275.82 641.44 57140.86 88888.00 2008-03-27 03:39:20.528 087 13275.43 641.69 57141.84 88888.00 2008-03-27 03:39:21.528 087 13275.82 641.56 57141.72 88888.00 2008-03-27 03:39:22.528 087 13275.82 641.32 57141.23 88888.00 2008-03-27 03:39:23.528 087 13275.82 641.19 57141.60 88888.00 2008-03-27 03:39:24.528 087 13276.60 641.19 57140.98 88888.00 2008-03-27 03:39:25.528 087 13276.60 641.07 57141.35 88888.00 2008-03-27 03:39:26.528 087 13276.73 641.19 57141.84 88888.00 2008-03-27 03:39:27.528 087 13276.60 640.57 57141.48 88888.00 2008-03-27 03:39:28.528 087 13276.99 640.70 57141.84 88888.00 2008-03-27 03:39:29.528 087 13276.60 641.07 57141.60 88888.00 2008-03-27 03:39:30.528 087 13277.90 640.32 57141.35 88888.00 2008-03-27 03:39:31.528 087 13276.73 640.08 57141.48 88888.00 2008-03-27 03:39:32.528 087 13277.51 640.45 57142.09 88888.00 2008-03-27 03:39:33.528 087 13277.90 639.83 57142.21 88888.00 2008-03-27 03:39:34.528 087 13278.03 640.20 57142.82 88888.00 2008-03-27 03:39:35.528 087 13278.16 639.95 57141.60 88888.00 2008-03-27 03:39:36.528 087 13278.16 639.83 57142.09 88888.00 2008-03-27 03:39:37.528 087 13278.29 640.08 57143.07 88888.00 2008-03-27 03:39:38.528 087 13277.90 639.46 57142.94 88888.00 2008-03-27 03:39:39.528 087 13278.55 640.08 57142.70 88888.00 2008-03-27 03:39:40.528 087 13279.33 638.84 57143.19 88888.00 2008-03-27 03:39:41.528 087 13278.42 638.96 57142.57 88888.00 2008-03-27 03:39:42.528 087 13278.81 638.84 57142.33 88888.00 2008-03-27 03:39:43.528 087 13279.33 638.84 57142.70 88888.00 2008-03-27 03:39:44.528 087 13279.85 639.09 57143.31 88888.00 2008-03-27 03:39:45.528 087 13279.59 638.59 57143.43 88888.00 2008-03-27 03:39:46.528 087 13279.59 638.71 57143.31 88888.00 2008-03-27 03:39:47.528 087 13279.85 638.71 57143.68 88888.00 2008-03-27 03:39:48.528 087 13278.81 638.59 57143.07 88888.00 2008-03-27 03:39:49.528 087 13280.63 638.22 57143.19 88888.00 2008-03-27 03:39:50.528 087 13280.24 637.97 57144.16 88888.00 2008-03-27 03:39:51.528 087 13280.24 637.72 57143.80 88888.00 2008-03-27 03:39:52.528 087 13280.76 637.23 57144.29 88888.00 2008-03-27 03:39:53.528 087 13281.80 637.48 57143.68 88888.00 2008-03-27 03:39:54.528 087 13281.54 637.35 57144.04 88888.00 2008-03-27 03:39:55.528 087 13282.58 636.86 57144.78 88888.00 2008-03-27 03:39:56.528 087 13282.19 637.23 57144.78 88888.00 2008-03-27 03:39:57.528 087 13282.32 637.10 57144.41 88888.00 2008-03-27 03:39:58.528 087 13282.71 636.24 57144.65 88888.00 2008-03-27 03:39:59.528 087 13282.32 636.61 57144.90 88888.00 2008-03-27 03:40:00.528 087 13282.58 636.11 57144.53 88888.00 2008-03-27 03:40:01.528 087 13283.49 636.24 57145.02 88888.00 2008-03-27 03:40:02.528 087 13283.75 635.49 57144.90 88888.00 2008-03-27 03:40:03.528 087 13283.75 635.37 57145.63 88888.00 2008-03-27 03:40:04.528 087 13284.01 635.49 57145.39 88888.00 2008-03-27 03:40:05.528 087 13283.36 636.11 57145.27 88888.00 2008-03-27 03:40:06.528 087 13283.49 635.00 57145.51 88888.00 2008-03-27 03:40:07.528 087 13283.49 635.25 57146.49 88888.00 2008-03-27 03:40:08.528 087 13284.01 634.13 57146.49 88888.00 2008-03-27 03:40:09.528 087 13283.23 634.38 57146.24 88888.00 2008-03-27 03:40:10.528 087 13283.62 633.02 57146.12 88888.00 2008-03-27 03:40:11.528 087 13284.27 634.01 57146.37 88888.00 2008-03-27 03:40:12.528 087 13284.14 633.26 57146.49 88888.00 2008-03-27 03:40:13.528 087 13284.66 632.77 57146.37 88888.00 2008-03-27 03:40:14.528 087 13283.75 632.40 57146.86 88888.00 2008-03-27 03:40:15.528 087 13284.01 632.40 57146.98 88888.00 2008-03-27 03:40:16.528 087 13284.01 632.40 57146.73 88888.00 2008-03-27 03:40:17.528 087 13284.66 631.41 57146.49 88888.00 2008-03-27 03:40:18.528 087 13284.27 631.53 57146.86 88888.00 2008-03-27 03:40:19.528 087 13284.14 630.79 57147.10 88888.00 2008-03-27 03:40:20.528 087 13284.92 631.28 57146.37 88888.00 2008-03-27 03:40:21.528 087 13284.79 631.16 57147.10 88888.00 2008-03-27 03:40:22.528 087 13284.66 629.92 57146.86 88888.00 2008-03-27 03:40:23.528 087 13284.92 630.29 57147.34 88888.00 2008-03-27 03:40:24.528 087 13285.31 629.80 57147.83 88888.00 2008-03-27 03:40:25.528 087 13285.83 629.67 57147.46 88888.00 2008-03-27 03:40:26.528 087 13285.57 629.18 57147.71 88888.00 2008-03-27 03:40:27.528 087 13285.96 628.93 57147.59 88888.00 2008-03-27 03:40:28.528 087 13285.44 628.68 57147.83 88888.00 2008-03-27 03:40:29.528 087 13286.61 628.31 57147.96 88888.00 2008-03-27 03:40:30.528 087 13286.22 627.94 57148.08 88888.00 2008-03-27 03:40:31.528 087 13287.00 627.69 57148.32 88888.00 2008-03-27 03:40:32.528 087 13286.74 628.06 57148.57 88888.00 2008-03-27 03:40:33.528 087 13287.26 627.32 57147.71 88888.00 2008-03-27 03:40:34.528 087 13287.39 626.95 57148.57 88888.00 2008-03-27 03:40:35.528 087 13287.13 627.07 57148.08 88888.00 2008-03-27 03:40:36.528 087 13288.04 626.33 57147.96 88888.00 2008-03-27 03:40:37.528 087 13288.29 625.59 57149.18 88888.00 2008-03-27 03:40:38.528 087 13288.29 625.46 57148.57 88888.00 2008-03-27 03:40:39.528 087 13288.04 625.09 57149.05 88888.00 2008-03-27 03:40:40.528 087 13288.29 624.72 57149.79 88888.00 2008-03-27 03:40:41.528 087 13288.68 624.72 57149.54 88888.00 2008-03-27 03:40:42.528 087 13289.59 624.10 57149.79 88888.00 2008-03-27 03:40:43.528 087 13288.82 624.35 57149.30 88888.00 2008-03-27 03:40:44.528 087 13288.95 623.23 57149.79 88888.00 2008-03-27 03:40:45.528 087 13288.95 623.60 57149.91 88888.00 2008-03-27 03:40:46.528 087 13288.95 623.85 57150.40 88888.00 2008-03-27 03:40:47.528 087 13288.42 623.23 57150.40 88888.00 2008-03-27 03:40:48.528 087 13289.46 622.86 57150.40 88888.00 2008-03-27 03:40:49.528 087 13289.59 623.23 57150.77 88888.00 2008-03-27 03:40:50.528 087 13289.08 622.37 57151.26 88888.00 2008-03-27 03:40:51.528 087 13290.11 621.75 57150.52 88888.00 2008-03-27 03:40:52.528 087 13289.59 621.87 57151.75 88888.00 2008-03-27 03:40:53.528 087 13289.46 621.75 57151.99 88888.00 2008-03-27 03:40:54.528 087 13289.72 621.37 57151.26 88888.00 2008-03-27 03:40:55.528 087 13289.85 621.37 57151.75 88888.00 2008-03-27 03:40:56.528 087 13289.72 621.13 57152.36 88888.00 2008-03-27 03:40:57.528 087 13290.89 620.63 57152.48 88888.00 2008-03-27 03:40:58.528 087 13289.59 621.25 57152.11 88888.00 2008-03-27 03:40:59.528 087 13290.24 620.76 57152.48 88888.00 2008-03-27 03:41:00.528 087 13290.37 619.89 57152.36 88888.00 2008-03-27 03:41:01.528 087 13290.89 620.51 57152.97 88888.00 2008-03-27 03:41:02.528 087 13291.15 619.89 57152.72 88888.00 2008-03-27 03:41:03.528 087 13291.02 619.89 57153.09 88888.00 2008-03-27 03:41:04.528 087 13291.28 619.64 57153.34 88888.00 2008-03-27 03:41:05.528 087 13291.93 619.39 57154.07 88888.00 2008-03-27 03:41:06.528 087 13291.93 619.64 57153.82 88888.00 2008-03-27 03:41:07.528 087 13292.45 618.53 57153.82 88888.00 2008-03-27 03:41:08.528 087 13292.45 619.27 57154.31 88888.00 2008-03-27 03:41:09.528 087 13293.10 618.77 57154.43 88888.00 2008-03-27 03:41:10.528 087 13293.62 619.27 57154.43 88888.00 2008-03-27 03:41:11.528 087 13293.10 618.65 57154.93 88888.00 2008-03-27 03:41:12.528 087 13293.49 618.40 57155.54 88888.00 2008-03-27 03:41:13.528 087 13293.75 619.02 57155.54 88888.00 2008-03-27 03:41:14.528 087 13294.53 618.28 57155.54 88888.00 2008-03-27 03:41:15.528 087 13295.05 618.15 57155.41 88888.00 2008-03-27 03:41:16.528 087 13295.31 618.15 57156.52 88888.00 2008-03-27 03:41:17.528 087 13295.57 618.15 57156.27 88888.00 2008-03-27 03:41:18.528 087 13295.96 617.66 57156.39 88888.00 2008-03-27 03:41:19.528 087 13295.70 618.03 57157.12 88888.00 2008-03-27 03:41:20.528 087 13296.48 617.29 57157.12 88888.00 2008-03-27 03:41:21.528 087 13297.52 617.91 57157.49 88888.00 2008-03-27 03:41:22.528 087 13297.52 618.03 57157.86 88888.00 2008-03-27 03:41:23.528 087 13297.78 618.28 57158.23 88888.00 2008-03-27 03:41:24.528 087 13297.78 618.40 57158.96 88888.00 2008-03-27 03:41:25.528 087 13298.82 617.29 57158.59 88888.00 2008-03-27 03:41:26.528 087 13298.82 617.16 57159.45 88888.00 2008-03-27 03:41:27.528 087 13299.08 617.16 57159.32 88888.00 2008-03-27 03:41:28.528 087 13298.95 617.41 57159.82 88888.00 2008-03-27 03:41:29.528 087 13299.60 617.29 57160.30 88888.00 2008-03-27 03:41:30.528 087 13299.99 617.16 57160.43 88888.00 2008-03-27 03:41:31.528 087 13299.99 617.29 57160.91 88888.00 2008-03-27 03:41:32.528 087 13300.25 616.79 57161.04 88888.00 2008-03-27 03:41:33.528 087 13300.25 617.04 57160.55 88888.00 2008-03-27 03:41:34.528 087 13301.29 616.67 57160.91 88888.00 2008-03-27 03:41:35.528 087 13301.03 616.42 57161.65 88888.00 2008-03-27 03:41:36.528 087 13301.03 616.54 57161.65 88888.00 2008-03-27 03:41:37.528 087 13301.16 616.67 57162.63 88888.00 2008-03-27 03:41:38.528 087 13302.59 615.68 57161.89 88888.00 2008-03-27 03:41:39.528 087 13301.94 616.17 57162.38 88888.00 2008-03-27 03:41:40.528 087 13302.07 616.05 57162.87 88888.00 2008-03-27 03:41:41.528 087 13302.85 615.43 57163.48 88888.00 2008-03-27 03:41:42.528 087 13302.72 615.31 57162.99 88888.00 2008-03-27 03:41:43.528 087 13303.24 615.18 57163.97 88888.00 2008-03-27 03:41:44.528 087 13303.11 614.81 57164.21 88888.00 2008-03-27 03:41:45.528 087 13303.50 614.56 57163.85 88888.00 2008-03-27 03:41:46.528 087 13303.24 614.69 57164.21 88888.00 2008-03-27 03:41:47.528 087 13303.89 615.18 57163.73 88888.00 2008-03-27 03:41:48.528 087 13304.41 614.44 57163.97 88888.00 2008-03-27 03:41:49.528 087 13304.28 614.44 57164.58 88888.00 2008-03-27 03:41:50.528 087 13304.54 614.56 57164.71 88888.00 2008-03-27 03:41:51.528 087 13304.93 613.32 57164.83 88888.00 2008-03-27 03:41:52.528 087 13305.45 613.45 57164.83 88888.00 2008-03-27 03:41:53.528 087 13305.19 613.32 57165.32 88888.00 2008-03-27 03:41:54.528 087 13305.19 613.32 57166.17 88888.00 2008-03-27 03:41:55.528 087 13305.84 612.83 57165.93 88888.00 2008-03-27 03:41:56.528 087 13306.10 612.70 57165.44 88888.00 2008-03-27 03:41:57.528 087 13306.75 612.58 57166.42 88888.00 2008-03-27 03:41:58.528 087 13307.26 612.33 57167.15 88888.00 2008-03-27 03:41:59.528 087 13307.52 611.96 57167.39 88888.00 2008-03-27 03:42:00.528 087 13308.04 612.46 57167.64 88888.00 2008-03-27 03:42:01.528 087 13309.08 611.71 57167.39 88888.00 2008-03-27 03:42:02.528 087 13309.47 611.71 57167.52 88888.00 2008-03-27 03:42:03.528 087 13308.30 612.09 57167.88 88888.00 2008-03-27 03:42:04.528 087 13309.86 611.59 57167.64 88888.00 2008-03-27 03:42:05.528 087 13310.64 611.84 57168.74 88888.00 2008-03-27 03:42:06.528 087 13310.51 611.59 57168.98 88888.00 2008-03-27 03:42:07.528 087 13310.90 612.09 57168.62 88888.00 2008-03-27 03:42:08.528 087 13311.94 611.47 57169.23 88888.00 2008-03-27 03:42:09.528 087 13312.07 611.47 57169.60 88888.00 2008-03-27 03:42:10.528 087 13312.59 611.59 57169.72 88888.00 2008-03-27 03:42:11.528 087 13312.85 611.47 57169.84 88888.00 2008-03-27 03:42:12.528 087 13313.11 611.22 57170.21 88888.00 2008-03-27 03:42:13.528 087 13314.41 610.85 57170.57 88888.00 2008-03-27 03:42:14.528 087 13314.54 611.22 57170.82 88888.00 2008-03-27 03:42:15.528 087 13315.19 610.48 57171.55 88888.00 2008-03-27 03:42:16.528 087 13315.19 610.60 57171.80 88888.00 2008-03-27 03:42:17.528 087 13316.23 611.34 57172.04 88888.00 2008-03-27 03:42:18.528 087 13316.49 610.85 57172.04 88888.00 2008-03-27 03:42:19.528 087 13316.62 611.34 57172.65 88888.00 2008-03-27 03:42:20.528 087 13317.53 611.22 57173.02 88888.00 2008-03-27 03:42:21.528 087 13317.01 610.72 57173.02 88888.00 2008-03-27 03:42:22.528 087 13317.66 611.09 57173.14 88888.00 2008-03-27 03:42:23.528 087 13318.18 610.97 57173.39 88888.00 2008-03-27 03:42:24.528 087 13318.18 611.71 57174.49 88888.00 2008-03-27 03:42:25.528 087 13319.09 611.22 57174.86 88888.00 2008-03-27 03:42:26.528 087 13319.09 611.09 57174.36 88888.00 2008-03-27 03:42:27.528 087 13319.09 611.71 57175.34 88888.00 2008-03-27 03:42:28.528 087 13320.13 611.47 57175.59 88888.00 2008-03-27 03:42:29.528 087 13320.26 611.09 57175.59 88888.00 2008-03-27 03:42:30.528 087 13320.13 611.47 57175.95 88888.00 2008-03-27 03:42:31.528 087 13320.13 611.59 57175.95 88888.00 2008-03-27 03:42:32.528 087 13321.56 611.59 57176.20 88888.00 2008-03-27 03:42:33.528 087 13321.56 611.84 57177.18 88888.00 2008-03-27 03:42:34.528 087 13321.56 611.47 57177.42 88888.00 2008-03-27 03:42:35.528 087 13321.95 611.59 57177.30 88888.00 2008-03-27 03:42:36.528 087 13323.12 611.96 57177.30 88888.00 2008-03-27 03:42:37.528 087 13323.25 612.21 57178.03 88888.00 2008-03-27 03:42:38.528 087 13323.77 611.96 57177.79 88888.00 2008-03-27 03:42:39.528 087 13324.93 612.33 57178.40 88888.00 2008-03-27 03:42:40.528 087 13324.42 612.21 57179.13 88888.00 2008-03-27 03:42:41.528 087 13324.93 612.33 57179.13 88888.00 2008-03-27 03:42:42.528 087 13325.58 612.33 57179.25 88888.00 2008-03-27 03:42:43.528 087 13325.58 613.32 57179.99 88888.00 2008-03-27 03:42:44.528 087 13325.71 612.70 57179.99 88888.00 2008-03-27 03:42:45.528 087 13326.36 612.33 57180.36 88888.00 2008-03-27 03:42:46.528 087 13327.01 612.58 57180.48 88888.00 2008-03-27 03:42:47.528 087 13328.05 613.08 57181.33 88888.00 2008-03-27 03:42:48.528 087 13327.27 613.20 57181.46 88888.00 2008-03-27 03:42:49.528 087 13327.92 612.95 57181.46 88888.00 2008-03-27 03:42:50.528 087 13327.79 613.70 57181.70 88888.00 2008-03-27 03:42:51.528 087 13328.83 613.32 57182.68 88888.00 2008-03-27 03:42:52.528 087 13328.83 613.70 57182.92 88888.00 2008-03-27 03:42:53.528 087 13328.83 614.81 57182.68 88888.00 2008-03-27 03:42:54.528 087 13329.22 614.19 57182.92 88888.00 2008-03-27 03:42:55.528 087 13329.61 614.44 57182.92 88888.00 2008-03-27 03:42:56.528 087 13330.00 614.56 57183.90 88888.00 2008-03-27 03:42:57.528 087 13330.26 614.31 57183.41 88888.00 2008-03-27 03:42:58.528 087 13329.74 615.06 57184.27 88888.00 2008-03-27 03:42:59.528 087 13330.39 614.93 57185.25 88888.00 2008-03-27 03:43:00.528 087 13330.52 614.93 57184.27 88888.00 2008-03-27 03:43:01.528 087 13330.91 614.93 57184.51 88888.00 2008-03-27 03:43:02.528 087 13330.26 615.43 57184.88 88888.00 2008-03-27 03:43:03.528 087 13331.95 615.43 57185.25 88888.00 2008-03-27 03:43:04.528 087 13331.56 615.31 57185.25 88888.00 2008-03-27 03:43:05.528 087 13331.43 615.43 57185.37 88888.00 2008-03-27 03:43:06.528 087 13331.04 615.80 57185.98 88888.00 2008-03-27 03:43:07.528 087 13331.56 615.80 57185.12 88888.00 2008-03-27 03:43:08.528 087 13331.30 616.17 57185.61 88888.00 2008-03-27 03:43:09.528 087 13332.08 616.54 57185.98 88888.00 2008-03-27 03:43:10.528 087 13331.69 616.05 57185.86 88888.00 2008-03-27 03:43:11.528 087 13331.04 616.42 57185.25 88888.00 2008-03-27 03:43:12.528 087 13332.21 616.30 57186.96 88888.00 2008-03-27 03:43:13.528 087 13331.95 617.41 57186.35 88888.00 2008-03-27 03:43:14.528 087 13331.82 617.66 57186.22 88888.00 2008-03-27 03:43:15.528 087 13331.56 617.04 57186.71 88888.00 2008-03-27 03:43:16.528 087 13332.21 617.78 57186.84 88888.00 2008-03-27 03:43:17.528 087 13332.34 618.03 57187.20 88888.00 2008-03-27 03:43:18.528 087 13332.73 617.29 57187.32 88888.00 2008-03-27 03:43:19.528 087 13331.56 617.78 57186.84 88888.00 2008-03-27 03:43:20.528 087 13331.95 617.66 57186.96 88888.00 2008-03-27 03:43:21.528 087 13331.95 618.15 57186.96 88888.00 2008-03-27 03:43:22.528 087 13332.60 618.40 57187.32 88888.00 2008-03-27 03:43:23.528 087 13331.69 618.28 57187.69 88888.00 2008-03-27 03:43:24.528 087 13331.69 619.15 57187.57 88888.00 2008-03-27 03:43:25.528 087 13331.30 619.15 57187.08 88888.00 2008-03-27 03:43:26.528 087 13331.04 618.77 57187.69 88888.00 2008-03-27 03:43:27.528 087 13331.95 619.39 57187.94 88888.00 2008-03-27 03:43:28.528 087 13331.69 618.77 57187.20 88888.00 2008-03-27 03:43:29.528 087 13331.30 619.76 57188.06 88888.00 2008-03-27 03:43:30.528 087 13330.91 619.15 57187.94 88888.00 2008-03-27 03:43:31.528 087 13330.91 620.38 57187.94 88888.00 2008-03-27 03:43:32.528 087 13330.78 619.52 57188.30 88888.00 2008-03-27 03:43:33.528 087 13330.26 619.39 57188.18 88888.00 2008-03-27 03:43:34.528 087 13331.17 620.38 57187.57 88888.00 2008-03-27 03:43:35.528 087 13330.13 619.64 57188.18 88888.00 2008-03-27 03:43:36.528 087 13329.87 619.89 57188.43 88888.00 2008-03-27 03:43:37.528 087 13330.39 620.38 57187.57 88888.00 2008-03-27 03:43:38.528 087 13330.00 620.51 57188.06 88888.00 2008-03-27 03:43:39.528 087 13329.61 620.38 57188.18 88888.00 2008-03-27 03:43:40.528 087 13329.48 620.38 57187.94 88888.00 2008-03-27 03:43:41.528 087 13329.35 620.63 57188.06 88888.00 2008-03-27 03:43:42.528 087 13329.87 620.26 57187.69 88888.00 2008-03-27 03:43:43.528 087 13329.09 621.00 57188.18 88888.00 2008-03-27 03:43:44.528 087 13329.35 621.13 57187.57 88888.00 2008-03-27 03:43:45.528 087 13328.83 620.63 57187.81 88888.00 2008-03-27 03:43:46.528 087 13328.57 620.88 57187.32 88888.00 2008-03-27 03:43:47.528 087 13328.05 621.00 57187.81 88888.00 2008-03-27 03:43:48.528 087 13328.70 620.88 57188.43 88888.00 2008-03-27 03:43:49.528 087 13327.66 621.37 57187.69 88888.00 2008-03-27 03:43:50.528 087 13327.40 621.37 57188.18 88888.00 2008-03-27 03:43:51.528 087 13326.75 620.88 57187.81 88888.00 2008-03-27 03:43:52.528 087 13327.92 621.00 57188.55 88888.00 2008-03-27 03:43:53.527 087 13327.01 620.63 57188.18 88888.00 2008-03-27 03:43:54.527 087 13326.62 620.51 57187.32 88888.00 2008-03-27 03:43:55.527 087 13326.10 620.51 57187.20 88888.00 2008-03-27 03:43:56.527 087 13325.84 620.38 57187.45 88888.00 2008-03-27 03:43:57.527 087 13325.46 620.88 57188.06 88888.00 2008-03-27 03:43:58.527 087 13325.58 619.39 57187.57 88888.00 2008-03-27 03:43:59.527 087 13325.46 620.63 57187.57 88888.00 2008-03-27 03:44:00.527 087 13324.80 621.00 57187.45 88888.00 2008-03-27 03:44:01.527 087 13324.29 620.51 57187.81 88888.00 2008-03-27 03:44:02.527 087 13323.77 620.26 57187.69 88888.00 2008-03-27 03:44:03.527 087 13323.51 620.14 57187.20 88888.00 2008-03-27 03:44:04.527 087 13323.25 620.14 57187.69 88888.00 2008-03-27 03:44:05.527 087 13323.12 620.01 57186.84 88888.00 2008-03-27 03:44:06.527 087 13323.25 619.52 57187.32 88888.00 2008-03-27 03:44:07.527 087 13322.86 619.76 57187.20 88888.00 2008-03-27 03:44:08.527 087 13322.34 619.76 57186.96 88888.00 2008-03-27 03:44:09.527 087 13321.82 619.89 57187.20 88888.00 2008-03-27 03:44:10.527 087 13321.56 619.27 57187.32 88888.00 2008-03-27 03:44:11.527 087 13321.43 619.52 57186.84 88888.00 2008-03-27 03:44:12.527 087 13321.04 619.27 57187.32 88888.00 2008-03-27 03:44:13.527 087 13320.39 620.01 57186.96 88888.00 2008-03-27 03:44:14.527 087 13320.00 619.39 57187.08 88888.00 2008-03-27 03:44:15.527 087 13319.48 619.27 57186.71 88888.00 2008-03-27 03:44:16.527 087 13319.74 619.27 57186.96 88888.00 2008-03-27 03:44:17.527 087 13319.35 619.39 57186.35 88888.00 2008-03-27 03:44:18.527 087 13318.70 619.39 57187.20 88888.00 2008-03-27 03:44:19.527 087 13318.44 618.90 57187.08 88888.00 2008-03-27 03:44:20.527 087 13318.18 619.64 57187.45 88888.00 2008-03-27 03:44:21.527 087 13317.92 619.15 57185.86 88888.00 2008-03-27 03:44:22.527 087 13317.27 619.39 57186.96 88888.00 2008-03-27 03:44:23.527 087 13317.27 618.77 57186.47 88888.00 2008-03-27 03:44:24.527 087 13317.79 619.15 57186.96 88888.00 2008-03-27 03:44:25.527 087 13317.01 619.27 57186.84 88888.00 2008-03-27 03:44:26.527 087 13316.75 618.65 57186.22 88888.00 2008-03-27 03:44:27.527 087 13316.75 619.02 57186.84 88888.00 2008-03-27 03:44:28.527 087 13315.84 618.65 57186.47 88888.00 2008-03-27 03:44:29.527 087 13315.45 618.40 57186.59 88888.00 2008-03-27 03:44:30.527 087 13315.58 618.77 57186.35 88888.00 2008-03-27 03:44:31.527 087 13315.71 619.15 57186.96 88888.00 2008-03-27 03:44:32.527 087 13315.45 617.78 57186.59 88888.00 2008-03-27 03:44:33.527 087 13315.06 618.77 57186.35 88888.00 2008-03-27 03:44:34.527 087 13314.02 618.65 57186.59 88888.00 2008-03-27 03:44:35.527 087 13314.54 618.53 57187.08 88888.00 2008-03-27 03:44:36.527 087 13314.41 619.15 57186.71 88888.00 2008-03-27 03:44:37.527 087 13314.67 619.39 57186.59 88888.00 2008-03-27 03:44:38.527 087 13313.89 618.90 57186.47 88888.00 2008-03-27 03:44:39.527 087 13313.11 618.03 57186.59 88888.00 2008-03-27 03:44:40.527 087 13313.11 618.90 57187.08 88888.00 2008-03-27 03:44:41.527 087 13312.33 618.40 57186.35 88888.00 2008-03-27 03:44:42.527 087 13312.46 618.40 57185.98 88888.00 2008-03-27 03:44:43.527 087 13312.59 618.40 57186.35 88888.00 2008-03-27 03:44:44.527 087 13312.07 618.53 57186.84 88888.00 2008-03-27 03:44:45.527 087 13311.81 618.90 57186.84 88888.00 2008-03-27 03:44:46.527 087 13311.55 618.53 57186.59 88888.00 2008-03-27 03:44:47.527 087 13311.94 618.28 57186.59 88888.00 2008-03-27 03:44:48.527 087 13311.68 618.65 57186.59 88888.00 2008-03-27 03:44:49.527 087 13310.64 618.03 57186.47 88888.00 2008-03-27 03:44:50.527 087 13310.90 619.02 57187.20 88888.00 2008-03-27 03:44:51.527 087 13310.77 618.77 57186.35 88888.00 2008-03-27 03:44:52.527 087 13310.38 619.15 57187.08 88888.00 2008-03-27 03:44:53.527 087 13310.51 618.40 57187.08 88888.00 2008-03-27 03:44:54.527 087 13310.12 619.39 57186.84 88888.00 2008-03-27 03:44:55.527 087 13309.99 618.40 57186.71 88888.00 2008-03-27 03:44:56.527 087 13309.99 619.27 57186.71 88888.00 2008-03-27 03:44:57.527 087 13309.86 618.65 57186.59 88888.00 2008-03-27 03:44:58.527 087 13309.34 619.15 57187.20 88888.00 2008-03-27 03:44:59.527 087 13309.08 618.77 57186.59 88888.00 2008-03-27 03:45:00.527 087 13308.95 619.15 57187.20 88888.00 2008-03-27 03:45:01.527 087 13308.82 618.77 57186.71 88888.00 2008-03-27 03:45:02.527 087 13309.34 618.40 57186.59 88888.00 2008-03-27 03:45:03.527 087 13308.04 618.65 57186.84 88888.00 2008-03-27 03:45:04.527 087 13308.43 618.40 57187.32 88888.00 2008-03-27 03:45:05.527 087 13307.91 618.03 57187.08 88888.00 2008-03-27 03:45:06.527 087 13307.91 618.77 57187.32 88888.00 2008-03-27 03:45:07.527 087 13308.82 618.53 57187.45 88888.00 2008-03-27 03:45:08.527 087 13309.60 618.65 57187.57 88888.00 2008-03-27 03:45:09.527 087 13309.08 618.53 57187.08 88888.00 2008-03-27 03:45:10.527 087 13308.95 617.91 57187.32 88888.00 2008-03-27 03:45:11.527 087 13308.30 618.03 57188.06 88888.00 2008-03-27 03:45:12.527 087 13308.82 618.28 57186.96 88888.00 2008-03-27 03:45:13.527 087 13308.95 618.03 57187.32 88888.00 2008-03-27 03:45:14.527 087 13308.56 618.03 57188.18 88888.00 2008-03-27 03:45:15.527 087 13308.69 618.28 57187.94 88888.00 2008-03-27 03:45:16.527 087 13308.69 618.28 57187.81 88888.00 2008-03-27 03:45:17.527 087 13308.95 617.54 57188.06 88888.00 2008-03-27 03:45:18.527 087 13309.08 618.53 57188.06 88888.00 2008-03-27 03:45:19.527 087 13309.73 618.28 57188.18 88888.00 2008-03-27 03:45:20.527 087 13308.69 617.78 57188.43 88888.00 2008-03-27 03:45:21.527 087 13309.34 618.77 57188.79 88888.00 2008-03-27 03:45:22.527 087 13309.08 618.15 57188.55 88888.00 2008-03-27 03:45:23.527 087 13308.82 618.15 57188.18 88888.00 2008-03-27 03:45:24.527 087 13309.34 617.66 57189.16 88888.00 2008-03-27 03:45:25.527 087 13307.91 618.15 57189.04 88888.00 2008-03-27 03:45:26.527 087 13307.78 618.40 57189.65 88888.00 2008-03-27 03:45:27.527 087 13308.17 618.15 57189.53 88888.00 2008-03-27 03:45:28.527 087 13308.56 618.28 57188.79 88888.00 2008-03-27 03:45:29.527 087 13307.52 617.54 57189.53 88888.00 2008-03-27 03:45:30.527 087 13307.52 617.54 57189.28 88888.00 2008-03-27 03:45:31.527 087 13307.78 617.41 57189.40 88888.00 2008-03-27 03:45:32.527 087 13307.52 618.65 57190.02 88888.00 2008-03-27 03:45:33.527 087 13306.62 617.91 57189.53 88888.00 2008-03-27 03:45:34.527 087 13306.49 617.78 57189.89 88888.00 2008-03-27 03:45:35.527 087 13305.58 618.53 57190.02 88888.00 2008-03-27 03:45:36.527 087 13305.84 618.65 57190.38 88888.00 2008-03-27 03:45:37.527 087 13305.45 617.66 57189.40 88888.00 2008-03-27 03:45:38.527 087 13305.06 618.03 57190.50 88888.00 2008-03-27 03:45:39.527 087 13305.45 617.91 57190.14 88888.00 2008-03-27 03:45:40.527 087 13305.71 617.78 57190.14 88888.00 2008-03-27 03:45:41.527 087 13304.93 617.66 57190.02 88888.00 2008-03-27 03:45:42.527 087 13304.80 618.03 57189.77 88888.00 2008-03-27 03:45:43.527 087 13305.19 618.15 57189.77 88888.00 2008-03-27 03:45:44.527 087 13305.71 617.91 57190.02 88888.00 2008-03-27 03:45:45.527 087 13305.32 618.15 57190.14 88888.00 2008-03-27 03:45:46.527 087 13304.93 617.29 57189.65 88888.00 2008-03-27 03:45:47.527 087 13305.97 618.03 57189.28 88888.00 2008-03-27 03:45:48.527 087 13306.49 617.54 57190.26 88888.00 2008-03-27 03:45:49.527 087 13307.26 618.65 57190.50 88888.00 2008-03-27 03:45:50.527 087 13307.00 618.53 57190.50 88888.00 2008-03-27 03:45:51.527 087 13307.26 618.53 57190.62 88888.00 2008-03-27 03:45:52.527 087 13307.13 618.03 57190.87 88888.00 2008-03-27 03:45:53.527 087 13308.43 618.15 57191.11 88888.00 2008-03-27 03:45:54.527 087 13308.30 618.65 57191.48 88888.00 2008-03-27 03:45:55.527 087 13308.43 619.39 57191.61 88888.00 2008-03-27 03:45:56.527 087 13308.30 618.77 57192.21 88888.00 2008-03-27 03:45:57.527 087 13309.73 618.53 57191.97 88888.00 2008-03-27 03:45:58.527 087 13309.34 618.15 57191.97 88888.00 2008-03-27 03:45:59.527 087 13309.21 618.90 57192.21 88888.00 2008-03-27 03:46:00.527 087 13309.99 619.15 57191.97 88888.00 2008-03-27 03:46:01.527 087 13309.99 618.03 57192.95 88888.00 2008-03-27 03:46:02.527 087 13310.12 618.53 57192.83 88888.00 2008-03-27 03:46:03.527 087 13310.38 618.53 57194.05 88888.00 2008-03-27 03:46:04.527 087 13310.38 618.90 57192.58 88888.00 2008-03-27 03:46:05.527 087 13311.03 618.77 57192.46 88888.00 2008-03-27 03:46:06.527 087 13310.25 618.53 57193.56 88888.00 2008-03-27 03:46:07.527 087 13310.64 619.15 57193.07 88888.00 2008-03-27 03:46:08.527 087 13310.64 619.02 57193.56 88888.00 2008-03-27 03:46:09.527 087 13311.03 618.53 57194.42 88888.00 2008-03-27 03:46:10.527 087 13311.16 618.65 57193.32 88888.00 2008-03-27 03:46:11.527 087 13311.03 619.02 57194.17 88888.00 2008-03-27 03:46:12.527 087 13311.94 618.77 57194.17 88888.00 2008-03-27 03:46:13.527 087 13311.81 618.15 57194.17 88888.00 2008-03-27 03:46:14.527 087 13311.29 618.28 57194.78 88888.00 2008-03-27 03:46:15.527 087 13311.81 618.77 57194.91 88888.00 2008-03-27 03:46:16.527 087 13311.55 618.28 57195.27 88888.00 2008-03-27 03:46:17.527 087 13311.81 618.03 57195.15 88888.00 2008-03-27 03:46:18.527 087 13311.94 618.03 57195.03 88888.00 2008-03-27 03:46:19.527 087 13312.07 617.91 57195.76 88888.00 2008-03-27 03:46:20.527 087 13312.46 617.66 57195.64 88888.00 2008-03-27 03:46:21.527 087 13312.59 617.54 57194.78 88888.00 2008-03-27 03:46:22.527 087 13312.59 617.91 57196.00 88888.00 2008-03-27 03:46:23.527 087 13312.72 617.78 57196.00 88888.00 2008-03-27 03:46:24.527 087 13312.20 617.54 57196.13 88888.00 2008-03-27 03:46:25.527 087 13312.46 617.54 57196.50 88888.00 2008-03-27 03:46:26.527 087 13313.11 616.79 57196.00 88888.00 2008-03-27 03:46:27.527 087 13313.50 617.16 57195.64 88888.00 2008-03-27 03:46:28.527 087 13313.63 617.41 57195.88 88888.00 2008-03-27 03:46:29.527 087 13312.85 616.79 57196.13 88888.00 2008-03-27 03:46:30.527 087 13313.24 616.54 57196.25 88888.00 2008-03-27 03:46:31.527 087 13313.24 616.67 57196.86 88888.00 2008-03-27 03:46:32.527 087 13312.85 616.05 57196.50 88888.00 2008-03-27 03:46:33.527 087 13313.11 616.30 57196.37 88888.00 2008-03-27 03:46:34.527 087 13312.98 616.05 57196.25 88888.00 2008-03-27 03:46:35.527 087 13313.89 615.92 57196.50 88888.00 2008-03-27 03:46:36.527 087 13313.63 616.17 57196.13 88888.00 2008-03-27 03:46:37.527 087 13313.89 615.43 57197.23 88888.00 2008-03-27 03:46:38.527 087 13313.63 615.31 57196.86 88888.00 2008-03-27 03:46:39.527 087 13314.15 614.81 57196.62 88888.00 2008-03-27 03:46:40.527 087 13313.89 614.93 57196.37 88888.00 2008-03-27 03:46:41.527 087 13314.28 615.06 57196.62 88888.00 2008-03-27 03:46:42.527 087 13313.76 614.93 57197.11 88888.00 2008-03-27 03:46:43.527 087 13314.15 614.81 57197.35 88888.00 2008-03-27 03:46:44.527 087 13314.02 613.70 57197.72 88888.00 2008-03-27 03:46:45.527 087 13314.02 614.69 57196.86 88888.00 2008-03-27 03:46:46.527 087 13314.41 614.07 57197.23 88888.00 2008-03-27 03:46:47.527 087 13314.02 614.19 57197.35 88888.00 2008-03-27 03:46:48.527 087 13314.80 614.07 57197.35 88888.00 2008-03-27 03:46:49.527 087 13314.41 614.07 57196.37 88888.00 2008-03-27 03:46:50.527 087 13314.54 614.19 57197.23 88888.00 2008-03-27 03:46:51.527 087 13314.15 613.45 57197.72 88888.00 2008-03-27 03:46:52.527 087 13314.41 614.31 57197.47 88888.00 2008-03-27 03:46:53.527 087 13315.06 613.94 57197.96 88888.00 2008-03-27 03:46:54.527 087 13315.06 613.82 57197.96 88888.00 2008-03-27 03:46:55.527 087 13315.32 613.82 57197.96 88888.00 2008-03-27 03:46:56.527 087 13315.58 613.32 57197.72 88888.00 2008-03-27 03:46:57.527 087 13315.58 613.45 57197.96 88888.00 2008-03-27 03:46:58.527 087 13316.10 614.31 57198.21 88888.00 2008-03-27 03:46:59.527 087 13316.88 613.82 57198.45 88888.00 2008-03-27 03:47:00.527 087 13316.88 612.83 57198.33 88888.00 2008-03-27 03:47:01.527 087 13316.62 613.20 57198.45 88888.00 2008-03-27 03:47:02.527 087 13317.14 612.95 57198.45 88888.00 2008-03-27 03:47:03.527 087 13318.05 612.83 57197.96 88888.00 2008-03-27 03:47:04.527 087 13317.66 613.32 57198.57 88888.00 2008-03-27 03:47:05.527 087 13317.79 612.58 57199.67 88888.00 2008-03-27 03:47:06.527 087 13318.18 612.70 57199.06 88888.00 2008-03-27 03:47:07.527 087 13318.57 612.83 57198.70 88888.00 2008-03-27 03:47:08.527 087 13318.70 612.95 57199.43 88888.00 2008-03-27 03:47:09.527 087 13319.22 612.58 57199.06 88888.00 2008-03-27 03:47:10.527 087 13318.18 612.58 57199.43 88888.00 2008-03-27 03:47:11.527 087 13319.35 613.20 57199.06 88888.00 2008-03-27 03:47:12.527 087 13319.48 612.58 57199.67 88888.00 2008-03-27 03:47:13.527 087 13319.87 612.58 57199.43 88888.00 2008-03-27 03:47:14.527 087 13319.22 611.96 57199.67 88888.00 2008-03-27 03:47:15.527 087 13319.35 611.84 57199.55 88888.00 2008-03-27 03:47:16.527 087 13319.74 612.21 57199.67 88888.00 2008-03-27 03:47:17.527 087 13319.74 611.34 57199.80 88888.00 2008-03-27 03:47:18.527 087 13320.00 611.84 57200.04 88888.00 2008-03-27 03:47:19.527 087 13320.13 611.59 57200.04 88888.00 2008-03-27 03:47:20.527 087 13320.13 612.09 57200.04 88888.00 2008-03-27 03:47:21.527 087 13319.74 611.96 57200.89 88888.00 2008-03-27 03:47:22.527 087 13320.00 611.84 57200.16 88888.00 2008-03-27 03:47:23.527 087 13319.61 611.22 57200.41 88888.00 2008-03-27 03:47:24.527 087 13319.61 611.84 57200.29 88888.00 2008-03-27 03:47:25.527 087 13320.65 611.47 57200.41 88888.00 2008-03-27 03:47:26.527 087 13320.13 611.47 57200.41 88888.00 2008-03-27 03:47:27.527 087 13320.39 611.09 57200.89 88888.00 2008-03-27 03:47:28.527 087 13320.65 611.71 57200.89 88888.00 2008-03-27 03:47:29.527 087 13320.65 612.09 57200.89 88888.00 2008-03-27 03:47:30.527 087 13320.91 611.22 57200.77 88888.00 2008-03-27 03:47:31.527 087 13320.52 611.59 57200.16 88888.00 2008-03-27 03:47:32.527 087 13321.04 610.97 57200.53 88888.00 2008-03-27 03:47:33.527 087 13321.56 610.72 57200.65 88888.00 2008-03-27 03:47:34.527 087 13321.30 610.97 57201.14 88888.00 2008-03-27 03:47:35.527 087 13321.69 610.23 57200.77 88888.00 2008-03-27 03:47:36.527 087 13320.39 610.85 57201.02 88888.00 2008-03-27 03:47:37.527 087 13321.43 609.86 57201.02 88888.00 2008-03-27 03:47:38.527 087 13321.82 609.86 57201.88 88888.00 2008-03-27 03:47:39.527 087 13321.56 610.48 57201.26 88888.00 2008-03-27 03:47:40.527 087 13321.69 610.10 57201.02 88888.00 2008-03-27 03:47:41.527 087 13321.69 610.35 57201.39 88888.00 2008-03-27 03:47:42.527 087 13322.21 609.98 57201.26 88888.00 2008-03-27 03:47:43.527 087 13322.34 609.98 57201.02 88888.00 2008-03-27 03:47:44.527 087 13322.08 610.10 57201.51 88888.00 2008-03-27 03:47:45.527 087 13322.47 609.24 57200.77 88888.00 2008-03-27 03:47:46.527 087 13322.21 609.48 57201.75 88888.00 2008-03-27 03:47:47.527 087 13322.34 609.48 57201.39 88888.00 2008-03-27 03:47:48.527 087 13322.73 609.86 57201.51 88888.00 2008-03-27 03:47:49.527 087 13322.73 610.35 57201.26 88888.00 2008-03-27 03:47:50.527 087 13322.73 609.48 57201.63 88888.00 2008-03-27 03:47:51.527 087 13322.73 609.48 57201.75 88888.00 2008-03-27 03:47:52.527 087 13323.25 609.48 57201.39 88888.00 2008-03-27 03:47:53.527 087 13323.38 609.24 57201.75 88888.00 2008-03-27 03:47:54.527 087 13322.99 609.24 57202.24 88888.00 2008-03-27 03:47:55.527 087 13323.51 609.48 57201.75 88888.00 2008-03-27 03:47:56.527 087 13323.77 609.73 57201.63 88888.00 2008-03-27 03:47:57.527 087 13324.16 610.10 57202.00 88888.00 2008-03-27 03:47:58.527 087 13323.90 608.87 57202.00 88888.00 2008-03-27 03:47:59.527 087 13323.90 609.24 57202.61 88888.00 2008-03-27 03:48:00.527 087 13325.33 609.73 57202.73 88888.00 2008-03-27 03:48:01.527 087 13324.80 609.24 57202.36 88888.00 2008-03-27 03:48:02.527 087 13324.16 609.24 57202.36 88888.00 2008-03-27 03:48:03.527 087 13325.46 609.61 57201.88 88888.00 2008-03-27 03:48:04.527 087 13325.20 609.11 57201.75 88888.00 2008-03-27 03:48:05.527 087 13325.46 608.74 57202.24 88888.00 2008-03-27 03:48:06.527 087 13326.49 608.87 57202.12 88888.00 2008-03-27 03:48:07.527 087 13326.23 609.86 57202.98 88888.00 2008-03-27 03:48:08.527 087 13327.01 609.61 57202.00 88888.00 2008-03-27 03:48:09.527 087 13327.14 608.87 57203.10 88888.00 2008-03-27 03:48:10.527 087 13326.75 609.36 57202.73 88888.00 2008-03-27 03:48:11.527 087 13326.75 609.11 57203.34 88888.00 2008-03-27 03:48:12.527 087 13326.88 610.23 57202.85 88888.00 2008-03-27 03:48:13.527 087 13326.49 608.99 57203.95 88888.00 2008-03-27 03:48:14.527 087 13327.53 609.61 57203.34 88888.00 2008-03-27 03:48:15.527 087 13327.27 610.23 57203.10 88888.00 2008-03-27 03:48:16.527 087 13327.53 609.86 57202.98 88888.00 2008-03-27 03:48:17.527 087 13327.53 610.60 57203.83 88888.00 2008-03-27 03:48:18.527 087 13327.66 609.24 57203.22 88888.00 2008-03-27 03:48:19.527 087 13327.66 609.86 57203.46 88888.00 2008-03-27 03:48:20.527 087 13328.18 609.86 57203.95 88888.00 2008-03-27 03:48:21.527 087 13328.44 609.98 57204.32 88888.00 2008-03-27 03:48:22.527 087 13328.44 609.61 57203.83 88888.00 2008-03-27 03:48:23.527 087 13327.27 610.23 57203.71 88888.00 2008-03-27 03:48:24.527 087 13327.79 610.60 57204.69 88888.00 2008-03-27 03:48:25.527 087 13328.18 609.48 57204.69 88888.00 2008-03-27 03:48:26.527 087 13328.96 610.72 57204.69 88888.00 2008-03-27 03:48:27.527 087 13328.05 609.98 57204.20 88888.00 2008-03-27 03:48:28.527 087 13328.31 610.10 57204.32 88888.00 2008-03-27 03:48:29.527 087 13328.70 610.10 57204.20 88888.00 2008-03-27 03:48:30.527 087 13328.70 610.23 57204.44 88888.00 2008-03-27 03:48:31.527 087 13328.70 610.85 57204.44 88888.00 2008-03-27 03:48:32.527 087 13328.57 609.98 57204.44 88888.00 2008-03-27 03:48:33.527 087 13328.31 610.10 57204.81 88888.00 2008-03-27 03:48:34.527 087 13329.48 610.10 57205.05 88888.00 2008-03-27 03:48:35.527 087 13329.48 609.98 57204.56 88888.00 2008-03-27 03:48:36.527 087 13329.74 610.23 57204.93 88888.00 2008-03-27 03:48:37.527 087 13330.13 610.72 57204.56 88888.00 2008-03-27 03:48:38.527 087 13329.35 609.86 57204.93 88888.00 2008-03-27 03:48:39.527 087 13329.35 610.35 57204.44 88888.00 2008-03-27 03:48:40.527 087 13330.00 610.60 57205.05 88888.00 2008-03-27 03:48:41.527 087 13329.74 609.48 57205.18 88888.00 2008-03-27 03:48:42.527 087 13329.61 610.48 57205.54 88888.00 2008-03-27 03:48:43.527 087 13330.39 610.35 57205.18 88888.00 2008-03-27 03:48:44.527 087 13330.78 611.09 57205.18 88888.00 2008-03-27 03:48:45.527 087 13330.65 610.35 57204.81 88888.00 2008-03-27 03:48:46.527 087 13330.52 609.61 57205.18 88888.00 2008-03-27 03:48:47.527 087 13330.13 610.35 57205.05 88888.00 2008-03-27 03:48:48.527 087 13330.52 610.23 57205.30 88888.00 2008-03-27 03:48:49.527 087 13330.00 609.73 57204.69 88888.00 2008-03-27 03:48:50.527 087 13330.26 610.97 57205.42 88888.00 2008-03-27 03:48:51.527 087 13330.39 610.72 57204.93 88888.00 2008-03-27 03:48:52.527 087 13330.39 610.23 57205.54 88888.00 2008-03-27 03:48:53.527 087 13330.39 610.35 57205.79 88888.00 2008-03-27 03:48:54.527 087 13330.52 610.35 57205.54 88888.00 2008-03-27 03:48:55.527 087 13330.13 610.10 57204.93 88888.00 2008-03-27 03:48:56.527 087 13330.52 610.48 57205.42 88888.00 2008-03-27 03:48:57.527 087 13330.26 609.98 57205.66 88888.00 2008-03-27 03:48:58.527 087 13330.39 609.98 57205.30 88888.00 2008-03-27 03:48:59.527 087 13330.65 610.35 57205.91 88888.00 2008-03-27 03:49:00.527 087 13330.52 610.35 57205.30 88888.00 2008-03-27 03:49:01.527 087 13330.26 609.61 57205.05 88888.00 2008-03-27 03:49:02.527 087 13330.13 609.86 57205.66 88888.00 2008-03-27 03:49:03.527 087 13331.04 609.98 57205.91 88888.00 2008-03-27 03:49:04.527 087 13330.39 609.73 57205.54 88888.00 2008-03-27 03:49:05.527 087 13330.39 609.48 57205.79 88888.00 2008-03-27 03:49:06.527 087 13330.00 610.48 57205.54 88888.00 2008-03-27 03:49:07.527 087 13330.65 608.74 57205.42 88888.00 2008-03-27 03:49:08.527 087 13330.39 610.10 57205.42 88888.00 2008-03-27 03:49:09.527 087 13330.26 608.74 57204.93 88888.00 2008-03-27 03:49:10.527 087 13330.26 609.11 57205.05 88888.00 2008-03-27 03:49:11.527 087 13329.87 609.48 57205.54 88888.00 2008-03-27 03:49:12.527 087 13329.35 609.36 57205.18 88888.00 2008-03-27 03:49:13.527 087 13330.00 608.99 57204.56 88888.00 2008-03-27 03:49:14.527 087 13329.09 608.87 57204.93 88888.00 2008-03-27 03:49:15.527 087 13329.35 609.11 57204.44 88888.00 2008-03-27 03:49:16.527 087 13329.74 608.74 57204.56 88888.00 2008-03-27 03:49:17.527 087 13329.74 608.62 57204.32 88888.00 2008-03-27 03:49:18.527 087 13329.35 608.87 57204.32 88888.00 2008-03-27 03:49:19.527 087 13329.09 608.37 57204.20 88888.00 2008-03-27 03:49:20.527 087 13328.31 607.87 57204.07 88888.00 2008-03-27 03:49:21.527 087 13328.05 608.37 57203.83 88888.00 2008-03-27 03:49:22.527 087 13328.18 608.37 57203.71 88888.00 2008-03-27 03:49:23.527 087 13328.18 607.87 57203.59 88888.00 2008-03-27 03:49:24.527 087 13327.53 608.00 57203.95 88888.00 2008-03-27 03:49:25.527 087 13326.88 607.63 57203.34 88888.00 2008-03-27 03:49:26.527 087 13326.75 607.13 57203.10 88888.00 2008-03-27 03:49:27.527 087 13326.49 606.88 57203.34 88888.00 2008-03-27 03:49:28.527 087 13326.75 606.76 57203.34 88888.00 2008-03-27 03:49:29.527 087 13325.71 606.39 57203.10 88888.00 2008-03-27 03:49:30.527 087 13325.58 607.01 57202.73 88888.00 2008-03-27 03:49:31.527 087 13325.20 606.76 57202.73 88888.00 2008-03-27 03:49:32.527 087 13324.80 606.14 57202.24 88888.00 2008-03-27 03:49:33.527 087 13324.42 606.64 57202.98 88888.00 2008-03-27 03:49:34.527 087 13323.25 605.77 57202.12 88888.00 2008-03-27 03:49:35.527 087 13322.60 606.26 57201.39 88888.00 2008-03-27 03:49:36.527 087 13322.34 605.77 57201.26 88888.00 2008-03-27 03:49:37.527 087 13322.73 606.14 57201.26 88888.00 2008-03-27 03:49:38.527 087 13321.69 605.65 57201.39 88888.00 2008-03-27 03:49:39.527 087 13321.04 605.65 57201.39 88888.00 2008-03-27 03:49:40.527 087 13320.91 605.15 57200.89 88888.00 2008-03-27 03:49:41.527 087 13320.52 605.40 57199.92 88888.00 2008-03-27 03:49:42.527 087 13319.87 605.40 57200.65 88888.00 2008-03-27 03:49:43.527 087 13320.13 605.89 57200.16 88888.00 2008-03-27 03:49:44.527 087 13319.48 605.89 57199.80 88888.00 2008-03-27 03:49:45.527 087 13319.22 605.65 57199.43 88888.00 2008-03-27 03:49:46.527 087 13318.83 605.89 57199.55 88888.00 2008-03-27 03:49:47.527 087 13317.66 605.65 57199.55 88888.00 2008-03-27 03:49:48.527 087 13317.79 605.40 57198.45 88888.00 2008-03-27 03:49:49.527 087 13317.01 606.14 57197.84 88888.00 2008-03-27 03:49:50.527 087 13316.62 605.77 57198.82 88888.00 2008-03-27 03:49:51.527 087 13317.01 605.40 57198.21 88888.00 2008-03-27 03:49:52.527 087 13316.10 606.02 57198.82 88888.00 2008-03-27 03:49:53.527 087 13315.45 606.02 57197.84 88888.00 2008-03-27 03:49:54.527 087 13315.97 605.52 57198.09 88888.00 2008-03-27 03:49:55.527 087 13315.19 605.15 57197.23 88888.00 2008-03-27 03:49:56.527 087 13314.93 606.02 57197.35 88888.00 2008-03-27 03:49:57.527 087 13315.45 606.26 57196.98 88888.00 2008-03-27 03:49:58.527 087 13314.93 606.14 57197.35 88888.00 2008-03-27 03:49:59.527 087 13314.67 605.52 57195.88 88888.00 2008-03-27 03:50:00.527 087 13315.06 606.02 57196.98 88888.00 2008-03-27 03:50:01.527 087 13314.93 606.02 57197.23 88888.00 2008-03-27 03:50:02.527 087 13314.28 606.14 57196.50 88888.00 2008-03-27 03:50:03.527 087 13314.41 607.13 57196.13 88888.00 2008-03-27 03:50:04.527 087 13314.15 607.01 57196.25 88888.00 2008-03-27 03:50:05.527 087 13314.15 606.26 57196.13 88888.00 2008-03-27 03:50:06.527 087 13314.28 606.64 57195.76 88888.00 2008-03-27 03:50:07.527 087 13313.89 606.88 57195.76 88888.00 2008-03-27 03:50:08.527 087 13314.02 606.26 57195.52 88888.00 2008-03-27 03:50:09.527 087 13313.24 607.13 57196.00 88888.00 2008-03-27 03:50:10.527 087 13313.89 606.51 57195.76 88888.00 2008-03-27 03:50:11.527 087 13313.24 607.38 57195.52 88888.00 2008-03-27 03:50:12.527 087 13313.63 606.51 57195.39 88888.00 2008-03-27 03:50:13.527 087 13313.76 607.13 57195.03 88888.00 2008-03-27 03:50:14.527 087 13312.98 606.76 57195.03 88888.00 2008-03-27 03:50:15.527 087 13312.85 607.26 57195.88 88888.00 2008-03-27 03:50:16.527 087 13312.98 607.01 57194.91 88888.00 2008-03-27 03:50:17.527 087 13312.85 607.63 57195.27 88888.00 2008-03-27 03:50:18.527 087 13313.63 607.75 57194.91 88888.00 2008-03-27 03:50:19.527 087 13313.50 607.63 57195.15 88888.00 2008-03-27 03:50:20.527 087 13312.72 608.25 57195.15 88888.00 2008-03-27 03:50:21.527 087 13313.11 607.13 57194.91 88888.00 2008-03-27 03:50:22.527 087 13313.37 607.50 57194.78 88888.00 2008-03-27 03:50:23.527 087 13312.98 608.12 57194.78 88888.00 2008-03-27 03:50:24.527 087 13313.24 607.87 57194.54 88888.00 2008-03-27 03:50:25.527 087 13313.24 607.63 57194.91 88888.00 2008-03-27 03:50:26.527 087 13312.98 608.00 57194.54 88888.00 2008-03-27 03:50:27.527 087 13312.59 608.12 57194.54 88888.00 2008-03-27 03:50:28.527 087 13312.46 608.12 57194.78 88888.00 2008-03-27 03:50:29.527 087 13313.11 608.74 57194.29 88888.00 2008-03-27 03:50:30.527 087 13312.59 608.25 57195.15 88888.00 2008-03-27 03:50:31.527 087 13312.33 607.87 57194.54 88888.00 2008-03-27 03:50:32.527 087 13311.16 608.12 57194.78 88888.00 2008-03-27 03:50:33.527 087 13310.90 608.99 57194.54 88888.00 2008-03-27 03:50:34.527 087 13311.16 608.62 57194.54 88888.00 2008-03-27 03:50:35.527 087 13310.64 609.11 57194.42 88888.00 2008-03-27 03:50:36.527 087 13311.03 608.74 57194.54 88888.00 2008-03-27 03:50:37.527 087 13310.12 608.87 57193.93 88888.00 2008-03-27 03:50:38.527 087 13310.25 608.87 57194.17 88888.00 2008-03-27 03:50:39.527 087 13308.95 610.10 57194.05 88888.00 2008-03-27 03:50:40.527 087 13309.08 610.23 57194.17 88888.00 2008-03-27 03:50:41.527 087 13308.95 609.48 57194.05 88888.00 2008-03-27 03:50:42.527 087 13308.95 609.86 57194.29 88888.00 2008-03-27 03:50:43.527 087 13308.69 609.98 57194.05 88888.00 2008-03-27 03:50:44.527 087 13308.82 609.73 57193.93 88888.00 2008-03-27 03:50:45.527 087 13308.17 609.24 57194.91 88888.00 2008-03-27 03:50:46.527 087 13308.30 609.98 57193.80 88888.00 2008-03-27 03:50:47.527 087 13307.78 610.10 57193.93 88888.00 2008-03-27 03:50:48.527 087 13308.04 610.23 57193.68 88888.00 2008-03-27 03:50:49.527 087 13307.52 610.35 57193.56 88888.00 2008-03-27 03:50:50.527 087 13308.43 609.98 57193.80 88888.00 2008-03-27 03:50:51.527 087 13307.65 611.34 57193.80 88888.00 2008-03-27 03:50:52.527 087 13307.39 610.72 57194.17 88888.00 2008-03-27 03:50:53.527 087 13307.39 610.48 57194.29 88888.00 2008-03-27 03:50:54.527 087 13307.13 610.48 57193.93 88888.00 2008-03-27 03:50:55.527 087 13308.17 611.59 57194.54 88888.00 2008-03-27 03:50:56.527 087 13307.39 611.59 57193.32 88888.00 2008-03-27 03:50:57.527 087 13307.52 611.34 57193.68 88888.00 2008-03-27 03:50:58.527 087 13307.13 610.97 57193.80 88888.00 2008-03-27 03:50:59.527 087 13306.75 611.34 57193.20 88888.00 2008-03-27 03:51:00.527 087 13306.88 612.21 57194.17 88888.00 2008-03-27 03:51:01.527 087 13307.39 611.59 57193.32 88888.00 2008-03-27 03:51:02.527 087 13307.26 611.71 57194.29 88888.00 2008-03-27 03:51:03.527 087 13306.75 611.84 57193.68 88888.00 2008-03-27 03:51:04.527 087 13306.49 612.46 57193.68 88888.00 2008-03-27 03:51:05.527 087 13306.88 611.71 57193.20 88888.00 2008-03-27 03:51:06.527 087 13306.49 611.84 57193.93 88888.00 2008-03-27 03:51:07.527 087 13307.39 612.46 57193.20 88888.00 2008-03-27 03:51:08.527 087 13306.62 612.21 57193.44 88888.00 2008-03-27 03:51:09.527 087 13307.00 612.58 57193.93 88888.00 2008-03-27 03:51:10.527 087 13307.00 613.70 57193.93 88888.00 2008-03-27 03:51:11.527 087 13307.13 612.46 57194.29 88888.00 2008-03-27 03:51:12.527 087 13307.39 613.70 57193.20 88888.00 2008-03-27 03:51:13.527 087 13307.39 613.32 57193.68 88888.00 2008-03-27 03:51:14.527 087 13307.26 613.82 57193.44 88888.00 2008-03-27 03:51:15.527 087 13308.17 613.08 57193.56 88888.00 2008-03-27 03:51:16.527 087 13308.43 613.32 57193.80 88888.00 2008-03-27 03:51:17.527 087 13308.17 614.07 57193.32 88888.00 2008-03-27 03:51:18.527 087 13308.17 614.07 57194.05 88888.00 2008-03-27 03:51:19.527 087 13308.69 614.44 57193.93 88888.00 2008-03-27 03:51:20.527 087 13308.56 615.31 57194.05 88888.00 2008-03-27 03:51:21.527 087 13308.56 614.81 57194.05 88888.00 2008-03-27 03:51:22.527 087 13308.69 614.93 57193.93 88888.00 2008-03-27 03:51:23.527 087 13308.95 614.81 57194.29 88888.00 2008-03-27 03:51:24.527 087 13309.08 615.06 57194.66 88888.00 2008-03-27 03:51:25.527 087 13308.82 614.81 57194.66 88888.00 2008-03-27 03:51:26.527 087 13309.21 614.81 57194.54 88888.00 2008-03-27 03:51:27.527 087 13308.43 614.93 57194.78 88888.00 2008-03-27 03:51:28.527 087 13309.21 615.68 57194.78 88888.00 2008-03-27 03:51:29.527 087 13309.86 615.68 57194.29 88888.00 2008-03-27 03:51:30.527 087 13309.99 615.18 57194.66 88888.00 2008-03-27 03:51:31.527 087 13309.99 615.80 57194.78 88888.00 2008-03-27 03:51:32.527 087 13309.73 615.68 57195.27 88888.00 2008-03-27 03:51:33.527 087 13309.60 616.30 57195.15 88888.00 2008-03-27 03:51:34.527 087 13309.99 615.80 57194.54 88888.00 2008-03-27 03:51:35.527 087 13310.25 616.17 57194.78 88888.00 2008-03-27 03:51:36.527 087 13309.60 615.55 57194.66 88888.00 2008-03-27 03:51:37.527 087 13309.99 615.80 57194.29 88888.00 2008-03-27 03:51:38.527 087 13310.51 615.68 57194.91 88888.00 2008-03-27 03:51:39.527 087 13309.34 616.42 57195.03 88888.00 2008-03-27 03:51:40.527 087 13309.86 616.30 57194.54 88888.00 2008-03-27 03:51:41.527 087 13310.51 615.68 57194.66 88888.00 2008-03-27 03:51:42.527 087 13310.25 615.55 57195.15 88888.00 2008-03-27 03:51:43.527 087 13309.73 615.68 57194.78 88888.00 2008-03-27 03:51:44.527 087 13310.77 616.79 57194.54 88888.00 2008-03-27 03:51:45.527 087 13309.86 616.42 57194.66 88888.00 2008-03-27 03:51:46.527 087 13310.12 617.16 57194.91 88888.00 2008-03-27 03:51:47.527 087 13309.60 616.92 57195.27 88888.00 2008-03-27 03:51:48.527 087 13310.38 616.67 57194.29 88888.00 2008-03-27 03:51:49.527 087 13308.82 616.92 57193.80 88888.00 2008-03-27 03:51:50.527 087 13309.34 616.67 57194.54 88888.00 2008-03-27 03:51:51.527 087 13309.34 616.17 57194.54 88888.00 2008-03-27 03:51:52.527 087 13308.95 616.67 57194.17 88888.00 2008-03-27 03:51:53.527 087 13309.34 616.30 57194.42 88888.00 2008-03-27 03:51:54.527 087 13308.17 616.79 57195.03 88888.00 2008-03-27 03:51:55.527 087 13308.56 616.05 57194.78 88888.00 2008-03-27 03:51:56.527 087 13308.56 616.54 57194.29 88888.00 2008-03-27 03:51:57.527 087 13308.17 615.80 57194.54 88888.00 2008-03-27 03:51:58.527 087 13308.43 616.54 57193.80 88888.00 2008-03-27 03:51:59.527 087 13308.17 616.54 57194.42 88888.00 2008-03-27 03:52:00.527 087 13308.30 616.30 57194.78 88888.00 2008-03-27 03:52:01.527 087 13308.17 616.79 57193.80 88888.00 2008-03-27 03:52:02.527 087 13307.78 616.54 57193.93 88888.00 2008-03-27 03:52:03.527 087 13307.78 616.79 57193.80 88888.00 2008-03-27 03:52:04.527 087 13308.17 616.17 57193.32 88888.00 2008-03-27 03:52:05.527 087 13307.00 616.92 57192.83 88888.00 2008-03-27 03:52:06.527 087 13307.26 617.16 57193.56 88888.00 2008-03-27 03:52:07.527 087 13307.26 616.67 57192.83 88888.00 2008-03-27 03:52:08.527 087 13307.00 616.67 57192.58 88888.00 2008-03-27 03:52:09.527 087 13307.78 616.54 57192.46 88888.00 2008-03-27 03:52:10.527 087 13306.88 616.92 57192.46 88888.00 2008-03-27 03:52:11.527 087 13306.75 616.92 57192.46 88888.00 2008-03-27 03:52:12.527 087 13305.97 616.92 57192.09 88888.00 2008-03-27 03:52:13.527 087 13305.45 616.79 57192.21 88888.00 2008-03-27 03:52:14.527 087 13306.49 616.79 57192.46 88888.00 2008-03-27 03:52:15.527 087 13305.19 616.79 57191.85 88888.00 2008-03-27 03:52:16.527 087 13305.58 616.79 57192.34 88888.00 2008-03-27 03:52:17.527 087 13304.80 616.79 57191.73 88888.00 2008-03-27 03:52:18.527 087 13304.28 616.42 57191.11 88888.00 2008-03-27 03:52:19.527 087 13304.67 616.30 57191.36 88888.00 2008-03-27 03:52:20.527 087 13303.37 616.67 57190.14 88888.00 2008-03-27 03:52:21.527 087 13303.24 616.54 57190.75 88888.00 2008-03-27 03:52:22.527 087 13303.24 616.42 57191.11 88888.00 2008-03-27 03:52:23.527 087 13303.37 616.42 57190.75 88888.00 2008-03-27 03:52:24.527 087 13303.37 617.16 57190.87 88888.00 2008-03-27 03:52:25.527 087 13302.85 616.05 57190.26 88888.00 2008-03-27 03:52:26.527 087 13302.46 616.17 57190.50 88888.00 2008-03-27 03:52:27.527 087 13302.98 615.80 57190.26 88888.00 2008-03-27 03:52:28.527 087 13302.07 616.17 57190.26 88888.00 2008-03-27 03:52:29.527 087 13302.46 616.17 57189.89 88888.00 2008-03-27 03:52:30.527 087 13302.33 615.55 57189.16 88888.00 2008-03-27 03:52:31.527 087 13301.94 616.54 57188.67 88888.00 2008-03-27 03:52:32.527 087 13302.20 616.42 57189.16 88888.00 2008-03-27 03:52:33.527 087 13301.29 616.05 57188.43 88888.00 2008-03-27 03:52:34.527 087 13301.42 616.30 57188.43 88888.00 2008-03-27 03:52:35.527 087 13301.16 616.42 57188.55 88888.00 2008-03-27 03:52:36.527 087 13301.03 615.80 57188.06 88888.00 2008-03-27 03:52:37.527 087 13301.03 615.92 57188.18 88888.00 2008-03-27 03:52:38.527 087 13301.03 615.92 57188.06 88888.00 2008-03-27 03:52:39.527 087 13300.77 615.18 57187.32 88888.00 2008-03-27 03:52:40.527 087 13300.64 615.92 57186.59 88888.00 2008-03-27 03:52:41.527 087 13300.51 615.92 57187.94 88888.00 2008-03-27 03:52:42.527 087 13300.25 615.68 57186.10 88888.00 2008-03-27 03:52:43.527 087 13299.73 615.68 57187.08 88888.00 2008-03-27 03:52:44.527 087 13299.34 615.80 57186.71 88888.00 2008-03-27 03:52:45.527 087 13299.60 614.81 57186.10 88888.00 2008-03-27 03:52:46.527 087 13299.47 614.56 57186.35 88888.00 2008-03-27 03:52:47.527 087 13300.38 614.81 57185.25 88888.00 2008-03-27 03:52:48.527 087 13300.38 614.44 57185.73 88888.00 2008-03-27 03:52:49.527 087 13300.38 614.07 57185.37 88888.00 2008-03-27 03:52:50.527 087 13300.12 615.18 57185.49 88888.00 2008-03-27 03:52:51.527 087 13300.38 614.56 57185.12 88888.00 2008-03-27 03:52:52.527 087 13299.99 614.81 57185.00 88888.00 2008-03-27 03:52:53.527 087 13300.38 614.31 57185.12 88888.00 2008-03-27 03:52:54.527 087 13300.51 614.19 57184.51 88888.00 2008-03-27 03:52:55.527 087 13300.64 613.94 57184.88 88888.00 2008-03-27 03:52:56.527 087 13300.38 614.56 57184.14 88888.00 2008-03-27 03:52:57.527 087 13300.64 614.07 57183.78 88888.00 2008-03-27 03:52:58.527 087 13300.77 613.70 57184.39 88888.00 2008-03-27 03:52:59.527 087 13300.64 613.45 57184.14 88888.00 2008-03-27 03:53:00.527 087 13300.38 613.70 57183.54 88888.00 2008-03-27 03:53:01.527 087 13300.77 613.32 57183.78 88888.00 2008-03-27 03:53:02.527 087 13301.16 613.70 57183.17 88888.00 2008-03-27 03:53:03.527 087 13301.03 613.20 57183.29 88888.00 2008-03-27 03:53:04.527 087 13300.51 612.70 57183.66 88888.00 2008-03-27 03:53:05.527 087 13301.42 613.32 57183.17 88888.00 2008-03-27 03:53:06.527 087 13301.42 613.20 57182.68 88888.00 2008-03-27 03:53:07.527 087 13301.03 612.46 57182.92 88888.00 2008-03-27 03:53:08.527 087 13301.81 612.70 57182.68 88888.00 2008-03-27 03:53:09.527 087 13301.55 612.83 57182.43 88888.00 2008-03-27 03:53:10.527 087 13301.29 613.20 57183.05 88888.00 2008-03-27 03:53:11.527 087 13301.55 612.83 57182.92 88888.00 2008-03-27 03:53:12.527 087 13301.68 612.21 57182.92 88888.00 2008-03-27 03:53:13.527 087 13301.55 613.20 57182.80 88888.00 2008-03-27 03:53:14.527 087 13301.55 612.83 57182.43 88888.00 2008-03-27 03:53:15.527 087 13301.81 612.70 57183.05 88888.00 2008-03-27 03:53:16.527 087 13301.42 612.33 57183.17 88888.00 2008-03-27 03:53:17.527 087 13302.20 612.95 57183.05 88888.00 2008-03-27 03:53:18.527 087 13302.07 612.21 57182.43 88888.00 2008-03-27 03:53:19.527 087 13302.72 612.83 57182.80 88888.00 2008-03-27 03:53:20.527 087 13302.46 612.46 57182.07 88888.00 2008-03-27 03:53:21.527 087 13303.37 612.83 57182.55 88888.00 2008-03-27 03:53:22.527 087 13302.20 612.83 57182.43 88888.00 2008-03-27 03:53:23.527 087 13302.98 613.08 57182.31 88888.00 2008-03-27 03:53:24.527 087 13303.37 611.71 57182.31 88888.00 2008-03-27 03:53:25.527 087 13303.24 612.33 57182.07 88888.00 2008-03-27 03:53:26.527 087 13303.89 612.21 57182.31 88888.00 2008-03-27 03:53:27.527 087 13303.63 612.46 57182.80 88888.00 2008-03-27 03:53:28.527 087 13304.02 613.08 57182.43 88888.00 2008-03-27 03:53:29.527 087 13303.50 612.09 57182.43 88888.00 2008-03-27 03:53:30.527 087 13303.76 612.21 57183.05 88888.00 2008-03-27 03:53:31.527 087 13303.50 612.70 57182.55 88888.00 2008-03-27 03:53:32.527 087 13303.37 612.58 57182.68 88888.00 2008-03-27 03:53:33.527 087 13304.02 612.33 57182.55 88888.00 2008-03-27 03:53:34.527 087 13304.41 613.08 57182.31 88888.00 2008-03-27 03:53:35.527 087 13304.54 612.33 57182.68 88888.00 2008-03-27 03:53:36.527 087 13304.67 613.20 57182.68 88888.00 2008-03-27 03:53:37.527 087 13304.28 613.20 57182.80 88888.00 2008-03-27 03:53:38.527 087 13304.28 612.95 57183.90 88888.00 2008-03-27 03:53:39.527 087 13305.19 612.70 57182.68 88888.00 2008-03-27 03:53:40.527 087 13304.67 611.71 57182.55 88888.00 2008-03-27 03:53:41.527 087 13304.54 613.20 57182.80 88888.00 2008-03-27 03:53:42.527 087 13305.45 612.95 57182.55 88888.00 2008-03-27 03:53:43.527 087 13305.06 612.58 57183.41 88888.00 2008-03-27 03:53:44.527 087 13305.32 612.83 57183.17 88888.00 2008-03-27 03:53:45.527 087 13305.32 612.33 57183.17 88888.00 2008-03-27 03:53:46.527 087 13305.71 612.46 57182.80 88888.00 2008-03-27 03:53:47.527 087 13305.58 613.08 57183.05 88888.00 2008-03-27 03:53:48.527 087 13305.06 612.58 57183.05 88888.00 2008-03-27 03:53:49.527 087 13305.19 612.95 57183.05 88888.00 2008-03-27 03:53:50.527 087 13304.67 612.21 57183.54 88888.00 2008-03-27 03:53:51.527 087 13304.93 612.33 57182.92 88888.00 2008-03-27 03:53:52.527 087 13304.54 612.58 57183.05 88888.00 2008-03-27 03:53:53.527 087 13304.54 612.58 57182.92 88888.00 2008-03-27 03:53:54.527 087 13305.06 612.21 57183.78 88888.00 2008-03-27 03:53:55.527 087 13304.28 612.33 57182.80 88888.00 2008-03-27 03:53:56.527 087 13305.45 612.09 57183.66 88888.00 2008-03-27 03:53:57.527 087 13304.41 612.33 57182.80 88888.00 2008-03-27 03:53:58.527 087 13304.93 612.70 57183.66 88888.00 2008-03-27 03:53:59.527 087 13304.67 612.09 57183.41 88888.00 2008-03-27 03:54:00.527 087 13304.41 612.70 57183.29 88888.00 2008-03-27 03:54:01.527 087 13304.80 611.96 57183.17 88888.00 2008-03-27 03:54:02.527 087 13304.67 611.59 57183.41 88888.00 2008-03-27 03:54:03.527 087 13304.93 612.46 57184.14 88888.00 2008-03-27 03:54:04.527 087 13304.67 611.47 57183.29 88888.00 2008-03-27 03:54:05.527 087 13304.54 612.21 57183.29 88888.00 2008-03-27 03:54:06.527 087 13305.06 612.33 57182.55 88888.00 2008-03-27 03:54:07.527 087 13304.80 611.84 57182.68 88888.00 2008-03-27 03:54:08.527 087 13304.41 611.71 57183.17 88888.00 2008-03-27 03:54:09.527 087 13305.45 611.34 57182.92 88888.00 2008-03-27 03:54:10.527 087 13304.80 611.96 57182.68 88888.00 2008-03-27 03:54:11.527 087 13304.67 611.22 57182.68 88888.00 2008-03-27 03:54:12.527 087 13304.93 611.47 57183.05 88888.00 2008-03-27 03:54:13.527 087 13304.93 611.84 57182.80 88888.00 2008-03-27 03:54:14.527 087 13305.19 611.96 57182.80 88888.00 2008-03-27 03:54:15.527 087 13304.93 610.72 57183.17 88888.00 2008-03-27 03:54:16.527 087 13305.19 611.22 57182.43 88888.00 2008-03-27 03:54:17.527 087 13304.67 610.85 57182.80 88888.00 2008-03-27 03:54:18.527 087 13305.45 610.97 57182.92 88888.00 2008-03-27 03:54:19.527 087 13305.19 610.60 57182.92 88888.00 2008-03-27 03:54:20.527 087 13304.67 610.60 57182.55 88888.00 2008-03-27 03:54:21.527 087 13305.19 610.85 57182.92 88888.00 2008-03-27 03:54:22.527 087 13305.06 610.72 57182.31 88888.00 2008-03-27 03:54:23.527 087 13304.67 610.10 57182.68 88888.00 2008-03-27 03:54:24.527 087 13305.06 610.35 57182.55 88888.00 2008-03-27 03:54:25.527 087 13304.80 610.48 57182.55 88888.00 2008-03-27 03:54:26.527 087 13304.28 610.23 57182.43 88888.00 2008-03-27 03:54:27.527 087 13304.41 609.86 57182.31 88888.00 2008-03-27 03:54:28.527 087 13305.71 609.73 57182.07 88888.00 2008-03-27 03:54:29.527 087 13305.45 610.35 57181.58 88888.00 2008-03-27 03:54:30.527 087 13305.06 609.73 57182.19 88888.00 2008-03-27 03:54:31.527 087 13304.93 610.35 57181.58 88888.00 2008-03-27 03:54:32.527 087 13305.45 609.36 57182.43 88888.00 2008-03-27 03:54:33.527 087 13305.19 609.86 57182.19 88888.00 2008-03-27 03:54:34.527 087 13305.71 609.24 57181.58 88888.00 2008-03-27 03:54:35.527 087 13305.84 608.99 57182.19 88888.00 2008-03-27 03:54:36.527 087 13304.80 608.87 57181.33 88888.00 2008-03-27 03:54:37.527 087 13305.32 609.11 57181.58 88888.00 2008-03-27 03:54:38.527 087 13305.32 608.87 57181.58 88888.00 2008-03-27 03:54:39.527 087 13305.32 609.24 57181.58 88888.00 2008-03-27 03:54:40.527 087 13305.45 609.24 57181.09 88888.00 2008-03-27 03:54:41.527 087 13305.32 609.11 57180.84 88888.00 2008-03-27 03:54:42.527 087 13305.19 609.24 57181.33 88888.00 2008-03-27 03:54:43.527 087 13304.93 609.48 57181.58 88888.00 2008-03-27 03:54:44.527 087 13305.71 608.87 57181.33 88888.00 2008-03-27 03:54:45.527 087 13304.67 608.74 57181.21 88888.00 2008-03-27 03:54:46.527 087 13304.93 608.99 57181.58 88888.00 2008-03-27 03:54:47.527 087 13304.80 608.74 57181.09 88888.00 2008-03-27 03:54:48.527 087 13304.28 608.37 57181.21 88888.00 2008-03-27 03:54:49.527 087 13304.41 608.12 57181.21 88888.00 2008-03-27 03:54:50.527 087 13304.41 609.11 57181.33 88888.00 2008-03-27 03:54:51.527 087 13303.24 608.12 57181.46 88888.00 2008-03-27 03:54:52.527 087 13304.54 608.00 57181.21 88888.00 2008-03-27 03:54:53.527 087 13303.63 608.74 57181.82 88888.00 2008-03-27 03:54:54.527 087 13302.59 608.00 57180.48 88888.00 2008-03-27 03:54:55.527 087 13302.98 608.25 57180.23 88888.00 2008-03-27 03:54:56.527 087 13303.11 607.50 57180.84 88888.00 2008-03-27 03:54:57.527 087 13302.98 608.00 57180.72 88888.00 2008-03-27 03:54:58.527 087 13302.98 607.38 57180.60 88888.00 2008-03-27 03:54:59.527 087 13301.16 607.63 57180.36 88888.00 2008-03-27 03:55:00.527 087 13302.07 608.12 57180.36 88888.00 2008-03-27 03:55:01.527 087 13300.77 607.01 57180.84 88888.00 2008-03-27 03:55:02.527 087 13301.94 606.88 57180.23 88888.00 2008-03-27 03:55:03.527 087 13300.38 607.01 57180.48 88888.00 2008-03-27 03:55:04.527 087 13300.25 606.88 57179.38 88888.00 2008-03-27 03:55:05.527 087 13301.16 606.76 57179.25 88888.00 2008-03-27 03:55:06.527 087 13300.12 607.26 57179.50 88888.00 2008-03-27 03:55:07.527 087 13299.60 606.76 57179.50 88888.00 2008-03-27 03:55:08.527 087 13299.21 606.51 57179.99 88888.00 2008-03-27 03:55:09.527 087 13298.69 606.02 57180.11 88888.00 2008-03-27 03:55:10.527 087 13298.82 606.76 57180.36 88888.00 2008-03-27 03:55:11.527 087 13298.56 606.64 57179.13 88888.00 2008-03-27 03:55:12.527 087 13298.17 606.02 57179.13 88888.00 2008-03-27 03:55:13.527 087 13297.78 606.64 57178.89 88888.00 2008-03-27 03:55:14.527 087 13297.65 605.89 57179.01 88888.00 2008-03-27 03:55:15.527 087 13296.87 606.26 57178.40 88888.00 2008-03-27 03:55:16.527 087 13296.35 606.14 57178.52 88888.00 2008-03-27 03:55:17.527 087 13296.48 605.65 57178.89 88888.00 2008-03-27 03:55:18.527 087 13296.22 606.02 57178.77 88888.00 2008-03-27 03:55:19.527 087 13296.22 605.40 57178.03 88888.00 2008-03-27 03:55:20.527 087 13295.96 606.14 57178.28 88888.00 2008-03-27 03:55:21.527 087 13296.09 606.14 57177.66 88888.00 2008-03-27 03:55:22.527 087 13295.44 606.14 57177.79 88888.00 2008-03-27 03:55:23.527 087 13295.05 605.65 57176.57 88888.00 2008-03-27 03:55:24.527 087 13295.05 605.77 57177.66 88888.00 2008-03-27 03:55:25.527 087 13295.05 606.02 57177.18 88888.00 2008-03-27 03:55:26.527 087 13294.79 605.52 57177.18 88888.00 2008-03-27 03:55:27.527 087 13294.53 605.89 57177.54 88888.00 2008-03-27 03:55:28.527 087 13294.01 605.52 57177.05 88888.00 2008-03-27 03:55:29.527 087 13295.31 605.52 57176.57 88888.00 2008-03-27 03:55:30.527 087 13294.40 605.40 57177.05 88888.00 2008-03-27 03:55:31.527 087 13294.27 605.65 57176.69 88888.00 2008-03-27 03:55:32.527 087 13293.36 605.15 57177.05 88888.00 2008-03-27 03:55:33.527 087 13294.27 605.89 57176.57 88888.00 2008-03-27 03:55:34.527 087 13294.01 606.14 57176.08 88888.00 2008-03-27 03:55:35.527 087 13293.88 605.77 57176.20 88888.00 2008-03-27 03:55:36.527 087 13293.62 605.65 57175.71 88888.00 2008-03-27 03:55:37.527 087 13294.01 605.40 57176.57 88888.00 2008-03-27 03:55:38.527 087 13293.49 605.40 57175.83 88888.00 2008-03-27 03:55:39.527 087 13293.23 606.26 57175.95 88888.00 2008-03-27 03:55:40.527 087 13293.23 606.26 57176.32 88888.00 2008-03-27 03:55:41.527 087 13292.84 606.02 57176.44 88888.00 2008-03-27 03:55:42.527 087 13293.10 605.89 57176.20 88888.00 2008-03-27 03:55:43.527 087 13292.32 606.26 57175.22 88888.00 2008-03-27 03:55:44.527 087 13292.71 605.89 57175.83 88888.00 2008-03-27 03:55:45.527 087 13292.32 605.77 57176.08 88888.00 2008-03-27 03:55:46.527 087 13292.06 606.76 57175.34 88888.00 2008-03-27 03:55:47.527 087 13292.32 605.52 57175.10 88888.00 2008-03-27 03:55:48.527 087 13292.45 606.26 57175.34 88888.00 2008-03-27 03:55:49.527 087 13292.71 606.02 57175.22 88888.00 2008-03-27 03:55:50.527 087 13291.93 605.52 57175.59 88888.00 2008-03-27 03:55:51.527 087 13292.71 606.02 57175.34 88888.00 2008-03-27 03:55:52.527 087 13292.19 606.26 57175.22 88888.00 2008-03-27 03:55:53.527 087 13292.45 606.76 57174.61 88888.00 2008-03-27 03:55:54.527 087 13292.06 605.89 57174.49 88888.00 2008-03-27 03:55:55.527 087 13292.45 606.14 57174.86 88888.00 2008-03-27 03:55:56.527 087 13292.71 606.26 57174.98 88888.00 2008-03-27 03:55:57.527 087 13292.58 607.26 57174.86 88888.00 2008-03-27 03:55:58.527 087 13292.97 607.13 57174.36 88888.00 2008-03-27 03:55:59.527 087 13293.23 606.88 57174.73 88888.00 2008-03-27 03:56:00.527 087 13293.36 607.38 57175.22 88888.00 2008-03-27 03:56:01.527 087 13293.88 607.13 57174.49 88888.00 2008-03-27 03:56:02.527 087 13293.75 607.50 57174.61 88888.00 2008-03-27 03:56:03.527 087 13294.01 607.75 57175.22 88888.00 2008-03-27 03:56:04.527 087 13294.27 608.25 57174.86 88888.00 2008-03-27 03:56:05.527 087 13294.40 608.74 57175.10 88888.00 2008-03-27 03:56:06.527 087 13294.40 608.99 57175.22 88888.00 2008-03-27 03:56:07.527 087 13294.53 609.24 57174.98 88888.00 2008-03-27 03:56:08.527 087 13295.31 609.24 57175.46 88888.00 2008-03-27 03:56:09.527 087 13294.79 609.61 57175.10 88888.00 2008-03-27 03:56:10.527 087 13295.18 610.35 57175.34 88888.00 2008-03-27 03:56:11.527 087 13295.05 609.98 57174.73 88888.00 2008-03-27 03:56:12.527 087 13295.44 610.48 57176.20 88888.00 2008-03-27 03:56:13.527 087 13294.92 609.98 57175.46 88888.00 2008-03-27 03:56:14.527 087 13295.44 611.22 57175.22 88888.00 2008-03-27 03:56:15.527 087 13295.31 610.97 57175.83 88888.00 2008-03-27 03:56:16.527 087 13295.31 611.59 57175.59 88888.00 2008-03-27 03:56:17.527 087 13295.96 610.97 57175.83 88888.00 2008-03-27 03:56:18.527 087 13296.09 611.34 57176.32 88888.00 2008-03-27 03:56:19.527 087 13295.57 611.47 57176.20 88888.00 2008-03-27 03:56:20.527 087 13296.22 611.59 57175.83 88888.00 2008-03-27 03:56:21.527 087 13295.44 611.84 57175.59 88888.00 2008-03-27 03:56:22.527 087 13295.70 612.21 57175.83 88888.00 2008-03-27 03:56:23.527 087 13296.09 613.20 57176.81 88888.00 2008-03-27 03:56:24.527 087 13296.48 612.95 57176.57 88888.00 2008-03-27 03:56:25.527 087 13295.57 612.83 57175.71 88888.00 2008-03-27 03:56:26.527 087 13295.83 613.20 57175.95 88888.00 2008-03-27 03:56:27.527 087 13295.70 613.20 57176.44 88888.00 2008-03-27 03:56:28.527 087 13295.44 613.20 57177.30 88888.00 2008-03-27 03:56:29.527 087 13295.70 613.70 57177.54 88888.00 2008-03-27 03:56:30.527 087 13296.61 613.08 57176.69 88888.00 2008-03-27 03:56:31.527 087 13296.74 613.08 57176.81 88888.00 2008-03-27 03:56:32.527 087 13296.22 614.07 57176.81 88888.00 2008-03-27 03:56:33.527 087 13296.48 613.70 57177.42 88888.00 2008-03-27 03:56:34.527 087 13295.44 613.70 57177.79 88888.00 2008-03-27 03:56:35.527 087 13296.09 613.57 57177.05 88888.00 2008-03-27 03:56:36.527 087 13295.31 614.31 57176.81 88888.00 2008-03-27 03:56:37.527 087 13295.31 613.57 57177.66 88888.00 2008-03-27 03:56:38.527 087 13295.57 613.94 57177.54 88888.00 2008-03-27 03:56:39.527 087 13294.92 613.20 57177.54 88888.00 2008-03-27 03:56:40.527 087 13295.31 614.07 57177.79 88888.00 2008-03-27 03:56:41.527 087 13295.05 614.07 57177.91 88888.00 2008-03-27 03:56:42.527 087 13295.05 613.82 57178.03 88888.00 2008-03-27 03:56:43.527 087 13294.79 613.94 57177.54 88888.00 2008-03-27 03:56:44.527 087 13294.66 613.82 57177.79 88888.00 2008-03-27 03:56:45.527 087 13293.49 614.19 57177.66 88888.00 2008-03-27 03:56:46.527 087 13294.01 614.31 57177.79 88888.00 2008-03-27 03:56:47.526 087 13294.01 613.32 57177.18 88888.00 2008-03-27 03:56:48.526 087 13293.23 614.56 57177.91 88888.00 2008-03-27 03:56:49.526 087 13292.97 613.82 57177.79 88888.00 2008-03-27 03:56:50.526 087 13293.23 614.44 57177.54 88888.00 2008-03-27 03:56:51.526 087 13292.45 613.70 57177.79 88888.00 2008-03-27 03:56:52.526 087 13292.32 614.07 57177.54 88888.00 2008-03-27 03:56:53.526 087 13292.58 614.07 57177.66 88888.00 2008-03-27 03:56:54.526 087 13292.32 613.82 57177.79 88888.00 2008-03-27 03:56:55.526 087 13291.93 614.31 57176.32 88888.00 2008-03-27 03:56:56.526 087 13292.97 614.19 57177.42 88888.00 2008-03-27 03:56:57.526 087 13292.19 614.56 57176.93 88888.00 2008-03-27 03:56:58.526 087 13291.28 614.31 57177.18 88888.00 2008-03-27 03:56:59.526 087 13291.80 614.44 57176.32 88888.00 2008-03-27 03:57:00.526 087 13291.54 614.31 57176.69 88888.00 2008-03-27 03:57:01.526 087 13291.41 613.94 57176.69 88888.00 2008-03-27 03:57:02.526 087 13291.93 614.56 57176.44 88888.00 2008-03-27 03:57:03.526 087 13291.15 614.69 57176.93 88888.00 2008-03-27 03:57:04.526 087 13292.06 614.31 57176.57 88888.00 2008-03-27 03:57:05.526 087 13291.67 614.31 57176.69 88888.00 2008-03-27 03:57:06.526 087 13291.02 614.93 57176.69 88888.00 2008-03-27 03:57:07.526 087 13291.02 614.69 57176.93 88888.00 2008-03-27 03:57:08.526 087 13291.41 614.56 57176.44 88888.00 2008-03-27 03:57:09.526 087 13291.28 614.44 57177.05 88888.00 2008-03-27 03:57:10.526 087 13291.28 614.19 57176.81 88888.00 2008-03-27 03:57:11.526 087 13290.89 614.56 57176.57 88888.00 2008-03-27 03:57:12.526 087 13291.28 614.31 57176.20 88888.00 2008-03-27 03:57:13.526 087 13290.76 614.44 57177.30 88888.00 2008-03-27 03:57:14.526 087 13291.28 615.31 57176.57 88888.00 2008-03-27 03:57:15.526 087 13291.28 614.81 57177.05 88888.00 2008-03-27 03:57:16.526 087 13290.37 614.81 57177.05 88888.00 2008-03-27 03:57:17.526 087 13290.24 615.18 57176.57 88888.00 2008-03-27 03:57:18.526 087 13290.63 614.93 57176.69 88888.00 2008-03-27 03:57:19.526 087 13290.37 614.56 57176.44 88888.00 2008-03-27 03:57:20.526 087 13291.02 615.18 57176.08 88888.00 2008-03-27 03:57:21.526 087 13290.76 615.43 57177.05 88888.00 2008-03-27 03:57:22.526 087 13290.24 615.31 57176.69 88888.00 2008-03-27 03:57:23.526 087 13289.85 615.18 57176.57 88888.00 2008-03-27 03:57:24.526 087 13289.72 614.56 57176.57 88888.00 2008-03-27 03:57:25.526 087 13289.33 615.18 57176.32 88888.00 2008-03-27 03:57:26.526 087 13289.98 615.06 57175.34 88888.00 2008-03-27 03:57:27.526 087 13289.72 615.43 57176.44 88888.00 2008-03-27 03:57:28.526 087 13289.46 614.93 57176.32 88888.00 2008-03-27 03:57:29.526 087 13289.08 615.31 57175.59 88888.00 2008-03-27 03:57:30.526 087 13288.42 615.31 57176.20 88888.00 2008-03-27 03:57:31.526 087 13288.29 615.43 57176.69 88888.00 2008-03-27 03:57:32.526 087 13288.04 615.68 57175.83 88888.00 2008-03-27 03:57:33.526 087 13287.78 615.55 57175.95 88888.00 2008-03-27 03:57:34.526 087 13287.39 615.68 57176.44 88888.00 2008-03-27 03:57:35.526 087 13287.00 615.06 57176.20 88888.00 2008-03-27 03:57:36.526 087 13287.26 615.31 57175.83 88888.00 2008-03-27 03:57:37.526 087 13287.13 615.18 57176.08 88888.00 2008-03-27 03:57:38.526 087 13287.00 615.55 57175.22 88888.00 2008-03-27 03:57:39.526 087 13286.61 615.92 57176.08 88888.00 2008-03-27 03:57:40.526 087 13285.96 615.68 57175.83 88888.00 2008-03-27 03:57:41.526 087 13284.66 615.43 57175.71 88888.00 2008-03-27 03:57:42.526 087 13284.92 615.43 57174.98 88888.00 2008-03-27 03:57:43.526 087 13284.27 615.18 57175.10 88888.00 2008-03-27 03:57:44.526 087 13284.27 615.18 57174.49 88888.00 2008-03-27 03:57:45.526 087 13283.62 615.06 57174.73 88888.00 2008-03-27 03:57:46.526 087 13282.71 615.92 57174.24 88888.00 2008-03-27 03:57:47.526 087 13282.45 615.55 57174.49 88888.00 2008-03-27 03:57:48.526 087 13282.06 615.43 57174.24 88888.00 2008-03-27 03:57:49.526 087 13281.80 615.06 57173.51 88888.00 2008-03-27 03:57:50.526 087 13281.54 615.43 57174.36 88888.00 2008-03-27 03:57:51.526 087 13281.28 615.55 57174.36 88888.00 2008-03-27 03:57:52.526 087 13281.28 614.81 57173.51 88888.00 2008-03-27 03:57:53.526 087 13280.76 616.05 57173.02 88888.00 2008-03-27 03:57:54.526 087 13279.72 615.18 57172.77 88888.00 2008-03-27 03:57:55.526 087 13279.72 616.05 57173.02 88888.00 2008-03-27 03:57:56.526 087 13278.94 615.68 57173.39 88888.00 2008-03-27 03:57:57.526 087 13279.07 615.18 57173.27 88888.00 2008-03-27 03:57:58.526 087 13278.68 615.43 57172.90 88888.00 2008-03-27 03:57:59.526 087 13278.55 615.68 57172.90 88888.00 2008-03-27 03:58:00.526 087 13278.03 615.92 57172.29 88888.00 2008-03-27 03:58:01.526 087 13277.77 615.92 57172.65 88888.00 2008-03-27 03:58:02.526 087 13277.77 615.80 57171.55 88888.00 2008-03-27 03:58:03.526 087 13277.90 615.55 57171.31 88888.00 2008-03-27 03:58:04.526 087 13277.25 616.30 57171.80 88888.00 2008-03-27 03:58:05.526 087 13277.25 616.30 57171.55 88888.00 2008-03-27 03:58:06.526 087 13277.25 616.54 57171.06 88888.00 2008-03-27 03:58:07.526 087 13276.47 616.30 57172.16 88888.00 2008-03-27 03:58:08.526 087 13276.60 616.05 57171.43 88888.00 2008-03-27 03:58:09.526 087 13276.47 616.54 57170.70 88888.00 2008-03-27 03:58:10.526 087 13276.60 616.30 57170.57 88888.00 2008-03-27 03:58:11.526 087 13275.82 616.05 57170.70 88888.00 2008-03-27 03:58:12.526 087 13275.95 616.92 57170.70 88888.00 2008-03-27 03:58:13.526 087 13275.30 616.42 57171.06 88888.00 2008-03-27 03:58:14.526 087 13275.69 616.54 57170.57 88888.00 2008-03-27 03:58:15.526 087 13275.17 617.04 57170.70 88888.00 2008-03-27 03:58:16.526 087 13275.30 616.79 57170.57 88888.00 2008-03-27 03:58:17.526 087 13275.43 617.41 57170.82 88888.00 2008-03-27 03:58:18.526 087 13275.30 616.92 57169.47 88888.00 2008-03-27 03:58:19.526 087 13275.04 617.16 57170.09 88888.00 2008-03-27 03:58:20.526 087 13275.69 617.54 57170.09 88888.00 2008-03-27 03:58:21.526 087 13275.04 617.16 57169.60 88888.00 2008-03-27 03:58:22.526 087 13275.43 617.16 57170.21 88888.00 2008-03-27 03:58:23.526 087 13275.56 617.04 57170.45 88888.00 2008-03-27 03:58:24.526 087 13275.17 617.66 57169.84 88888.00 2008-03-27 03:58:25.526 087 13275.30 617.78 57170.09 88888.00 2008-03-27 03:58:26.526 087 13275.17 617.16 57170.21 88888.00 2008-03-27 03:58:27.526 087 13275.43 617.04 57170.82 88888.00 2008-03-27 03:58:28.526 087 13275.17 617.16 57170.21 88888.00 2008-03-27 03:58:29.526 087 13275.17 617.91 57169.11 88888.00 2008-03-27 03:58:30.526 087 13275.04 617.29 57169.84 88888.00 2008-03-27 03:58:31.526 087 13274.91 618.03 57169.60 88888.00 2008-03-27 03:58:32.526 087 13274.78 617.91 57170.45 88888.00 2008-03-27 03:58:33.526 087 13274.91 618.53 57169.84 88888.00 2008-03-27 03:58:34.526 087 13275.04 618.03 57170.09 88888.00 2008-03-27 03:58:35.526 087 13275.17 618.65 57170.09 88888.00 2008-03-27 03:58:36.526 087 13274.78 618.53 57170.09 88888.00 2008-03-27 03:58:37.526 087 13274.13 618.03 57169.47 88888.00 2008-03-27 03:58:38.526 087 13273.87 618.53 57169.72 88888.00 2008-03-27 03:58:39.526 087 13274.39 618.65 57169.47 88888.00 2008-03-27 03:58:40.526 087 13273.74 619.02 57169.47 88888.00 2008-03-27 03:58:41.526 087 13273.48 619.52 57170.33 88888.00 2008-03-27 03:58:42.526 087 13272.83 619.02 57169.60 88888.00 2008-03-27 03:58:43.526 087 13272.83 618.90 57169.84 88888.00 2008-03-27 03:58:44.526 087 13272.57 619.02 57169.84 88888.00 2008-03-27 03:58:45.526 087 13272.18 618.77 57170.09 88888.00 2008-03-27 03:58:46.526 087 13272.18 619.15 57170.09 88888.00 2008-03-27 03:58:47.526 087 13271.79 619.27 57169.96 88888.00 2008-03-27 03:58:48.526 087 13271.92 620.01 57169.60 88888.00 2008-03-27 03:58:49.526 087 13272.18 619.27 57169.60 88888.00 2008-03-27 03:58:50.526 087 13271.79 619.89 57169.60 88888.00 2008-03-27 03:58:51.526 087 13270.75 620.26 57168.86 88888.00 2008-03-27 03:58:52.526 087 13271.01 619.52 57169.60 88888.00 2008-03-27 03:58:53.526 087 13270.62 619.89 57168.86 88888.00 2008-03-27 03:58:54.526 087 13270.88 620.63 57169.47 88888.00 2008-03-27 03:58:55.526 087 13270.24 619.89 57169.11 88888.00 2008-03-27 03:58:56.526 087 13270.37 619.89 57169.60 88888.00 2008-03-27 03:58:57.526 087 13270.37 619.76 57169.60 88888.00 2008-03-27 03:58:58.526 087 13269.85 620.51 57168.50 88888.00 2008-03-27 03:58:59.526 087 13269.20 620.63 57169.23 88888.00 2008-03-27 03:59:00.526 087 13269.46 620.01 57168.86 88888.00 2008-03-27 03:59:01.526 087 13268.29 620.38 57169.23 88888.00 2008-03-27 03:59:02.526 087 13268.42 620.26 57169.47 88888.00 2008-03-27 03:59:03.526 087 13268.29 621.13 57168.50 88888.00 2008-03-27 03:59:04.526 087 13267.25 620.38 57168.25 88888.00 2008-03-27 03:59:05.526 087 13267.77 620.01 57168.01 88888.00 2008-03-27 03:59:06.526 087 13267.51 620.51 57168.38 88888.00 2008-03-27 03:59:07.526 087 13267.38 621.00 57168.74 88888.00 2008-03-27 03:59:08.526 087 13266.21 620.63 57168.62 88888.00 2008-03-27 03:59:09.526 087 13266.60 620.63 57168.38 88888.00 2008-03-27 03:59:10.526 087 13266.34 620.63 57168.50 88888.00 2008-03-27 03:59:11.526 087 13266.47 620.76 57167.88 88888.00 2008-03-27 03:59:12.526 087 13265.82 620.76 57167.88 88888.00 2008-03-27 03:59:13.526 087 13265.17 621.00 57167.76 88888.00 2008-03-27 03:59:14.526 087 13265.17 620.51 57168.01 88888.00 2008-03-27 03:59:15.526 087 13265.17 620.76 57167.76 88888.00 2008-03-27 03:59:16.526 087 13265.17 620.76 57167.76 88888.00 2008-03-27 03:59:17.526 087 13265.30 621.37 57167.76 88888.00 2008-03-27 03:59:18.526 087 13264.52 621.00 57167.39 88888.00 2008-03-27 03:59:19.526 087 13264.00 621.37 57167.03 88888.00 2008-03-27 03:59:20.526 087 13264.26 621.37 57167.15 88888.00 2008-03-27 03:59:21.526 087 13264.78 621.50 57167.39 88888.00 2008-03-27 03:59:22.526 087 13263.48 621.37 57166.30 88888.00 2008-03-27 03:59:23.526 087 13264.13 621.75 57166.54 88888.00 2008-03-27 03:59:24.526 087 13263.74 621.62 57167.27 88888.00 2008-03-27 03:59:25.526 087 13263.87 621.37 57166.05 88888.00 2008-03-27 03:59:26.526 087 13264.39 621.62 57166.54 88888.00 2008-03-27 03:59:27.526 087 13263.74 621.50 57166.54 88888.00 2008-03-27 03:59:28.526 087 13264.39 621.75 57166.17 88888.00 2008-03-27 03:59:29.526 087 13264.65 621.87 57166.30 88888.00 2008-03-27 03:59:30.526 087 13264.26 621.13 57166.17 88888.00 2008-03-27 03:59:31.526 087 13264.65 621.00 57165.93 88888.00 2008-03-27 03:59:32.526 087 13264.65 621.50 57166.42 88888.00 2008-03-27 03:59:33.526 087 13264.65 621.50 57165.93 88888.00 2008-03-27 03:59:34.526 087 13264.78 621.50 57166.30 88888.00 2008-03-27 03:59:35.526 087 13264.65 621.62 57165.32 88888.00 2008-03-27 03:59:36.526 087 13264.65 621.25 57165.44 88888.00 2008-03-27 03:59:37.526 087 13265.04 621.25 57165.80 88888.00 2008-03-27 03:59:38.526 087 13265.30 621.00 57165.44 88888.00 2008-03-27 03:59:39.526 087 13265.69 621.87 57165.80 88888.00 2008-03-27 03:59:40.526 087 13264.78 620.76 57165.68 88888.00 2008-03-27 03:59:41.526 087 13265.17 621.00 57165.68 88888.00 2008-03-27 03:59:42.526 087 13265.30 620.51 57165.56 88888.00 2008-03-27 03:59:43.526 087 13265.04 621.62 57165.56 88888.00 2008-03-27 03:59:44.526 087 13265.04 620.76 57164.95 88888.00 2008-03-27 03:59:45.526 087 13265.30 620.63 57165.44 88888.00 2008-03-27 03:59:46.526 087 13265.04 620.88 57165.68 88888.00 2008-03-27 03:59:47.526 087 13265.82 621.00 57164.95 88888.00 2008-03-27 03:59:48.526 087 13265.17 620.63 57165.93 88888.00 2008-03-27 03:59:49.526 087 13265.30 620.63 57165.07 88888.00 2008-03-27 03:59:50.526 087 13265.17 620.88 57164.83 88888.00 2008-03-27 03:59:51.526 087 13265.04 620.88 57165.07 88888.00 2008-03-27 03:59:52.526 087 13265.17 620.14 57164.71 88888.00 2008-03-27 03:59:53.526 087 13265.04 620.38 57164.95 88888.00 2008-03-27 03:59:54.526 087 13265.04 621.37 57164.83 88888.00 2008-03-27 03:59:55.526 087 13265.17 619.89 57164.83 88888.00 2008-03-27 04:00:00.526 087 13264.78 619.89 57164.09 88888.00 2008-03-27 04:00:01.526 087 13264.39 619.39 57163.85 88888.00 2008-03-27 04:00:02.526 087 13265.17 618.90 57164.58 88888.00 2008-03-27 04:00:03.526 087 13264.91 619.02 57163.61 88888.00 2008-03-27 04:00:04.526 087 13265.30 618.65 57164.58 88888.00 2008-03-27 04:00:05.526 087 13264.91 619.15 57163.61 88888.00 2008-03-27 04:00:06.526 087 13264.39 618.40 57163.48 88888.00 2008-03-27 04:00:07.526 087 13263.87 618.65 57163.48 88888.00 2008-03-27 04:00:08.526 087 13265.17 618.40 57163.48 88888.00 2008-03-27 04:00:09.526 087 13264.52 617.54 57163.61 88888.00 2008-03-27 04:00:10.526 087 13264.13 618.03 57163.24 88888.00 2008-03-27 04:00:11.526 087 13264.65 618.65 57163.36 88888.00 2008-03-27 04:00:12.526 087 13265.04 618.15 57163.24 88888.00 2008-03-27 04:00:13.526 087 13264.39 617.66 57162.63 88888.00 2008-03-27 04:00:14.526 087 13264.65 617.78 57162.14 88888.00 2008-03-27 04:00:15.526 087 13264.65 617.04 57162.14 88888.00 2008-03-27 04:00:16.526 087 13264.78 617.78 57162.02 88888.00 2008-03-27 04:00:17.526 087 13264.39 617.54 57162.02 88888.00 2008-03-27 04:00:18.526 087 13265.43 617.66 57162.75 88888.00 2008-03-27 04:00:19.526 087 13264.91 617.78 57162.63 88888.00 2008-03-27 04:00:20.526 087 13264.39 617.41 57162.38 88888.00 2008-03-27 04:00:21.526 087 13265.43 617.41 57162.26 88888.00 2008-03-27 04:00:22.526 087 13265.17 617.04 57162.26 88888.00 2008-03-27 04:00:23.526 087 13266.08 616.92 57162.38 88888.00 2008-03-27 04:00:24.526 087 13265.56 617.16 57161.77 88888.00 2008-03-27 04:00:25.526 087 13266.21 616.92 57162.14 88888.00 2008-03-27 04:00:26.526 087 13265.69 616.67 57161.41 88888.00 2008-03-27 04:00:27.526 087 13266.73 616.54 57161.53 88888.00 2008-03-27 04:00:28.526 087 13266.86 617.04 57161.16 88888.00 2008-03-27 04:00:29.526 087 13267.25 617.16 57162.26 88888.00 2008-03-27 04:00:30.526 087 13267.38 616.42 57161.53 88888.00 2008-03-27 04:00:31.526 087 13267.25 615.92 57161.53 88888.00 2008-03-27 04:00:32.526 087 13267.64 617.04 57161.65 88888.00 2008-03-27 04:00:33.526 087 13267.64 616.79 57161.53 88888.00 2008-03-27 04:00:34.526 087 13268.29 617.04 57162.38 88888.00 2008-03-27 04:00:35.526 087 13268.03 616.30 57162.38 88888.00 2008-03-27 04:00:36.526 087 13268.42 616.79 57162.26 88888.00 2008-03-27 04:00:37.526 087 13267.90 616.79 57162.26 88888.00 2008-03-27 04:00:38.526 087 13268.42 616.79 57162.26 88888.00 2008-03-27 04:00:39.526 087 13268.68 616.54 57162.26 88888.00 2008-03-27 04:00:40.526 087 13269.20 617.16 57161.89 88888.00 2008-03-27 04:00:41.526 087 13268.94 616.30 57162.38 88888.00 2008-03-27 04:00:42.526 087 13268.16 616.79 57162.38 88888.00 2008-03-27 04:00:44.526 087 13269.07 616.79 57162.02 88888.00 2008-03-27 04:00:45.526 087 13269.33 616.54 57162.50 88888.00 2008-03-27 04:00:46.526 087 13269.59 617.04 57162.63 88888.00 2008-03-27 04:00:47.526 087 13270.24 616.05 57162.50 88888.00 2008-03-27 04:00:48.526 087 13269.98 616.17 57162.14 88888.00 2008-03-27 04:00:49.526 087 13269.20 615.92 57161.89 88888.00 2008-03-27 04:00:50.526 087 13269.72 616.54 57162.63 88888.00 2008-03-27 04:00:51.526 087 13269.72 615.80 57161.65 88888.00 2008-03-27 04:00:52.526 087 13269.72 616.05 57162.02 88888.00 2008-03-27 04:00:53.526 087 13269.98 616.54 57162.26 88888.00 2008-03-27 04:00:54.526 087 13269.46 616.30 57162.38 88888.00 2008-03-27 04:00:55.526 087 13269.07 616.54 57161.65 88888.00 2008-03-27 04:00:56.526 087 13268.94 615.68 57161.41 88888.00 2008-03-27 04:00:57.526 087 13268.55 615.80 57161.77 88888.00 2008-03-27 04:00:58.526 087 13269.59 615.92 57161.41 88888.00 2008-03-27 04:00:59.526 087 13268.81 616.17 57161.77 88888.00 2008-03-27 04:01:00.526 087 13268.03 615.92 57161.41 88888.00 2008-03-27 04:01:01.526 087 13267.77 615.68 57161.41 88888.00 2008-03-27 04:01:02.526 087 13267.90 615.43 57161.65 88888.00 2008-03-27 04:01:03.526 087 13268.29 615.31 57161.77 88888.00 2008-03-27 04:01:04.526 087 13267.25 615.43 57161.41 88888.00 2008-03-27 04:01:05.526 087 13266.99 615.68 57160.79 88888.00 2008-03-27 04:01:06.526 087 13267.12 615.92 57161.04 88888.00 2008-03-27 04:01:07.526 087 13267.25 615.31 57161.04 88888.00 2008-03-27 04:01:08.526 087 13266.99 615.18 57160.91 88888.00 2008-03-27 04:01:09.526 087 13266.73 615.31 57160.79 88888.00 2008-03-27 04:01:10.526 087 13266.73 615.18 57160.67 88888.00 2008-03-27 04:01:11.526 087 13266.08 615.06 57160.43 88888.00 2008-03-27 04:01:12.526 087 13266.73 614.56 57159.94 88888.00 2008-03-27 04:01:13.526 087 13266.60 614.56 57161.16 88888.00 2008-03-27 04:01:14.526 087 13267.25 614.19 57160.18 88888.00 2008-03-27 04:01:15.526 087 13266.21 615.18 57159.20 88888.00 2008-03-27 04:01:16.526 087 13266.21 613.94 57158.96 88888.00 2008-03-27 04:01:17.526 087 13266.21 614.93 57159.45 88888.00 2008-03-27 04:01:18.526 087 13266.08 613.70 57159.08 88888.00 2008-03-27 04:01:19.526 087 13266.47 613.82 57159.69 88888.00 2008-03-27 04:01:20.526 087 13265.95 614.19 57159.08 88888.00 2008-03-27 04:01:21.526 087 13265.56 613.70 57159.32 88888.00 2008-03-27 04:01:22.526 087 13265.69 613.82 57159.32 88888.00 2008-03-27 04:01:23.526 087 13265.17 614.31 57158.84 88888.00 2008-03-27 04:01:24.526 087 13265.04 613.82 57159.69 88888.00 2008-03-27 04:01:25.526 087 13265.56 613.70 57158.47 88888.00 2008-03-27 04:01:26.526 087 13265.69 614.19 57158.35 88888.00 2008-03-27 04:01:27.526 087 13265.17 613.82 57158.10 88888.00 2008-03-27 04:01:28.526 087 13264.65 612.83 57158.10 88888.00 2008-03-27 04:01:29.526 087 13265.04 613.70 57158.10 88888.00 2008-03-27 04:01:30.526 087 13265.30 613.70 57158.35 88888.00 2008-03-27 04:01:31.526 087 13264.78 613.32 57158.10 88888.00 2008-03-27 04:01:32.526 087 13264.65 613.32 57157.98 88888.00 2008-03-27 04:01:33.526 087 13264.39 612.70 57157.86 88888.00 2008-03-27 04:01:34.526 087 13264.78 612.95 57157.61 88888.00 2008-03-27 04:01:35.526 087 13265.17 612.58 57158.35 88888.00 2008-03-27 04:01:36.526 087 13264.78 613.20 57157.86 88888.00 2008-03-27 04:01:37.526 087 13264.91 612.83 57157.12 88888.00 2008-03-27 04:01:38.526 087 13265.04 612.21 57157.86 88888.00 2008-03-27 04:01:39.526 087 13264.91 612.83 57157.12 88888.00 2008-03-27 04:01:40.526 087 13264.52 612.83 57157.61 88888.00 2008-03-27 04:01:41.526 087 13264.52 612.09 57157.49 88888.00 2008-03-27 04:01:42.526 087 13264.26 612.09 57157.00 88888.00 2008-03-27 04:01:43.526 087 13265.43 612.33 57156.52 88888.00 2008-03-27 04:01:44.526 087 13265.30 611.59 57157.49 88888.00 2008-03-27 04:01:45.526 087 13265.43 612.58 57156.76 88888.00 2008-03-27 04:01:46.526 087 13264.78 611.96 57156.88 88888.00 2008-03-27 04:01:47.526 087 13265.95 611.71 57157.25 88888.00 2008-03-27 04:01:48.526 087 13265.56 611.09 57156.52 88888.00 2008-03-27 04:01:49.526 087 13265.56 611.71 57157.25 88888.00 2008-03-27 04:01:50.526 087 13265.82 611.71 57156.64 88888.00 2008-03-27 04:01:51.526 087 13265.43 611.71 57156.52 88888.00 2008-03-27 04:01:52.526 087 13265.95 611.09 57156.76 88888.00 2008-03-27 04:01:53.526 087 13265.95 610.97 57156.76 88888.00 2008-03-27 04:01:54.526 087 13265.43 610.97 57156.52 88888.00 2008-03-27 04:01:55.526 087 13265.43 611.34 57156.76 88888.00 2008-03-27 04:01:56.526 087 13265.95 611.47 57157.61 88888.00 2008-03-27 04:01:57.526 087 13266.73 611.09 57157.12 88888.00 2008-03-27 04:01:58.526 087 13265.43 611.34 57157.00 88888.00 2008-03-27 04:01:59.526 087 13266.47 610.97 57156.76 88888.00 2008-03-27 04:02:00.526 087 13266.21 610.60 57156.76 88888.00 2008-03-27 04:02:01.526 087 13266.34 610.60 57156.64 88888.00 2008-03-27 04:02:02.526 087 13266.21 610.60 57156.39 88888.00 2008-03-27 04:02:03.526 087 13266.47 609.73 57156.39 88888.00 2008-03-27 04:02:04.526 087 13267.12 609.86 57157.25 88888.00 2008-03-27 04:02:05.526 087 13266.73 610.48 57156.64 88888.00 2008-03-27 04:02:06.526 087 13266.86 610.23 57156.64 88888.00 2008-03-27 04:02:07.526 087 13267.77 609.61 57156.76 88888.00 2008-03-27 04:02:08.526 087 13267.38 609.98 57156.76 88888.00 2008-03-27 04:02:09.526 087 13267.64 609.61 57156.64 88888.00 2008-03-27 04:02:10.526 087 13267.38 609.36 57156.39 88888.00 2008-03-27 04:02:11.526 087 13267.77 609.36 57156.52 88888.00 2008-03-27 04:02:12.526 087 13268.16 609.73 57157.49 88888.00 2008-03-27 04:02:13.526 087 13268.16 609.61 57157.00 88888.00 2008-03-27 04:02:14.526 087 13267.77 609.61 57157.00 88888.00 2008-03-27 04:02:15.526 087 13268.81 609.61 57157.12 88888.00 2008-03-27 04:02:16.526 087 13268.81 609.24 57157.25 88888.00 2008-03-27 04:02:17.526 087 13269.07 609.11 57157.49 88888.00 2008-03-27 04:02:18.526 087 13269.20 609.24 57157.12 88888.00 2008-03-27 04:02:19.526 087 13269.33 608.99 57157.49 88888.00 2008-03-27 04:02:20.526 087 13269.85 608.87 57158.23 88888.00 2008-03-27 04:02:21.526 087 13269.20 608.99 57158.10 88888.00 2008-03-27 04:02:22.526 087 13269.72 609.11 57158.84 88888.00 2008-03-27 04:02:23.526 087 13269.20 609.36 57157.61 88888.00 2008-03-27 04:02:24.526 087 13269.46 609.86 57157.74 88888.00 2008-03-27 04:02:25.526 087 13269.59 609.36 57158.47 88888.00 2008-03-27 04:02:26.526 087 13269.72 609.11 57157.86 88888.00 2008-03-27 04:02:27.526 087 13270.24 609.36 57158.23 88888.00 2008-03-27 04:02:28.526 087 13270.11 609.36 57158.35 88888.00 2008-03-27 04:02:29.526 087 13269.33 608.99 57158.23 88888.00 2008-03-27 04:02:30.526 087 13270.75 608.74 57158.84 88888.00 2008-03-27 04:02:31.526 087 13270.50 608.74 57158.84 88888.00 2008-03-27 04:02:32.526 087 13269.72 609.36 57158.59 88888.00 2008-03-27 04:02:33.526 087 13270.88 608.37 57159.20 88888.00 2008-03-27 04:02:34.526 087 13270.11 609.24 57158.71 88888.00 2008-03-27 04:02:35.526 087 13270.11 608.49 57158.96 88888.00 2008-03-27 04:02:36.526 087 13270.50 608.62 57158.71 88888.00 2008-03-27 04:02:37.526 087 13270.11 608.62 57159.82 88888.00 2008-03-27 04:02:38.526 087 13270.11 608.00 57159.08 88888.00 2008-03-27 04:02:39.526 087 13270.11 608.12 57158.84 88888.00 2008-03-27 04:02:40.526 087 13269.20 608.12 57159.08 88888.00 2008-03-27 04:02:41.526 087 13270.24 608.62 57159.45 88888.00 2008-03-27 04:02:42.526 087 13269.33 608.37 57159.57 88888.00 2008-03-27 04:02:44.526 087 13269.98 607.87 57159.69 88888.00 2008-03-27 04:02:45.526 087 13269.59 608.25 57159.45 88888.00 2008-03-27 04:02:46.526 087 13269.33 608.12 57159.08 88888.00 2008-03-27 04:02:47.526 087 13270.37 608.12 57159.45 88888.00 2008-03-27 04:02:48.526 087 13269.20 608.37 57159.69 88888.00 2008-03-27 04:02:49.526 087 13269.72 607.63 57159.69 88888.00 2008-03-27 04:02:50.526 087 13270.24 607.87 57159.69 88888.00 2008-03-27 04:02:51.526 087 13269.98 608.12 57159.82 88888.00 2008-03-27 04:02:52.526 087 13269.98 608.12 57159.69 88888.00 2008-03-27 04:02:53.526 087 13270.11 607.50 57159.69 88888.00 2008-03-27 04:02:54.526 087 13269.98 607.26 57159.08 88888.00 2008-03-27 04:02:55.526 087 13270.37 607.50 57159.82 88888.00 2008-03-27 04:02:56.526 087 13270.11 607.75 57159.94 88888.00 2008-03-27 04:02:57.526 087 13269.33 607.87 57160.06 88888.00 2008-03-27 04:02:58.526 087 13269.59 607.75 57160.18 88888.00 2008-03-27 04:02:59.526 087 13270.50 607.26 57160.06 88888.00 2008-03-27 04:03:00.526 087 13269.59 607.63 57160.30 88888.00 2008-03-27 04:03:01.526 087 13269.85 607.13 57159.94 88888.00 2008-03-27 04:03:02.526 087 13269.72 607.13 57159.82 88888.00 2008-03-27 04:03:03.526 087 13269.72 607.13 57160.43 88888.00 2008-03-27 04:03:04.526 087 13270.24 607.26 57160.30 88888.00 2008-03-27 04:03:05.526 087 13269.72 607.26 57160.06 88888.00 2008-03-27 04:03:06.526 087 13269.59 606.88 57160.43 88888.00 2008-03-27 04:03:07.526 087 13269.46 607.13 57160.67 88888.00 2008-03-27 04:03:08.526 087 13269.33 607.26 57159.82 88888.00 2008-03-27 04:03:09.526 087 13269.98 607.63 57161.04 88888.00 2008-03-27 04:03:10.526 087 13269.20 607.01 57160.18 88888.00 2008-03-27 04:03:11.526 087 13269.72 606.39 57160.30 88888.00 2008-03-27 04:03:12.526 087 13269.20 608.25 57160.91 88888.00 2008-03-27 04:03:13.526 087 13269.46 607.26 57160.67 88888.00 2008-03-27 04:03:14.526 087 13270.37 607.01 57160.30 88888.00 2008-03-27 04:03:15.526 087 13269.46 607.13 57160.55 88888.00 2008-03-27 04:03:16.526 087 13269.46 607.13 57160.91 88888.00 2008-03-27 04:03:17.526 087 13268.81 607.50 57160.67 88888.00 2008-03-27 04:03:18.526 087 13268.55 607.13 57160.79 88888.00 2008-03-27 04:03:19.526 087 13269.07 608.37 57160.67 88888.00 2008-03-27 04:03:20.526 087 13268.94 607.63 57160.79 88888.00 2008-03-27 04:03:21.526 087 13269.46 606.88 57160.43 88888.00 2008-03-27 04:03:22.526 087 13268.94 607.50 57161.04 88888.00 2008-03-27 04:03:23.526 087 13268.94 606.88 57160.55 88888.00 2008-03-27 04:03:24.526 087 13268.68 606.64 57160.67 88888.00 2008-03-27 04:03:25.526 087 13268.55 607.26 57160.43 88888.00 2008-03-27 04:03:26.526 087 13268.42 607.01 57161.16 88888.00 2008-03-27 04:03:27.526 087 13268.55 607.01 57160.06 88888.00 2008-03-27 04:03:28.526 087 13268.16 607.63 57161.16 88888.00 2008-03-27 04:03:29.526 087 13269.07 607.26 57161.16 88888.00 2008-03-27 04:03:30.526 087 13268.81 607.38 57160.67 88888.00 2008-03-27 04:03:31.526 087 13268.68 607.13 57160.18 88888.00 2008-03-27 04:03:32.526 087 13268.29 607.87 57161.04 88888.00 2008-03-27 04:03:33.526 087 13268.68 607.87 57161.04 88888.00 2008-03-27 04:03:34.526 087 13268.55 607.38 57160.79 88888.00 2008-03-27 04:03:35.526 087 13267.90 608.25 57160.67 88888.00 2008-03-27 04:03:36.526 087 13268.42 608.37 57161.16 88888.00 2008-03-27 04:03:37.526 087 13268.55 608.25 57161.28 88888.00 2008-03-27 04:03:38.526 087 13267.51 608.00 57161.41 88888.00 2008-03-27 04:03:39.526 087 13267.38 608.49 57160.79 88888.00 2008-03-27 04:03:40.526 087 13267.12 608.37 57161.04 88888.00 2008-03-27 04:03:41.526 087 13267.38 608.99 57160.79 88888.00 2008-03-27 04:03:42.526 087 13267.51 608.00 57160.30 88888.00 2008-03-27 04:03:43.526 087 13266.73 607.87 57160.79 88888.00 2008-03-27 04:03:44.526 087 13266.86 608.12 57161.16 88888.00 2008-03-27 04:03:45.526 087 13266.73 608.00 57160.91 88888.00 2008-03-27 04:03:46.526 087 13266.86 608.74 57161.04 88888.00 2008-03-27 04:03:47.526 087 13266.47 608.25 57161.04 88888.00 2008-03-27 04:03:48.526 087 13266.60 608.49 57161.16 88888.00 2008-03-27 04:03:49.526 087 13266.34 608.74 57161.28 88888.00 2008-03-27 04:03:50.526 087 13266.73 608.37 57161.16 88888.00 2008-03-27 04:03:51.526 087 13266.47 608.25 57161.41 88888.00 2008-03-27 04:03:52.526 087 13266.34 608.74 57161.16 88888.00 2008-03-27 04:03:53.526 087 13266.60 608.37 57161.53 88888.00 2008-03-27 04:03:54.526 087 13266.21 608.25 57161.04 88888.00 2008-03-27 04:03:55.526 087 13266.86 607.87 57160.91 88888.00 2008-03-27 04:03:56.526 087 13266.73 608.49 57161.41 88888.00 2008-03-27 04:03:57.526 087 13266.34 608.62 57160.67 88888.00 2008-03-27 04:03:58.526 087 13265.30 608.49 57161.16 88888.00 2008-03-27 04:03:59.526 087 13266.34 608.25 57160.55 88888.00 2008-03-27 04:04:00.526 087 13266.34 608.74 57160.79 88888.00 2008-03-27 04:04:01.526 087 13266.21 608.87 57161.16 88888.00 2008-03-27 04:04:02.526 087 13265.69 608.49 57161.41 88888.00 2008-03-27 04:04:03.526 087 13265.95 608.74 57161.65 88888.00 2008-03-27 04:04:04.526 087 13266.08 608.74 57161.16 88888.00 2008-03-27 04:04:05.526 087 13265.56 608.49 57160.91 88888.00 2008-03-27 04:04:06.526 087 13265.56 608.49 57161.65 88888.00 2008-03-27 04:04:07.526 087 13266.21 608.62 57161.16 88888.00 2008-03-27 04:04:08.526 087 13265.82 608.49 57160.55 88888.00 2008-03-27 04:04:09.526 087 13265.69 608.62 57161.16 88888.00 2008-03-27 04:04:10.526 087 13265.69 608.87 57161.41 88888.00 2008-03-27 04:04:11.526 087 13266.34 608.62 57160.67 88888.00 2008-03-27 04:04:12.526 087 13265.56 608.99 57160.91 88888.00 2008-03-27 04:04:13.526 087 13265.56 608.49 57161.41 88888.00 2008-03-27 04:04:14.526 087 13265.17 608.62 57161.65 88888.00 2008-03-27 04:04:15.526 087 13265.04 608.49 57160.55 88888.00 2008-03-27 04:04:16.526 087 13265.17 608.49 57160.30 88888.00 2008-03-27 04:04:17.526 087 13265.17 608.62 57161.28 88888.00 2008-03-27 04:04:18.526 087 13265.17 608.74 57160.67 88888.00 2008-03-27 04:04:19.526 087 13265.04 608.49 57161.28 88888.00 2008-03-27 04:04:20.526 087 13264.91 608.74 57161.65 88888.00 2008-03-27 04:04:21.526 087 13264.13 609.11 57161.16 88888.00 2008-03-27 04:04:22.526 087 13265.30 608.87 57160.79 88888.00 2008-03-27 04:04:23.526 087 13265.17 608.99 57161.28 88888.00 2008-03-27 04:04:24.526 087 13264.26 609.24 57160.06 88888.00 2008-03-27 04:04:25.526 087 13264.00 609.11 57160.55 88888.00 2008-03-27 04:04:26.526 087 13264.26 608.99 57160.79 88888.00 2008-03-27 04:04:27.526 087 13264.00 609.36 57160.55 88888.00 2008-03-27 04:04:28.526 087 13263.74 608.99 57160.18 88888.00 2008-03-27 04:04:29.526 087 13263.35 609.24 57160.30 88888.00 2008-03-27 04:04:30.526 087 13262.57 609.36 57160.43 88888.00 2008-03-27 04:04:31.526 087 13263.48 609.48 57160.55 88888.00 2008-03-27 04:04:32.526 087 13263.22 609.36 57160.91 88888.00 2008-03-27 04:04:33.526 087 13262.83 609.48 57160.06 88888.00 2008-03-27 04:04:34.526 087 13262.70 609.73 57160.06 88888.00 2008-03-27 04:04:35.526 087 13261.92 609.86 57159.57 88888.00 2008-03-27 04:04:36.526 087 13262.83 609.36 57159.94 88888.00 2008-03-27 04:04:37.526 087 13262.57 609.24 57159.69 88888.00 2008-03-27 04:04:38.526 087 13261.92 609.48 57159.94 88888.00 2008-03-27 04:04:39.526 087 13262.05 610.23 57160.43 88888.00 2008-03-27 04:04:40.526 087 13262.05 609.86 57160.18 88888.00 2008-03-27 04:04:41.526 087 13262.31 609.98 57160.43 88888.00 2008-03-27 04:04:42.526 087 13261.27 609.61 57159.82 88888.00 2008-03-27 04:04:44.526 087 13261.66 609.11 57160.67 88888.00 2008-03-27 04:04:45.526 087 13261.66 609.73 57160.18 88888.00 2008-03-27 04:04:46.526 087 13261.79 609.98 57159.94 88888.00 2008-03-27 04:04:47.526 087 13261.92 609.48 57160.30 88888.00 2008-03-27 04:04:48.526 087 13262.57 609.73 57159.69 88888.00 2008-03-27 04:04:49.526 087 13261.79 609.24 57159.69 88888.00 2008-03-27 04:04:50.526 087 13261.79 609.98 57160.43 88888.00 2008-03-27 04:04:51.526 087 13261.79 608.99 57160.06 88888.00 2008-03-27 04:04:52.526 087 13261.92 609.48 57160.30 88888.00 2008-03-27 04:04:53.526 087 13261.40 609.24 57160.06 88888.00 2008-03-27 04:04:54.526 087 13261.53 609.86 57160.06 88888.00 2008-03-27 04:04:55.526 087 13261.66 609.61 57159.82 88888.00 2008-03-27 04:04:56.526 087 13261.14 610.10 57159.82 88888.00 2008-03-27 04:04:57.526 087 13261.79 609.61 57159.82 88888.00 2008-03-27 04:04:58.526 087 13261.79 609.24 57159.45 88888.00 2008-03-27 04:04:59.526 087 13261.66 610.60 57159.45 88888.00 2008-03-27 04:05:00.526 087 13261.27 609.73 57160.18 88888.00 2008-03-27 04:05:01.526 087 13261.66 609.61 57159.82 88888.00 2008-03-27 04:05:02.526 087 13261.14 609.86 57160.06 88888.00 2008-03-27 04:05:03.526 087 13261.40 609.61 57159.82 88888.00 2008-03-27 04:05:04.526 087 13261.66 609.61 57160.06 88888.00 2008-03-27 04:05:05.526 087 13261.53 609.86 57159.69 88888.00 2008-03-27 04:05:06.526 087 13261.27 609.98 57159.94 88888.00 2008-03-27 04:05:07.526 087 13261.27 610.10 57160.18 88888.00 2008-03-27 04:05:08.526 087 13260.88 609.86 57159.45 88888.00 2008-03-27 04:05:09.526 087 13260.75 609.73 57159.57 88888.00 2008-03-27 04:05:10.526 087 13261.14 610.35 57159.45 88888.00 2008-03-27 04:05:11.526 087 13261.27 609.73 57160.30 88888.00 2008-03-27 04:05:12.526 087 13261.40 609.98 57159.57 88888.00 2008-03-27 04:05:13.526 087 13260.75 609.61 57160.18 88888.00 2008-03-27 04:05:14.526 087 13261.01 608.74 57160.43 88888.00 2008-03-27 04:05:15.526 087 13261.14 609.73 57160.67 88888.00 2008-03-27 04:05:16.526 087 13261.79 609.73 57160.18 88888.00 2008-03-27 04:05:17.526 087 13261.14 609.73 57160.06 88888.00 2008-03-27 04:05:18.526 087 13261.01 609.48 57160.30 88888.00 2008-03-27 04:05:19.526 087 13261.14 609.48 57160.06 88888.00 2008-03-27 04:05:20.526 087 13261.92 610.23 57160.43 88888.00 2008-03-27 04:05:21.526 087 13261.79 609.48 57160.06 88888.00 2008-03-27 04:05:22.526 087 13261.66 609.61 57159.82 88888.00 2008-03-27 04:05:23.526 087 13261.66 609.36 57160.06 88888.00 2008-03-27 04:05:24.526 087 13262.31 610.35 57159.94 88888.00 2008-03-27 04:05:25.526 087 13261.27 609.86 57160.55 88888.00 2008-03-27 04:05:26.526 087 13261.53 610.10 57160.55 88888.00 2008-03-27 04:05:27.526 087 13261.40 609.73 57160.67 88888.00 2008-03-27 04:05:28.526 087 13261.79 609.86 57160.79 88888.00 2008-03-27 04:05:29.526 087 13260.49 610.35 57160.43 88888.00 2008-03-27 04:05:30.526 087 13261.01 610.10 57160.67 88888.00 2008-03-27 04:05:31.526 087 13261.27 610.35 57160.30 88888.00 2008-03-27 04:05:32.526 087 13260.88 610.10 57161.04 88888.00 2008-03-27 04:05:33.526 087 13262.18 610.85 57161.41 88888.00 2008-03-27 04:05:34.526 087 13261.66 610.35 57160.91 88888.00 2008-03-27 04:05:35.526 087 13261.79 610.85 57160.67 88888.00 2008-03-27 04:05:36.526 087 13261.27 610.35 57160.43 88888.00 2008-03-27 04:05:37.526 087 13261.01 610.23 57160.43 88888.00 2008-03-27 04:05:38.526 087 13261.27 610.85 57161.04 88888.00 2008-03-27 04:05:39.526 087 13260.88 610.35 57161.04 88888.00 2008-03-27 04:05:40.526 087 13261.53 610.48 57160.79 88888.00 2008-03-27 04:05:41.526 087 13261.27 610.48 57160.43 88888.00 2008-03-27 04:05:42.526 087 13261.53 609.98 57161.89 88888.00 2008-03-27 04:05:43.526 087 13261.27 610.35 57161.16 88888.00 2008-03-27 04:05:44.526 087 13261.14 610.35 57161.16 88888.00 2008-03-27 04:05:45.526 087 13261.40 609.48 57161.77 88888.00 2008-03-27 04:05:46.526 087 13261.53 610.23 57160.91 88888.00 2008-03-27 04:05:47.526 087 13261.53 610.23 57161.65 88888.00 2008-03-27 04:05:48.526 087 13261.79 610.85 57161.77 88888.00 2008-03-27 04:05:49.526 087 13261.14 609.98 57161.53 88888.00 2008-03-27 04:05:50.526 087 13261.66 610.10 57161.53 88888.00 2008-03-27 04:05:51.526 087 13261.53 609.98 57162.02 88888.00 2008-03-27 04:05:52.526 087 13261.40 610.35 57161.65 88888.00 2008-03-27 04:05:53.526 087 13260.75 610.48 57162.26 88888.00 2008-03-27 04:05:54.526 087 13261.66 610.10 57161.89 88888.00 2008-03-27 04:05:55.526 087 13261.40 610.60 57161.65 88888.00 2008-03-27 04:05:56.526 087 13261.27 610.10 57161.65 88888.00 2008-03-27 04:05:57.526 087 13261.40 610.60 57162.14 88888.00 2008-03-27 04:05:58.526 087 13262.18 610.85 57162.14 88888.00 2008-03-27 04:05:59.526 087 13261.79 610.10 57162.63 88888.00 2008-03-27 04:06:00.526 087 13261.79 610.85 57162.14 88888.00 2008-03-27 04:06:01.526 087 13261.79 610.35 57162.14 88888.00 2008-03-27 04:06:02.526 087 13261.40 610.23 57162.26 88888.00 2008-03-27 04:06:03.526 087 13262.31 610.48 57162.38 88888.00 2008-03-27 04:06:04.526 087 13262.05 610.23 57162.75 88888.00 2008-03-27 04:06:05.526 087 13262.70 610.48 57162.50 88888.00 2008-03-27 04:06:06.526 087 13262.31 610.60 57162.50 88888.00 2008-03-27 04:06:07.526 087 13261.66 610.23 57162.99 88888.00 2008-03-27 04:06:08.526 087 13262.18 610.10 57162.50 88888.00 2008-03-27 04:06:09.526 087 13262.05 610.48 57162.87 88888.00 2008-03-27 04:06:10.526 087 13262.18 610.35 57162.14 88888.00 2008-03-27 04:06:11.526 087 13262.05 610.72 57163.61 88888.00 2008-03-27 04:06:12.526 087 13262.18 610.23 57163.48 88888.00 2008-03-27 04:06:13.526 087 13261.79 610.10 57163.97 88888.00 2008-03-27 04:06:14.526 087 13261.14 609.73 57163.48 88888.00 2008-03-27 04:06:15.526 087 13262.05 610.23 57163.36 88888.00 2008-03-27 04:06:16.526 087 13261.66 609.48 57163.48 88888.00 2008-03-27 04:06:17.526 087 13262.05 609.73 57163.12 88888.00 2008-03-27 04:06:18.526 087 13261.79 609.61 57163.61 88888.00 2008-03-27 04:06:19.526 087 13261.53 610.35 57163.73 88888.00 2008-03-27 04:06:20.526 087 13261.79 610.23 57163.36 88888.00 2008-03-27 04:06:21.526 087 13261.79 610.35 57163.97 88888.00 2008-03-27 04:06:22.526 087 13261.79 610.10 57163.61 88888.00 2008-03-27 04:06:23.526 087 13262.31 610.10 57164.21 88888.00 2008-03-27 04:06:24.526 087 13261.53 609.73 57164.09 88888.00 2008-03-27 04:06:25.526 087 13262.05 609.98 57164.09 88888.00 2008-03-27 04:06:26.526 087 13261.66 610.10 57164.34 88888.00 2008-03-27 04:06:27.526 087 13261.92 610.23 57163.97 88888.00 2008-03-27 04:06:28.526 087 13261.53 610.48 57163.97 88888.00 2008-03-27 04:06:29.526 087 13261.53 610.35 57164.83 88888.00 2008-03-27 04:06:30.526 087 13261.66 610.10 57164.46 88888.00 2008-03-27 04:06:31.526 087 13261.27 609.48 57164.71 88888.00 2008-03-27 04:06:32.526 087 13261.92 610.48 57164.21 88888.00 2008-03-27 04:06:33.526 087 13261.53 610.23 57163.97 88888.00 2008-03-27 04:06:34.526 087 13260.75 609.98 57163.97 88888.00 2008-03-27 04:06:35.526 087 13261.14 610.85 57164.46 88888.00 2008-03-27 04:06:36.526 087 13261.66 610.60 57164.21 88888.00 2008-03-27 04:06:37.526 087 13261.27 610.35 57164.09 88888.00 2008-03-27 04:06:38.526 087 13260.75 610.35 57165.20 88888.00 2008-03-27 04:06:39.526 087 13260.36 610.85 57164.83 88888.00 2008-03-27 04:06:40.526 087 13261.27 610.85 57164.71 88888.00 2008-03-27 04:06:41.526 087 13261.40 610.60 57164.34 88888.00 2008-03-27 04:06:42.526 087 13260.75 610.60 57164.21 88888.00 2008-03-27 04:06:43.526 087 13261.14 610.97 57164.83 88888.00 2008-03-27 04:06:44.526 087 13261.14 610.60 57164.71 88888.00 2008-03-27 04:06:45.526 087 13260.10 610.97 57164.83 88888.00 2008-03-27 04:06:46.526 087 13261.40 610.72 57164.21 88888.00 2008-03-27 04:06:47.526 087 13260.10 610.23 57165.44 88888.00 2008-03-27 04:06:48.526 087 13261.01 610.35 57164.58 88888.00 2008-03-27 04:06:49.526 087 13261.14 610.97 57164.95 88888.00 2008-03-27 04:06:50.526 087 13260.62 610.85 57164.83 88888.00 2008-03-27 04:06:51.526 087 13260.88 610.85 57164.83 88888.00 2008-03-27 04:06:52.526 087 13260.49 610.97 57164.71 88888.00 2008-03-27 04:06:53.526 087 13261.40 610.10 57165.44 88888.00 2008-03-27 04:06:54.526 087 13261.01 611.22 57164.71 88888.00 2008-03-27 04:06:55.526 087 13261.14 611.09 57164.83 88888.00 2008-03-27 04:06:56.526 087 13260.49 610.85 57165.20 88888.00 2008-03-27 04:06:57.526 087 13261.14 610.72 57165.32 88888.00 2008-03-27 04:06:58.526 087 13261.01 611.96 57164.95 88888.00 2008-03-27 04:06:59.526 087 13260.62 609.98 57165.07 88888.00 2008-03-27 04:07:00.526 087 13261.66 610.85 57164.21 88888.00 2008-03-27 04:07:01.526 087 13261.66 611.71 57165.20 88888.00 2008-03-27 04:07:02.526 087 13261.79 611.47 57164.71 88888.00 2008-03-27 04:07:03.526 087 13261.66 610.72 57165.93 88888.00 2008-03-27 04:07:04.526 087 13261.92 610.97 57165.07 88888.00 2008-03-27 04:07:05.526 087 13261.40 610.85 57165.56 88888.00 2008-03-27 04:07:06.526 087 13261.40 610.97 57164.58 88888.00 2008-03-27 04:07:07.526 087 13261.92 611.71 57165.56 88888.00 2008-03-27 04:07:08.526 087 13262.31 610.85 57165.44 88888.00 2008-03-27 04:07:09.526 087 13261.66 611.47 57165.80 88888.00 2008-03-27 04:07:10.526 087 13261.79 611.71 57166.05 88888.00 2008-03-27 04:07:11.526 087 13261.40 611.84 57165.93 88888.00 2008-03-27 04:07:12.526 087 13261.01 611.84 57165.93 88888.00 2008-03-27 04:07:13.526 087 13261.40 611.09 57165.80 88888.00 2008-03-27 04:07:14.526 087 13261.66 611.22 57165.80 88888.00 2008-03-27 04:07:15.526 087 13260.62 611.71 57165.44 88888.00 2008-03-27 04:07:16.526 087 13261.27 612.09 57165.56 88888.00 2008-03-27 04:07:17.526 087 13260.62 612.21 57165.93 88888.00 2008-03-27 04:07:18.526 087 13260.62 611.34 57165.56 88888.00 2008-03-27 04:07:19.526 087 13262.05 611.47 57165.56 88888.00 2008-03-27 04:07:20.526 087 13261.79 611.96 57166.05 88888.00 2008-03-27 04:07:21.526 087 13261.27 612.09 57164.95 88888.00 2008-03-27 04:07:22.526 087 13261.01 612.33 57165.68 88888.00 2008-03-27 04:07:23.526 087 13261.14 610.97 57165.44 88888.00 2008-03-27 04:07:24.526 087 13261.66 611.47 57166.17 88888.00 2008-03-27 04:07:25.526 087 13261.01 612.58 57165.93 88888.00 2008-03-27 04:07:26.526 087 13261.01 611.59 57166.05 88888.00 2008-03-27 04:07:27.526 087 13260.88 611.96 57165.56 88888.00 2008-03-27 04:07:28.526 087 13261.01 611.96 57165.68 88888.00 2008-03-27 04:07:29.526 087 13261.79 611.84 57166.05 88888.00 2008-03-27 04:07:30.526 087 13260.75 612.09 57166.05 88888.00 2008-03-27 04:07:31.526 087 13261.53 611.84 57166.17 88888.00 2008-03-27 04:07:32.526 087 13261.40 612.33 57165.44 88888.00 2008-03-27 04:07:33.526 087 13261.53 611.96 57166.05 88888.00 2008-03-27 04:07:34.526 087 13261.53 612.09 57165.93 88888.00 2008-03-27 04:07:35.526 087 13260.62 612.21 57166.30 88888.00 2008-03-27 04:07:36.526 087 13261.79 612.46 57165.93 88888.00 2008-03-27 04:07:37.526 087 13261.40 613.45 57166.54 88888.00 2008-03-27 04:07:38.526 087 13260.49 612.21 57165.56 88888.00 2008-03-27 04:07:39.526 087 13260.75 612.70 57166.54 88888.00 2008-03-27 04:07:40.526 087 13260.88 612.21 57166.05 88888.00 2008-03-27 04:07:41.526 087 13261.27 612.58 57166.05 88888.00 2008-03-27 04:07:42.526 087 13260.36 613.20 57166.05 88888.00 2008-03-27 04:07:43.526 087 13261.14 612.83 57166.54 88888.00 2008-03-27 04:07:44.526 087 13260.49 613.20 57165.68 88888.00 2008-03-27 04:07:45.526 087 13260.23 612.70 57165.93 88888.00 2008-03-27 04:07:46.526 087 13260.75 612.46 57166.30 88888.00 2008-03-27 04:07:47.526 087 13259.97 613.57 57166.54 88888.00 2008-03-27 04:07:48.526 087 13260.36 613.32 57167.39 88888.00 2008-03-27 04:07:49.526 087 13260.49 613.08 57166.66 88888.00 2008-03-27 04:07:50.526 087 13260.49 613.57 57166.05 88888.00 2008-03-27 04:07:51.526 087 13260.62 613.32 57166.17 88888.00 2008-03-27 04:07:52.526 087 13260.36 613.20 57166.05 88888.00 2008-03-27 04:07:53.526 087 13260.49 613.08 57166.42 88888.00 2008-03-27 04:07:54.526 087 13259.97 613.70 57166.54 88888.00 2008-03-27 04:07:55.526 087 13259.58 613.70 57166.66 88888.00 2008-03-27 04:07:56.526 087 13259.45 613.45 57167.03 88888.00 2008-03-27 04:07:57.526 087 13259.97 613.70 57165.80 88888.00 2008-03-27 04:07:58.526 087 13259.71 613.45 57166.79 88888.00 2008-03-27 04:07:59.526 087 13259.71 613.82 57166.91 88888.00 2008-03-27 04:08:00.526 087 13260.23 613.82 57167.15 88888.00 2008-03-27 04:08:01.526 087 13259.84 613.57 57166.91 88888.00 2008-03-27 04:08:02.526 087 13259.71 614.19 57166.17 88888.00 2008-03-27 04:08:03.526 087 13259.71 614.19 57167.27 88888.00 2008-03-27 04:08:04.526 087 13259.58 613.70 57167.52 88888.00 2008-03-27 04:08:05.526 087 13259.71 614.56 57167.39 88888.00 2008-03-27 04:08:06.526 087 13259.97 614.07 57167.15 88888.00 2008-03-27 04:08:07.526 087 13259.84 614.44 57166.42 88888.00 2008-03-27 04:08:08.526 087 13259.58 614.19 57167.03 88888.00 2008-03-27 04:08:09.526 087 13259.19 613.70 57167.03 88888.00 2008-03-27 04:08:10.526 087 13259.32 614.07 57167.39 88888.00 2008-03-27 04:08:11.526 087 13258.80 614.19 57166.79 88888.00 2008-03-27 04:08:12.526 087 13259.32 614.81 57167.03 88888.00 2008-03-27 04:08:13.526 087 13259.19 614.19 57167.03 88888.00 2008-03-27 04:08:14.526 087 13259.19 613.70 57166.91 88888.00 2008-03-27 04:08:15.526 087 13258.93 614.31 57166.66 88888.00 2008-03-27 04:08:16.526 087 13259.06 614.19 57166.91 88888.00 2008-03-27 04:08:17.526 087 13259.32 614.19 57167.27 88888.00 2008-03-27 04:08:18.526 087 13258.80 614.31 57166.79 88888.00 2008-03-27 04:08:19.526 087 13258.67 613.82 57167.15 88888.00 2008-03-27 04:08:20.526 087 13258.93 614.44 57167.27 88888.00 2008-03-27 04:08:21.526 087 13258.80 614.81 57167.88 88888.00 2008-03-27 04:08:22.526 087 13257.50 614.31 57167.15 88888.00 2008-03-27 04:08:23.526 087 13259.32 614.56 57167.15 88888.00 2008-03-27 04:08:24.526 087 13258.93 614.07 57167.27 88888.00 2008-03-27 04:08:25.526 087 13258.67 614.19 57167.27 88888.00 2008-03-27 04:08:26.526 087 13258.93 614.07 57167.03 88888.00 2008-03-27 04:08:27.526 087 13258.28 614.07 57167.03 88888.00 2008-03-27 04:08:28.526 087 13259.06 614.07 57167.64 88888.00 2008-03-27 04:08:29.526 087 13258.80 613.94 57167.15 88888.00 2008-03-27 04:08:30.526 087 13257.89 614.31 57167.15 88888.00 2008-03-27 04:08:31.526 087 13258.15 615.18 57167.39 88888.00 2008-03-27 04:08:32.526 087 13257.89 614.31 57167.64 88888.00 2008-03-27 04:08:33.526 087 13257.76 614.07 57167.39 88888.00 2008-03-27 04:08:34.526 087 13258.15 614.44 57167.15 88888.00 2008-03-27 04:08:35.526 087 13257.76 614.56 57167.39 88888.00 2008-03-27 04:08:36.526 087 13257.63 614.81 57167.64 88888.00 2008-03-27 04:08:37.526 087 13257.24 615.18 57167.15 88888.00 2008-03-27 04:08:38.526 087 13256.46 615.06 57166.91 88888.00 2008-03-27 04:08:39.526 087 13256.59 614.07 57167.88 88888.00 2008-03-27 04:08:40.526 087 13256.72 615.43 57167.64 88888.00 2008-03-27 04:08:41.526 087 13257.24 614.56 57167.52 88888.00 2008-03-27 04:08:42.526 087 13256.59 614.93 57166.79 88888.00 2008-03-27 04:08:43.526 087 13256.72 615.43 57166.91 88888.00 2008-03-27 04:08:44.526 087 13257.11 614.81 57167.15 88888.00 2008-03-27 04:08:45.526 087 13256.59 614.69 57167.03 88888.00 2008-03-27 04:08:46.526 087 13257.63 615.18 57167.64 88888.00 2008-03-27 04:08:47.526 087 13257.24 614.81 57167.15 88888.00 2008-03-27 04:08:48.526 087 13256.85 614.44 57167.27 88888.00 2008-03-27 04:08:49.526 087 13256.72 614.81 57167.64 88888.00 2008-03-27 04:08:50.526 087 13256.98 614.31 57167.15 88888.00 2008-03-27 04:08:51.526 087 13256.85 614.69 57167.76 88888.00 2008-03-27 04:08:52.526 087 13257.24 614.19 57166.79 88888.00 2008-03-27 04:08:53.526 087 13257.37 614.56 57166.91 88888.00 2008-03-27 04:08:54.526 087 13256.85 615.55 57167.52 88888.00 2008-03-27 04:08:55.526 087 13257.50 614.93 57167.39 88888.00 2008-03-27 04:08:56.526 087 13257.89 614.93 57167.52 88888.00 2008-03-27 04:08:57.526 087 13256.46 615.18 57167.15 88888.00 2008-03-27 04:08:58.526 087 13256.46 614.56 57167.39 88888.00 2008-03-27 04:08:59.526 087 13256.46 615.06 57167.27 88888.00 2008-03-27 04:09:00.526 087 13256.85 614.56 57167.15 88888.00 2008-03-27 04:09:01.526 087 13256.98 614.93 57167.15 88888.00 2008-03-27 04:09:02.526 087 13255.94 614.69 57167.27 88888.00 2008-03-27 04:09:03.526 087 13256.07 615.43 57166.66 88888.00 2008-03-27 04:09:04.526 087 13255.94 615.06 57167.64 88888.00 2008-03-27 04:09:05.526 087 13256.33 615.18 57167.64 88888.00 2008-03-27 04:09:06.526 087 13255.94 614.81 57167.64 88888.00 2008-03-27 04:09:07.526 087 13256.33 615.43 57166.79 88888.00 2008-03-27 04:09:08.526 087 13255.42 614.69 57166.79 88888.00 2008-03-27 04:09:09.526 087 13256.20 614.69 57166.66 88888.00 2008-03-27 04:09:10.526 087 13255.42 615.43 57166.91 88888.00 2008-03-27 04:09:11.526 087 13255.16 614.93 57166.42 88888.00 2008-03-27 04:09:12.526 087 13255.29 614.31 57166.30 88888.00 2008-03-27 04:09:13.526 087 13254.51 614.56 57166.42 88888.00 2008-03-27 04:09:14.526 087 13254.64 615.06 57166.54 88888.00 2008-03-27 04:09:15.526 087 13254.12 614.56 57165.56 88888.00 2008-03-27 04:09:16.526 087 13254.51 614.69 57165.93 88888.00 2008-03-27 04:09:17.526 087 13254.38 614.19 57166.42 88888.00 2008-03-27 04:09:18.526 087 13254.25 614.93 57166.66 88888.00 2008-03-27 04:09:19.526 087 13253.99 614.56 57166.42 88888.00 2008-03-27 04:09:20.526 087 13253.60 615.31 57166.17 88888.00 2008-03-27 04:09:21.526 087 13253.99 614.44 57166.05 88888.00 2008-03-27 04:09:22.526 087 13253.99 614.69 57165.32 88888.00 2008-03-27 04:09:23.526 087 13254.25 614.93 57166.05 88888.00 2008-03-27 04:09:24.526 087 13253.73 613.70 57165.07 88888.00 2008-03-27 04:09:25.526 087 13254.25 614.56 57165.32 88888.00 2008-03-27 04:09:26.526 087 13253.08 614.07 57165.32 88888.00 2008-03-27 04:09:27.526 087 13253.86 613.82 57165.56 88888.00 2008-03-27 04:09:28.526 087 13253.34 613.45 57165.32 88888.00 2008-03-27 04:09:29.526 087 13252.96 614.07 57165.32 88888.00 2008-03-27 04:09:30.526 087 13253.34 613.57 57164.95 88888.00 2008-03-27 04:09:31.526 087 13253.08 612.95 57165.20 88888.00 2008-03-27 04:09:32.526 087 13252.70 613.57 57165.07 88888.00 2008-03-27 04:09:33.526 087 13252.70 612.83 57164.95 88888.00 2008-03-27 04:09:34.526 087 13252.43 613.20 57164.83 88888.00 2008-03-27 04:09:35.526 087 13252.17 612.58 57164.46 88888.00 2008-03-27 04:09:36.526 087 13252.04 613.57 57164.71 88888.00 2008-03-27 04:09:37.526 087 13251.92 612.83 57163.85 88888.00 2008-03-27 04:09:38.526 087 13252.56 612.83 57164.71 88888.00 2008-03-27 04:09:39.526 087 13252.04 613.20 57164.09 88888.00 2008-03-27 04:09:40.526 087 13252.04 612.46 57164.34 88888.00 2008-03-27 04:09:41.526 087 13251.40 613.20 57163.85 88888.00 2008-03-27 04:09:42.525 087 13252.17 613.08 57163.85 88888.00 2008-03-27 04:09:43.525 087 13252.04 612.83 57163.73 88888.00 2008-03-27 04:09:44.525 087 13251.92 612.95 57163.61 88888.00 2008-03-27 04:09:45.525 087 13252.17 612.46 57163.85 88888.00 2008-03-27 04:09:46.525 087 13251.40 612.83 57163.36 88888.00 2008-03-27 04:09:47.525 087 13251.40 612.70 57162.75 88888.00 2008-03-27 04:09:48.525 087 13251.92 612.83 57163.24 88888.00 2008-03-27 04:09:49.525 087 13251.66 612.83 57162.99 88888.00 2008-03-27 04:09:50.525 087 13251.14 613.08 57162.75 88888.00 2008-03-27 04:09:51.525 087 13251.92 612.70 57162.87 88888.00 2008-03-27 04:09:52.525 087 13251.01 613.08 57162.02 88888.00 2008-03-27 04:09:53.525 087 13250.75 612.70 57162.75 88888.00 2008-03-27 04:09:54.525 087 13250.75 612.58 57163.24 88888.00 2008-03-27 04:09:55.525 087 13250.49 613.45 57162.87 88888.00 2008-03-27 04:09:56.525 087 13249.84 613.08 57161.16 88888.00 2008-03-27 04:09:57.525 087 13250.36 613.20 57162.02 88888.00 2008-03-27 04:09:58.525 087 13250.75 613.32 57162.26 88888.00 2008-03-27 04:09:59.525 087 13249.97 613.45 57162.50 88888.00 2008-03-27 04:10:00.525 087 13250.10 613.32 57162.02 88888.00 2008-03-27 04:10:01.525 087 13250.23 612.95 57162.38 88888.00 2008-03-27 04:10:02.525 087 13249.45 613.20 57161.41 88888.00 2008-03-27 04:10:03.525 087 13250.10 613.94 57162.14 88888.00 2008-03-27 04:10:04.525 087 13249.45 613.45 57162.38 88888.00 2008-03-27 04:10:05.525 087 13249.58 613.45 57161.53 88888.00 2008-03-27 04:10:06.525 087 13249.32 613.94 57161.65 88888.00 2008-03-27 04:10:07.525 087 13248.93 613.94 57161.16 88888.00 2008-03-27 04:10:08.525 087 13249.19 613.32 57161.41 88888.00 2008-03-27 04:10:09.525 087 13248.93 613.82 57161.41 88888.00 2008-03-27 04:10:10.525 087 13249.32 613.57 57161.16 88888.00 2008-03-27 04:10:11.525 087 13249.58 613.82 57160.79 88888.00 2008-03-27 04:10:12.525 087 13249.71 614.07 57161.65 88888.00 2008-03-27 04:10:13.525 087 13249.19 613.82 57161.41 88888.00 2008-03-27 04:10:14.525 087 13249.45 614.07 57160.91 88888.00 2008-03-27 04:10:15.525 087 13249.06 614.07 57160.79 88888.00 2008-03-27 04:10:16.525 087 13249.32 613.82 57161.16 88888.00 2008-03-27 04:10:17.525 087 13249.97 614.93 57160.43 88888.00 2008-03-27 04:10:18.525 087 13248.93 614.44 57160.91 88888.00 2008-03-27 04:10:19.525 087 13249.58 614.56 57161.65 88888.00 2008-03-27 04:10:20.525 087 13250.10 614.07 57160.55 88888.00 2008-03-27 04:10:21.525 087 13250.23 615.18 57161.04 88888.00 2008-03-27 04:10:22.525 087 13249.84 614.44 57160.43 88888.00 2008-03-27 04:10:23.525 087 13250.36 615.18 57161.04 88888.00 2008-03-27 04:10:24.525 087 13251.27 615.31 57160.67 88888.00 2008-03-27 04:10:25.525 087 13251.40 615.68 57160.55 88888.00 2008-03-27 04:10:26.525 087 13250.49 615.31 57160.67 88888.00 2008-03-27 04:10:27.525 087 13251.01 615.31 57160.55 88888.00 2008-03-27 04:10:28.525 087 13251.14 615.31 57160.55 88888.00 2008-03-27 04:10:29.525 087 13250.75 615.55 57160.91 88888.00 2008-03-27 04:10:30.525 087 13251.01 616.42 57161.28 88888.00 2008-03-27 04:10:31.525 087 13250.75 615.43 57161.16 88888.00 2008-03-27 04:10:32.525 087 13251.92 616.54 57160.67 88888.00 2008-03-27 04:10:33.525 087 13251.79 616.17 57160.67 88888.00 2008-03-27 04:10:34.525 087 13252.04 615.92 57160.30 88888.00 2008-03-27 04:10:35.525 087 13251.79 615.68 57160.79 88888.00 2008-03-27 04:10:36.525 087 13252.04 616.30 57161.16 88888.00 2008-03-27 04:10:37.525 087 13251.66 616.05 57161.41 88888.00 2008-03-27 04:10:38.525 087 13252.04 616.42 57160.67 88888.00 2008-03-27 04:10:39.525 087 13251.66 616.17 57161.16 88888.00 2008-03-27 04:10:40.525 087 13252.96 616.17 57161.28 88888.00 2008-03-27 04:10:41.525 087 13252.43 615.68 57161.89 88888.00 2008-03-27 04:10:42.525 087 13252.30 616.17 57161.41 88888.00 2008-03-27 04:10:43.525 087 13252.70 616.30 57161.89 88888.00 2008-03-27 04:10:44.525 087 13253.73 616.67 57161.53 88888.00 2008-03-27 04:10:45.525 087 13253.08 616.05 57161.41 88888.00 2008-03-27 04:10:46.525 087 13253.21 616.42 57162.50 88888.00 2008-03-27 04:10:47.525 087 13253.47 616.42 57162.14 88888.00 2008-03-27 04:10:48.525 087 13253.34 617.04 57162.63 88888.00 2008-03-27 04:10:49.525 087 13253.99 616.54 57162.99 88888.00 2008-03-27 04:10:50.525 087 13254.38 616.05 57162.75 88888.00 2008-03-27 04:10:51.525 087 13254.64 616.42 57162.50 88888.00 2008-03-27 04:10:52.525 087 13254.38 616.92 57163.48 88888.00 2008-03-27 04:10:53.525 087 13255.03 616.30 57162.87 88888.00 2008-03-27 04:10:54.525 087 13254.25 616.05 57162.63 88888.00 2008-03-27 04:10:55.525 087 13254.90 616.92 57163.12 88888.00 2008-03-27 04:10:56.525 087 13254.90 616.54 57163.24 88888.00 2008-03-27 04:10:57.525 087 13255.55 616.54 57163.12 88888.00 2008-03-27 04:10:58.525 087 13254.90 616.79 57163.48 88888.00 2008-03-27 04:10:59.525 087 13256.07 617.16 57162.87 88888.00 2008-03-27 04:11:00.525 087 13256.33 616.92 57163.12 88888.00 2008-03-27 04:11:01.525 087 13255.68 616.42 57163.24 88888.00 2008-03-27 04:11:02.525 087 13256.33 617.04 57163.36 88888.00 2008-03-27 04:11:03.525 087 13255.42 617.04 57163.97 88888.00 2008-03-27 04:11:04.525 087 13256.33 617.29 57164.46 88888.00 2008-03-27 04:11:05.525 087 13255.94 616.92 57164.09 88888.00 2008-03-27 04:11:06.525 087 13256.98 617.04 57163.24 88888.00 2008-03-27 04:11:07.525 087 13256.59 616.54 57164.58 88888.00 2008-03-27 04:11:08.525 087 13256.46 616.92 57165.32 88888.00 2008-03-27 04:11:09.525 087 13256.72 617.04 57164.46 88888.00 2008-03-27 04:11:10.525 087 13257.11 617.29 57164.83 88888.00 2008-03-27 04:11:11.525 087 13256.33 617.16 57164.95 88888.00 2008-03-27 04:11:12.525 087 13256.85 617.16 57164.46 88888.00 2008-03-27 04:11:13.525 087 13256.98 616.67 57164.71 88888.00 2008-03-27 04:11:14.525 087 13256.98 617.04 57164.34 88888.00 2008-03-27 04:11:15.525 087 13257.11 616.79 57165.20 88888.00 2008-03-27 04:11:16.525 087 13257.37 616.92 57165.56 88888.00 2008-03-27 04:11:17.525 087 13257.63 617.54 57165.20 88888.00 2008-03-27 04:11:18.525 087 13257.76 616.79 57165.93 88888.00 2008-03-27 04:11:19.525 087 13257.37 616.67 57165.56 88888.00 2008-03-27 04:11:20.525 087 13258.28 617.04 57164.83 88888.00 2008-03-27 04:11:21.525 087 13257.37 617.04 57165.32 88888.00 2008-03-27 04:11:22.525 087 13258.15 616.54 57165.56 88888.00 2008-03-27 04:11:23.525 087 13258.41 616.42 57166.17 88888.00 2008-03-27 04:11:24.525 087 13258.02 617.54 57165.68 88888.00 2008-03-27 04:11:25.525 087 13258.02 617.41 57165.93 88888.00 2008-03-27 04:11:26.525 087 13259.19 616.67 57167.27 88888.00 2008-03-27 04:11:27.525 087 13258.54 617.04 57166.91 88888.00 2008-03-27 04:11:28.525 087 13259.19 616.92 57166.42 88888.00 2008-03-27 04:11:29.525 087 13259.45 616.42 57167.03 88888.00 2008-03-27 04:11:30.525 087 13258.80 616.79 57167.03 88888.00 2008-03-27 04:11:31.525 087 13259.06 617.04 57166.54 88888.00 2008-03-27 04:11:32.525 087 13259.58 616.92 57167.27 88888.00 2008-03-27 04:11:33.525 087 13260.75 617.16 57167.15 88888.00 2008-03-27 04:11:34.525 087 13260.62 617.16 57167.15 88888.00 2008-03-27 04:11:35.525 087 13260.62 616.67 57166.91 88888.00 2008-03-27 04:11:36.525 087 13260.49 617.04 57167.39 88888.00 2008-03-27 04:11:37.525 087 13260.75 617.04 57168.38 88888.00 2008-03-27 04:11:38.525 087 13260.62 617.16 57167.52 88888.00 2008-03-27 04:11:39.525 087 13261.27 616.92 57168.13 88888.00 2008-03-27 04:11:40.525 087 13260.75 617.54 57168.25 88888.00 2008-03-27 04:11:41.525 087 13260.75 617.04 57168.25 88888.00 2008-03-27 04:11:42.525 087 13261.40 616.54 57168.13 88888.00 2008-03-27 04:11:43.525 087 13261.14 616.42 57168.13 88888.00 2008-03-27 04:11:44.525 087 13261.14 616.54 57168.50 88888.00 2008-03-27 04:11:45.525 087 13261.14 617.41 57168.98 88888.00 2008-03-27 04:11:46.525 087 13260.88 616.54 57168.25 88888.00 2008-03-27 04:11:47.525 087 13261.40 616.79 57168.38 88888.00 2008-03-27 04:11:48.525 087 13261.27 616.42 57168.38 88888.00 2008-03-27 04:11:49.525 087 13261.14 616.54 57168.98 88888.00 2008-03-27 04:11:50.525 087 13261.79 616.92 57169.35 88888.00 2008-03-27 04:11:51.525 087 13261.66 616.67 57168.98 88888.00 2008-03-27 04:11:52.525 087 13261.79 616.79 57169.23 88888.00 2008-03-27 04:11:53.525 087 13261.40 617.04 57168.86 88888.00 2008-03-27 04:11:54.525 087 13261.79 616.54 57169.72 88888.00 2008-03-27 04:11:55.525 087 13262.05 616.54 57170.21 88888.00 2008-03-27 04:11:56.525 087 13261.79 616.92 57169.35 88888.00 2008-03-27 04:11:57.525 087 13261.92 616.54 57168.98 88888.00 2008-03-27 04:11:58.525 087 13261.92 616.54 57169.23 88888.00 2008-03-27 04:11:59.525 087 13261.66 616.54 57169.84 88888.00 2008-03-27 04:12:00.525 087 13261.66 616.54 57169.35 88888.00 2008-03-27 04:12:01.525 087 13261.66 616.67 57169.84 88888.00 2008-03-27 04:12:02.525 087 13261.27 616.54 57169.72 88888.00 2008-03-27 04:12:03.525 087 13261.66 615.92 57170.45 88888.00 2008-03-27 04:12:04.525 087 13262.05 616.67 57170.33 88888.00 2008-03-27 04:12:05.525 087 13261.92 616.54 57169.72 88888.00 2008-03-27 04:12:06.525 087 13260.75 616.79 57170.21 88888.00 2008-03-27 04:12:07.525 087 13261.53 616.92 57170.09 88888.00 2008-03-27 04:12:08.525 087 13261.53 616.30 57170.21 88888.00 2008-03-27 04:12:09.525 087 13260.75 616.17 57170.09 88888.00 2008-03-27 04:12:10.525 087 13260.88 616.17 57170.57 88888.00 2008-03-27 04:12:11.525 087 13260.75 616.92 57170.57 88888.00 2008-03-27 04:12:12.525 087 13261.66 616.92 57170.82 88888.00 2008-03-27 04:12:13.525 087 13261.01 616.54 57170.82 88888.00 2008-03-27 04:12:14.525 087 13261.01 615.92 57170.94 88888.00 2008-03-27 04:12:15.525 087 13261.01 616.42 57170.21 88888.00 2008-03-27 04:12:16.525 087 13260.88 616.42 57170.09 88888.00 2008-03-27 04:12:17.525 087 13261.01 615.92 57170.09 88888.00 2008-03-27 04:12:18.525 087 13260.49 617.29 57170.94 88888.00 2008-03-27 04:12:19.525 087 13260.49 616.30 57171.06 88888.00 2008-03-27 04:12:20.525 087 13261.01 616.42 57170.21 88888.00 2008-03-27 04:12:21.525 087 13260.36 616.17 57170.70 88888.00 2008-03-27 04:12:22.525 087 13260.36 616.54 57170.94 88888.00 2008-03-27 04:12:23.525 087 13260.49 616.30 57170.82 88888.00 2008-03-27 04:12:24.525 087 13260.10 616.17 57170.82 88888.00 2008-03-27 04:12:25.525 087 13259.58 616.42 57170.33 88888.00 2008-03-27 04:12:26.525 087 13260.36 616.30 57170.45 88888.00 2008-03-27 04:12:27.525 087 13260.10 616.42 57170.82 88888.00 2008-03-27 04:12:28.525 087 13259.45 616.67 57170.94 88888.00 2008-03-27 04:12:29.525 087 13260.10 616.79 57170.45 88888.00 2008-03-27 04:12:30.525 087 13259.97 616.67 57170.82 88888.00 2008-03-27 04:12:31.525 087 13260.36 616.42 57171.19 88888.00 2008-03-27 04:12:32.525 087 13260.10 616.30 57170.33 88888.00 2008-03-27 04:12:33.525 087 13259.71 616.54 57171.06 88888.00 2008-03-27 04:12:34.525 087 13259.97 616.92 57171.43 88888.00 2008-03-27 04:12:35.525 087 13259.32 617.29 57170.70 88888.00 2008-03-27 04:12:36.525 087 13259.45 617.16 57171.19 88888.00 2008-03-27 04:12:37.525 087 13259.45 617.66 57171.19 88888.00 2008-03-27 04:12:38.525 087 13259.58 617.41 57171.31 88888.00 2008-03-27 04:12:39.525 087 13259.71 616.92 57171.31 88888.00 2008-03-27 04:12:40.525 087 13259.45 616.67 57171.06 88888.00 2008-03-27 04:12:41.525 087 13260.10 617.66 57171.55 88888.00 2008-03-27 04:12:42.525 087 13260.10 617.78 57171.06 88888.00 2008-03-27 04:12:43.525 087 13260.36 617.91 57170.57 88888.00 2008-03-27 04:12:44.525 087 13260.23 618.28 57170.45 88888.00 2008-03-27 04:12:45.525 087 13260.36 618.28 57171.19 88888.00 2008-03-27 04:12:46.525 087 13260.36 618.40 57170.82 88888.00 2008-03-27 04:12:47.525 087 13261.01 618.28 57171.80 88888.00 2008-03-27 04:12:48.525 087 13261.01 618.15 57171.55 88888.00 2008-03-27 04:12:49.525 087 13261.79 618.53 57171.06 88888.00 2008-03-27 04:12:50.525 087 13260.88 618.90 57170.94 88888.00 2008-03-27 04:12:51.525 087 13261.66 619.02 57171.92 88888.00 2008-03-27 04:12:52.525 087 13261.53 618.03 57171.19 88888.00 2008-03-27 04:12:53.525 087 13261.79 618.90 57171.55 88888.00 2008-03-27 04:12:54.525 087 13262.05 619.39 57171.68 88888.00 2008-03-27 04:12:55.525 087 13262.44 618.77 57172.41 88888.00 2008-03-27 04:12:56.525 087 13261.66 619.76 57172.16 88888.00 2008-03-27 04:12:57.525 087 13262.18 619.39 57171.92 88888.00 2008-03-27 04:12:58.525 087 13262.57 620.26 57172.41 88888.00 2008-03-27 04:12:59.525 087 13262.57 619.76 57172.04 88888.00 2008-03-27 04:13:00.525 087 13262.83 619.52 57172.41 88888.00 2008-03-27 04:13:01.525 087 13262.05 620.88 57172.77 88888.00 2008-03-27 04:13:02.525 087 13262.96 620.63 57172.53 88888.00 2008-03-27 04:13:03.525 087 13263.09 620.38 57172.41 88888.00 2008-03-27 04:13:04.525 087 13262.57 619.89 57172.65 88888.00 2008-03-27 04:13:05.525 087 13263.35 619.89 57172.90 88888.00 2008-03-27 04:13:06.525 087 13263.61 620.63 57173.27 88888.00 2008-03-27 04:13:07.525 087 13263.61 621.13 57173.39 88888.00 2008-03-27 04:13:08.525 087 13263.87 620.26 57172.90 88888.00 2008-03-27 04:13:09.525 087 13263.61 620.76 57173.75 88888.00 2008-03-27 04:13:10.525 087 13264.52 621.13 57173.63 88888.00 2008-03-27 04:13:11.525 087 13264.13 620.88 57173.88 88888.00 2008-03-27 04:13:12.525 087 13263.48 620.14 57173.75 88888.00 2008-03-27 04:13:13.525 087 13264.65 621.00 57174.00 88888.00 2008-03-27 04:13:14.525 087 13265.04 621.50 57173.88 88888.00 2008-03-27 04:13:15.525 087 13264.65 621.37 57174.86 88888.00 2008-03-27 04:13:16.525 087 13264.26 620.76 57173.88 88888.00 2008-03-27 04:13:17.525 087 13265.43 620.88 57174.12 88888.00 2008-03-27 04:13:18.525 087 13265.17 621.62 57174.36 88888.00 2008-03-27 04:13:19.525 087 13265.04 621.13 57174.61 88888.00 2008-03-27 04:13:20.525 087 13265.04 621.00 57175.34 88888.00 2008-03-27 04:13:21.525 087 13266.21 621.25 57174.86 88888.00 2008-03-27 04:13:22.525 087 13266.08 621.25 57174.98 88888.00 2008-03-27 04:13:23.525 087 13266.34 621.50 57175.22 88888.00 2008-03-27 04:13:24.525 087 13266.99 621.13 57175.83 88888.00 2008-03-27 04:13:25.525 087 13266.86 621.50 57174.98 88888.00 2008-03-27 04:13:26.525 087 13266.99 621.00 57176.20 88888.00 2008-03-27 04:13:27.525 087 13266.99 621.75 57176.32 88888.00 2008-03-27 04:13:28.525 087 13266.73 621.13 57176.08 88888.00 2008-03-27 04:13:29.525 087 13267.12 621.25 57176.32 88888.00 2008-03-27 04:13:30.525 087 13267.25 621.62 57176.44 88888.00 2008-03-27 04:13:31.525 087 13267.38 621.50 57176.57 88888.00 2008-03-27 04:13:32.525 087 13267.77 621.37 57176.81 88888.00 2008-03-27 04:13:33.525 087 13266.99 621.50 57176.69 88888.00 2008-03-27 04:13:34.525 087 13267.90 621.99 57176.44 88888.00 2008-03-27 04:13:35.525 087 13267.77 621.50 57177.05 88888.00 2008-03-27 04:13:36.525 087 13267.51 621.75 57177.42 88888.00 2008-03-27 04:13:37.525 087 13267.77 622.49 57177.54 88888.00 2008-03-27 04:13:38.525 087 13268.55 621.75 57177.18 88888.00 2008-03-27 04:13:39.525 087 13268.16 622.24 57177.79 88888.00 2008-03-27 04:13:40.525 087 13268.16 622.37 57177.66 88888.00 2008-03-27 04:13:41.525 087 13268.81 622.49 57178.16 88888.00 2008-03-27 04:13:42.525 087 13268.55 622.37 57177.66 88888.00 2008-03-27 04:13:43.525 087 13268.68 622.37 57177.66 88888.00 2008-03-27 04:13:44.525 087 13268.42 622.61 57178.16 88888.00 2008-03-27 04:13:45.525 087 13269.33 621.87 57178.40 88888.00 2008-03-27 04:13:46.525 087 13269.33 622.86 57178.40 88888.00 2008-03-27 04:13:47.525 087 13268.29 622.74 57178.52 88888.00 2008-03-27 04:13:48.525 087 13269.07 622.61 57178.64 88888.00 2008-03-27 04:13:49.525 087 13269.59 622.61 57179.01 88888.00 2008-03-27 04:13:50.525 087 13269.59 622.24 57179.50 88888.00 2008-03-27 04:13:51.525 087 13269.72 622.37 57179.50 88888.00 2008-03-27 04:13:52.525 087 13269.46 622.86 57179.50 88888.00 2008-03-27 04:13:53.525 087 13269.07 622.86 57180.11 88888.00 2008-03-27 04:13:54.525 087 13269.72 623.85 57179.75 88888.00 2008-03-27 04:13:55.525 087 13270.37 622.61 57179.75 88888.00 2008-03-27 04:13:56.525 087 13270.37 623.36 57180.11 88888.00 2008-03-27 04:13:57.525 087 13270.75 623.73 57180.48 88888.00 2008-03-27 04:13:58.525 087 13270.62 623.23 57179.99 88888.00 2008-03-27 04:13:59.525 087 13270.75 623.85 57180.84 88888.00 2008-03-27 04:14:00.525 087 13271.01 624.47 57180.60 88888.00 2008-03-27 04:14:01.525 087 13270.75 624.35 57180.36 88888.00 2008-03-27 04:14:02.525 087 13271.40 625.09 57180.60 88888.00 2008-03-27 04:14:03.525 087 13270.75 624.47 57181.09 88888.00 2008-03-27 04:14:04.525 087 13271.40 624.35 57180.84 88888.00 2008-03-27 04:14:05.525 087 13271.66 625.21 57181.33 88888.00 2008-03-27 04:14:06.525 087 13271.53 624.22 57181.46 88888.00 2008-03-27 04:14:07.525 087 13271.79 624.84 57181.46 88888.00 2008-03-27 04:14:08.525 087 13271.66 624.97 57182.07 88888.00 2008-03-27 04:14:09.525 087 13271.53 625.71 57181.33 88888.00 2008-03-27 04:14:10.525 087 13272.05 625.59 57182.19 88888.00 2008-03-27 04:14:11.525 087 13271.66 625.71 57182.19 88888.00 2008-03-27 04:14:12.525 087 13272.05 625.83 57182.19 88888.00 2008-03-27 04:14:13.525 087 13271.92 625.71 57182.43 88888.00 2008-03-27 04:14:14.525 087 13271.79 626.08 57183.17 88888.00 2008-03-27 04:14:15.525 087 13272.31 626.58 57182.31 88888.00 2008-03-27 04:14:16.525 087 13271.27 626.33 57182.92 88888.00 2008-03-27 04:14:17.525 087 13271.66 626.08 57182.80 88888.00 2008-03-27 04:14:18.525 087 13271.01 626.33 57183.41 88888.00 2008-03-27 04:14:19.525 087 13271.53 625.71 57182.92 88888.00 2008-03-27 04:14:20.525 087 13271.40 626.33 57183.17 88888.00 2008-03-27 04:14:21.525 087 13271.27 626.08 57182.80 88888.00 2008-03-27 04:14:22.525 087 13271.01 626.58 57182.68 88888.00 2008-03-27 04:14:23.525 087 13270.24 626.45 57183.17 88888.00 2008-03-27 04:14:24.525 087 13270.11 626.82 57184.02 88888.00 2008-03-27 04:14:25.525 087 13271.01 626.45 57183.54 88888.00 2008-03-27 04:14:26.525 087 13270.75 626.45 57183.41 88888.00 2008-03-27 04:14:27.525 087 13270.62 626.82 57184.02 88888.00 2008-03-27 04:14:28.525 087 13270.37 626.82 57183.78 88888.00 2008-03-27 04:14:29.525 087 13270.75 626.95 57183.54 88888.00 2008-03-27 04:14:30.525 087 13270.11 626.95 57183.78 88888.00 2008-03-27 04:14:31.525 087 13270.37 626.82 57183.41 88888.00 2008-03-27 04:14:32.525 087 13270.24 626.82 57184.02 88888.00 2008-03-27 04:14:33.525 087 13269.59 627.32 57184.02 88888.00 2008-03-27 04:14:34.525 087 13269.72 627.07 57183.78 88888.00 2008-03-27 04:14:35.525 087 13269.59 626.70 57183.54 88888.00 2008-03-27 04:14:36.525 087 13270.24 626.95 57184.14 88888.00 2008-03-27 04:14:37.525 087 13269.72 626.70 57183.66 88888.00 2008-03-27 04:14:38.525 087 13270.11 626.82 57183.66 88888.00 2008-03-27 04:14:39.525 087 13270.50 626.82 57183.90 88888.00 2008-03-27 04:14:40.525 087 13269.33 626.70 57184.02 88888.00 2008-03-27 04:14:41.525 087 13269.59 626.82 57183.54 88888.00 2008-03-27 04:14:42.525 087 13269.72 626.95 57184.02 88888.00 2008-03-27 04:14:44.525 087 13269.85 626.33 57184.39 88888.00 2008-03-27 04:14:45.525 087 13269.59 626.70 57183.90 88888.00 2008-03-27 04:14:46.525 087 13270.37 626.82 57184.02 88888.00 2008-03-27 04:14:47.525 087 13269.59 627.07 57184.76 88888.00 2008-03-27 04:14:48.525 087 13270.11 626.95 57184.51 88888.00 2008-03-27 04:14:49.525 087 13269.85 627.20 57184.27 88888.00 2008-03-27 04:14:50.525 087 13269.98 627.07 57184.88 88888.00 2008-03-27 04:14:51.525 087 13269.85 627.57 57184.39 88888.00 2008-03-27 04:14:52.525 087 13270.24 626.70 57184.64 88888.00 2008-03-27 04:14:53.525 087 13269.07 626.70 57184.88 88888.00 2008-03-27 04:14:54.525 087 13269.98 626.58 57184.39 88888.00 2008-03-27 04:14:55.525 087 13269.85 626.33 57185.12 88888.00 2008-03-27 04:14:56.525 087 13269.33 626.95 57184.88 88888.00 2008-03-27 04:14:57.525 087 13269.85 626.45 57184.64 88888.00 2008-03-27 04:14:58.525 087 13269.59 626.33 57184.27 88888.00 2008-03-27 04:14:59.525 087 13269.46 627.94 57184.39 88888.00 2008-03-27 04:15:00.525 087 13269.46 626.45 57185.00 88888.00 2008-03-27 04:15:01.525 087 13269.46 627.07 57185.25 88888.00 2008-03-27 04:15:02.525 087 13269.46 626.95 57184.88 88888.00 2008-03-27 04:15:03.525 087 13269.46 626.82 57184.88 88888.00 2008-03-27 04:15:04.525 087 13269.33 627.20 57185.12 88888.00 2008-03-27 04:15:05.525 087 13269.46 626.70 57184.39 88888.00 2008-03-27 04:15:06.525 087 13269.07 626.95 57185.12 88888.00 2008-03-27 04:15:07.525 087 13269.33 626.20 57185.12 88888.00 2008-03-27 04:15:08.525 087 13269.59 626.20 57184.88 88888.00 2008-03-27 04:15:09.525 087 13268.68 626.70 57185.61 88888.00 2008-03-27 04:15:10.525 087 13268.81 627.07 57185.61 88888.00 2008-03-27 04:15:11.525 087 13268.42 626.45 57186.10 88888.00 2008-03-27 04:15:12.525 087 13268.68 626.58 57185.73 88888.00 2008-03-27 04:15:13.525 087 13268.03 626.33 57185.49 88888.00 2008-03-27 04:15:14.525 087 13268.03 627.32 57185.37 88888.00 2008-03-27 04:15:15.525 087 13268.16 626.95 57185.37 88888.00 2008-03-27 04:15:16.525 087 13268.55 626.20 57185.00 88888.00 2008-03-27 04:15:17.525 087 13267.64 626.95 57185.25 88888.00 2008-03-27 04:15:18.525 087 13267.77 626.82 57185.73 88888.00 2008-03-27 04:15:19.525 087 13267.38 626.95 57185.12 88888.00 2008-03-27 04:15:20.525 087 13267.64 626.70 57185.37 88888.00 2008-03-27 04:15:21.525 087 13266.47 626.45 57186.10 88888.00 2008-03-27 04:15:22.525 087 13267.12 626.20 57185.37 88888.00 2008-03-27 04:15:23.525 087 13267.38 626.58 57185.25 88888.00 2008-03-27 04:15:24.525 087 13266.86 626.82 57185.49 88888.00 2008-03-27 04:15:25.525 087 13266.73 626.82 57184.76 88888.00 2008-03-27 04:15:26.525 087 13266.21 626.45 57185.00 88888.00 2008-03-27 04:15:27.525 087 13266.08 626.45 57184.76 88888.00 2008-03-27 04:15:28.525 087 13265.95 626.08 57185.00 88888.00 2008-03-27 04:15:29.525 087 13265.43 626.45 57185.12 88888.00 2008-03-27 04:15:30.525 087 13265.56 625.96 57184.88 88888.00 2008-03-27 04:15:31.525 087 13265.43 626.45 57184.39 88888.00 2008-03-27 04:15:32.525 087 13265.17 626.20 57184.76 88888.00 2008-03-27 04:15:33.525 087 13264.65 626.20 57185.37 88888.00 2008-03-27 04:15:34.525 087 13264.39 626.20 57184.76 88888.00 2008-03-27 04:15:35.525 087 13264.78 625.34 57184.76 88888.00 2008-03-27 04:15:36.525 087 13263.48 625.71 57184.88 88888.00 2008-03-27 04:15:37.525 087 13263.74 626.45 57184.39 88888.00 2008-03-27 04:15:38.525 087 13264.00 626.33 57184.02 88888.00 2008-03-27 04:15:39.525 087 13263.48 626.58 57184.88 88888.00 2008-03-27 04:15:40.525 087 13264.00 625.96 57184.76 88888.00 2008-03-27 04:15:41.525 087 13263.09 626.08 57184.02 88888.00 2008-03-27 04:15:42.525 087 13262.44 626.20 57184.51 88888.00 2008-03-27 04:15:43.525 087 13262.44 626.20 57183.90 88888.00 2008-03-27 04:15:44.525 087 13262.44 625.59 57184.14 88888.00 2008-03-27 04:15:45.525 087 13262.18 626.08 57184.39 88888.00 2008-03-27 04:15:46.525 087 13262.31 626.08 57184.14 88888.00 2008-03-27 04:15:47.525 087 13261.79 625.83 57184.14 88888.00 2008-03-27 04:15:48.525 087 13261.27 625.96 57183.78 88888.00 2008-03-27 04:15:49.525 087 13260.62 625.83 57184.39 88888.00 2008-03-27 04:15:50.525 087 13261.79 625.96 57183.66 88888.00 2008-03-27 04:15:51.525 087 13261.27 625.59 57183.54 88888.00 2008-03-27 04:15:52.525 087 13260.62 626.20 57183.29 88888.00 2008-03-27 04:15:53.525 087 13260.75 625.59 57183.41 88888.00 2008-03-27 04:15:54.525 087 13261.14 626.08 57183.78 88888.00 2008-03-27 04:15:55.525 087 13261.14 626.20 57183.41 88888.00 2008-03-27 04:15:56.525 087 13261.14 625.83 57183.41 88888.00 2008-03-27 04:15:57.525 087 13260.49 625.83 57183.17 88888.00 2008-03-27 04:15:58.525 087 13261.14 626.08 57183.17 88888.00 2008-03-27 04:15:59.525 087 13260.62 625.46 57182.68 88888.00 2008-03-27 04:16:00.525 087 13261.14 625.83 57182.92 88888.00 2008-03-27 04:16:01.525 087 13260.88 626.08 57182.92 88888.00 2008-03-27 04:16:02.525 087 13262.05 626.33 57182.92 88888.00 2008-03-27 04:16:03.525 087 13261.27 626.45 57183.41 88888.00 2008-03-27 04:16:04.525 087 13261.40 625.83 57182.80 88888.00 2008-03-27 04:16:05.525 087 13261.79 626.20 57182.55 88888.00 2008-03-27 04:16:06.525 087 13261.53 626.33 57183.17 88888.00 2008-03-27 04:16:07.525 087 13262.05 626.20 57182.80 88888.00 2008-03-27 04:16:08.525 087 13262.70 625.83 57183.29 88888.00 2008-03-27 04:16:09.525 087 13262.70 626.70 57182.92 88888.00 2008-03-27 04:16:10.525 087 13263.09 626.82 57183.54 88888.00 2008-03-27 04:16:11.525 087 13264.39 626.82 57182.92 88888.00 2008-03-27 04:16:12.525 087 13264.65 627.57 57183.90 88888.00 2008-03-27 04:16:13.525 087 13264.91 627.07 57183.29 88888.00 2008-03-27 04:16:14.525 087 13264.91 627.07 57184.39 88888.00 2008-03-27 04:16:15.525 087 13265.30 627.32 57183.66 88888.00 2008-03-27 04:16:16.525 087 13265.95 627.69 57184.27 88888.00 2008-03-27 04:16:17.525 087 13266.34 628.43 57184.27 88888.00 2008-03-27 04:16:18.525 087 13265.82 628.31 57184.39 88888.00 2008-03-27 04:16:19.525 087 13266.34 627.81 57184.39 88888.00 2008-03-27 04:16:20.525 087 13266.99 628.31 57184.39 88888.00 2008-03-27 04:16:21.525 087 13266.86 628.19 57184.39 88888.00 2008-03-27 04:16:22.525 087 13267.64 628.93 57184.88 88888.00 2008-03-27 04:16:23.525 087 13267.12 628.81 57185.00 88888.00 2008-03-27 04:16:24.525 087 13267.77 629.18 57185.00 88888.00 2008-03-27 04:16:25.525 087 13267.77 629.30 57185.12 88888.00 2008-03-27 04:16:26.525 087 13268.03 628.56 57185.00 88888.00 2008-03-27 04:16:27.525 087 13267.64 628.19 57185.37 88888.00 2008-03-27 04:16:28.525 087 13267.77 628.43 57185.61 88888.00 2008-03-27 04:16:29.525 087 13267.90 628.81 57186.47 88888.00 2008-03-27 04:16:30.525 087 13267.90 628.93 57185.98 88888.00 2008-03-27 04:16:31.525 087 13268.68 629.05 57185.73 88888.00 2008-03-27 04:16:32.525 087 13267.64 628.56 57186.10 88888.00 2008-03-27 04:16:33.525 087 13268.29 629.43 57185.98 88888.00 2008-03-27 04:16:34.525 087 13268.29 629.18 57185.86 88888.00 2008-03-27 04:16:35.525 087 13267.12 628.56 57186.84 88888.00 2008-03-27 04:16:36.525 087 13268.68 628.81 57186.59 88888.00 2008-03-27 04:16:37.525 087 13267.25 629.05 57186.84 88888.00 2008-03-27 04:16:38.525 087 13267.38 628.81 57186.22 88888.00 2008-03-27 04:16:39.525 087 13267.77 628.56 57186.10 88888.00 2008-03-27 04:16:40.525 087 13267.51 628.31 57186.71 88888.00 2008-03-27 04:16:41.525 087 13267.25 628.93 57186.84 88888.00 2008-03-27 04:16:42.525 087 13266.99 628.56 57186.35 88888.00 2008-03-27 04:16:43.525 087 13267.51 628.81 57186.84 88888.00 2008-03-27 04:16:44.525 087 13267.51 629.05 57186.71 88888.00 2008-03-27 04:16:45.525 087 13267.12 628.68 57186.71 88888.00 2008-03-27 04:16:46.525 087 13268.03 628.19 57186.71 88888.00 2008-03-27 04:16:47.525 087 13267.12 628.68 57186.96 88888.00 2008-03-27 04:16:48.525 087 13266.99 628.93 57186.84 88888.00 2008-03-27 04:16:49.525 087 13267.25 629.43 57186.96 88888.00 2008-03-27 04:16:50.525 087 13267.25 628.43 57187.20 88888.00 2008-03-27 04:16:51.525 087 13266.86 629.05 57186.59 88888.00 2008-03-27 04:16:52.525 087 13267.51 628.93 57186.71 88888.00 2008-03-27 04:16:53.525 087 13266.34 628.56 57186.59 88888.00 2008-03-27 04:16:54.525 087 13266.34 628.19 57186.84 88888.00 2008-03-27 04:16:55.525 087 13266.47 628.43 57187.69 88888.00 2008-03-27 04:16:56.525 087 13266.73 628.56 57187.45 88888.00 2008-03-27 04:16:57.525 087 13266.73 628.81 57186.71 88888.00 2008-03-27 04:16:58.525 087 13266.34 628.19 57186.71 88888.00 2008-03-27 04:16:59.525 087 13266.21 628.81 57186.84 88888.00 2008-03-27 04:17:00.525 087 13265.17 628.19 57186.71 88888.00 2008-03-27 04:17:01.525 087 13265.69 628.43 57186.59 88888.00 2008-03-27 04:17:02.525 087 13265.82 628.31 57186.96 88888.00 2008-03-27 04:17:03.525 087 13265.56 627.69 57186.35 88888.00 2008-03-27 04:17:04.525 087 13265.56 627.94 57186.35 88888.00 2008-03-27 04:17:05.525 087 13266.08 628.43 57186.84 88888.00 2008-03-27 04:17:06.525 087 13265.04 628.56 57186.59 88888.00 2008-03-27 04:17:07.525 087 13264.91 628.43 57186.47 88888.00 2008-03-27 04:17:08.525 087 13265.30 627.44 57186.47 88888.00 2008-03-27 04:17:09.525 087 13265.30 627.81 57185.86 88888.00 2008-03-27 04:17:10.525 087 13265.82 627.81 57186.10 88888.00 2008-03-27 04:17:11.525 087 13265.04 627.69 57185.86 88888.00 2008-03-27 04:17:12.525 087 13265.69 628.06 57186.96 88888.00 2008-03-27 04:17:13.525 087 13265.56 628.06 57186.84 88888.00 2008-03-27 04:17:14.525 087 13265.43 627.32 57185.37 88888.00 2008-03-27 04:17:15.525 087 13266.47 628.06 57186.35 88888.00 2008-03-27 04:17:16.525 087 13266.08 627.57 57185.73 88888.00 2008-03-27 04:17:17.525 087 13266.21 627.94 57186.10 88888.00 2008-03-27 04:17:18.525 087 13266.47 627.32 57186.47 88888.00 2008-03-27 04:17:19.525 087 13266.99 627.57 57186.22 88888.00 2008-03-27 04:17:20.525 087 13266.60 627.57 57186.84 88888.00 2008-03-27 04:17:21.525 087 13267.38 628.19 57186.22 88888.00 2008-03-27 04:17:22.525 087 13268.03 627.81 57186.84 88888.00 2008-03-27 04:17:23.525 087 13267.51 627.44 57187.32 88888.00 2008-03-27 04:17:24.525 087 13268.29 627.69 57186.22 88888.00 2008-03-27 04:17:25.525 087 13268.55 627.94 57187.20 88888.00 2008-03-27 04:17:26.525 087 13268.81 627.94 57186.59 88888.00 2008-03-27 04:17:27.525 087 13269.20 628.56 57187.57 88888.00 2008-03-27 04:17:28.525 087 13270.50 628.81 57186.47 88888.00 2008-03-27 04:17:29.525 087 13270.50 628.68 57186.84 88888.00 2008-03-27 04:17:30.525 087 13270.75 628.56 57187.32 88888.00 2008-03-27 04:17:31.525 087 13271.66 628.93 57186.71 88888.00 2008-03-27 04:17:32.525 087 13272.57 629.43 57187.32 88888.00 2008-03-27 04:17:33.525 087 13272.57 629.05 57188.06 88888.00 2008-03-27 04:17:34.525 087 13273.22 629.55 57187.69 88888.00 2008-03-27 04:17:35.525 087 13274.00 630.17 57188.18 88888.00 2008-03-27 04:17:36.525 087 13274.13 629.55 57188.30 88888.00 2008-03-27 04:17:37.525 087 13274.26 630.04 57188.18 88888.00 2008-03-27 04:17:38.525 087 13274.91 629.80 57188.43 88888.00 2008-03-27 04:17:39.525 087 13275.30 630.29 57188.30 88888.00 2008-03-27 04:17:40.525 087 13275.43 630.04 57189.04 88888.00 2008-03-27 04:17:41.525 087 13276.47 630.42 57189.89 88888.00 2008-03-27 04:17:42.525 087 13277.12 630.54 57189.89 88888.00 2008-03-27 04:17:43.525 087 13277.12 631.16 57189.89 88888.00 2008-03-27 04:17:44.525 087 13277.51 631.41 57190.26 88888.00 2008-03-27 04:17:45.525 087 13278.03 631.16 57190.26 88888.00 2008-03-27 04:17:46.525 087 13278.55 631.78 57190.75 88888.00 2008-03-27 04:17:47.525 087 13278.81 632.03 57190.99 88888.00 2008-03-27 04:17:48.525 087 13279.20 632.03 57191.36 88888.00 2008-03-27 04:17:49.525 087 13279.59 632.52 57191.24 88888.00 2008-03-27 04:17:50.525 087 13279.98 633.26 57191.61 88888.00 2008-03-27 04:17:51.525 087 13281.02 632.77 57191.85 88888.00 2008-03-27 04:17:52.525 087 13280.50 632.65 57192.34 88888.00 2008-03-27 04:17:53.525 087 13281.41 633.02 57192.83 88888.00 2008-03-27 04:17:54.525 087 13281.80 632.77 57192.46 88888.00 2008-03-27 04:17:55.525 087 13282.19 633.51 57192.70 88888.00 2008-03-27 04:17:56.525 087 13282.06 634.01 57192.95 88888.00 2008-03-27 04:17:57.525 087 13282.19 634.26 57192.70 88888.00 2008-03-27 04:17:58.525 087 13282.32 634.26 57194.54 88888.00 2008-03-27 04:17:59.525 087 13283.10 634.63 57194.29 88888.00 2008-03-27 04:18:00.525 087 13283.36 634.50 57194.66 88888.00 2008-03-27 04:18:01.525 087 13283.75 635.12 57194.17 88888.00 2008-03-27 04:18:02.525 087 13283.88 634.26 57194.54 88888.00 2008-03-27 04:18:03.525 087 13284.53 635.37 57194.78 88888.00 2008-03-27 04:18:04.525 087 13285.05 635.49 57195.52 88888.00 2008-03-27 04:18:05.525 087 13285.31 636.36 57195.88 88888.00 2008-03-27 04:18:06.525 087 13285.57 635.87 57196.13 88888.00 2008-03-27 04:18:07.525 087 13286.09 635.37 57196.37 88888.00 2008-03-27 04:18:08.525 087 13286.74 635.74 57196.25 88888.00 2008-03-27 04:18:09.525 087 13287.13 636.36 57196.98 88888.00 2008-03-27 04:18:10.525 087 13288.04 636.36 57197.23 88888.00 2008-03-27 04:18:11.525 087 13288.42 636.61 57197.35 88888.00 2008-03-27 04:18:12.525 087 13288.04 636.48 57197.23 88888.00 2008-03-27 04:18:13.525 087 13288.42 636.86 57197.35 88888.00 2008-03-27 04:18:14.525 087 13288.95 636.86 57197.72 88888.00 2008-03-27 04:18:15.525 087 13288.95 637.35 57197.35 88888.00 2008-03-27 04:18:16.525 087 13289.98 636.98 57197.84 88888.00 2008-03-27 04:18:17.525 087 13290.50 637.23 57198.57 88888.00 2008-03-27 04:18:18.525 087 13290.50 637.97 57198.82 88888.00 2008-03-27 04:18:19.525 087 13290.63 637.48 57198.70 88888.00 2008-03-27 04:18:20.525 087 13290.50 637.72 57199.18 88888.00 2008-03-27 04:18:21.525 087 13291.15 638.22 57199.55 88888.00 2008-03-27 04:18:22.525 087 13291.41 637.97 57199.31 88888.00 2008-03-27 04:18:23.525 087 13291.28 638.09 57199.67 88888.00 2008-03-27 04:18:24.525 087 13291.67 638.22 57199.80 88888.00 2008-03-27 04:18:25.525 087 13292.19 638.34 57200.41 88888.00 2008-03-27 04:18:26.525 087 13292.32 638.59 57200.65 88888.00 2008-03-27 04:18:27.525 087 13293.23 638.84 57200.29 88888.00 2008-03-27 04:18:28.525 087 13292.84 638.47 57200.16 88888.00 2008-03-27 04:18:29.525 087 13293.10 639.09 57201.26 88888.00 2008-03-27 04:18:30.525 087 13293.62 638.34 57201.51 88888.00 2008-03-27 04:18:31.525 087 13293.49 639.21 57201.88 88888.00 2008-03-27 04:18:32.525 087 13294.53 639.46 57201.88 88888.00 2008-03-27 04:18:33.525 087 13294.14 639.09 57201.39 88888.00 2008-03-27 04:18:34.525 087 13295.05 639.21 57202.48 88888.00 2008-03-27 04:18:35.525 087 13294.79 638.96 57201.63 88888.00 2008-03-27 04:18:36.525 087 13295.05 638.71 57202.61 88888.00 2008-03-27 04:18:37.525 087 13294.79 639.33 57202.48 88888.00 2008-03-27 04:18:38.525 087 13295.05 639.58 57202.98 88888.00 2008-03-27 04:18:39.525 087 13295.83 639.70 57202.85 88888.00 2008-03-27 04:18:40.525 087 13295.57 639.33 57203.22 88888.00 2008-03-27 04:18:41.525 087 13295.18 638.96 57202.61 88888.00 2008-03-27 04:18:42.525 087 13295.83 639.83 57203.34 88888.00 2008-03-27 04:18:43.525 087 13294.92 639.09 57202.98 88888.00 2008-03-27 04:18:44.525 087 13295.96 639.58 57203.34 88888.00 2008-03-27 04:18:45.525 087 13295.44 639.33 57203.83 88888.00 2008-03-27 04:18:46.525 087 13295.18 639.83 57203.59 88888.00 2008-03-27 04:18:47.525 087 13295.18 639.83 57203.34 88888.00 2008-03-27 04:18:48.525 087 13294.66 639.95 57204.20 88888.00 2008-03-27 04:18:49.525 087 13295.83 639.70 57204.07 88888.00 2008-03-27 04:18:50.525 087 13295.05 639.21 57204.93 88888.00 2008-03-27 04:18:51.525 087 13295.44 639.46 57204.07 88888.00 2008-03-27 04:18:52.525 087 13294.79 639.58 57204.20 88888.00 2008-03-27 04:18:53.525 087 13294.66 639.46 57203.46 88888.00 2008-03-27 04:18:54.525 087 13294.92 639.95 57204.69 88888.00 2008-03-27 04:18:55.525 087 13294.79 640.20 57204.20 88888.00 2008-03-27 04:18:56.525 087 13293.75 639.33 57204.20 88888.00 2008-03-27 04:18:57.525 087 13294.27 639.58 57204.56 88888.00 2008-03-27 04:18:58.525 087 13294.53 639.70 57203.83 88888.00 2008-03-27 04:18:59.525 087 13294.66 639.58 57204.20 88888.00 2008-03-27 04:19:00.525 087 13294.14 639.21 57203.34 88888.00 2008-03-27 04:19:01.525 087 13293.36 639.58 57204.07 88888.00 2008-03-27 04:19:02.525 087 13293.62 639.58 57203.59 88888.00 2008-03-27 04:19:03.525 087 13293.23 639.95 57203.83 88888.00 2008-03-27 04:19:04.525 087 13293.23 639.95 57203.46 88888.00 2008-03-27 04:19:05.525 087 13292.97 638.96 57203.83 88888.00 2008-03-27 04:19:06.525 087 13293.23 639.70 57203.71 88888.00 2008-03-27 04:19:07.525 087 13292.71 639.58 57203.71 88888.00 2008-03-27 04:19:08.525 087 13292.58 639.21 57203.59 88888.00 2008-03-27 04:19:09.525 087 13292.71 639.83 57203.59 88888.00 2008-03-27 04:19:10.525 087 13293.10 639.83 57203.83 88888.00 2008-03-27 04:19:11.525 087 13293.10 640.08 57204.07 88888.00 2008-03-27 04:19:12.525 087 13293.23 639.46 57203.83 88888.00 2008-03-27 04:19:13.525 087 13292.84 639.70 57203.71 88888.00 2008-03-27 04:19:14.525 087 13292.97 639.83 57203.10 88888.00 2008-03-27 04:19:15.525 087 13292.97 639.58 57203.95 88888.00 2008-03-27 04:19:16.525 087 13293.49 639.33 57203.10 88888.00 2008-03-27 04:19:17.525 087 13292.45 640.20 57203.34 88888.00 2008-03-27 04:19:18.525 087 13292.71 639.95 57202.73 88888.00 2008-03-27 04:19:19.525 087 13292.58 639.70 57203.71 88888.00 2008-03-27 04:19:20.525 087 13292.19 640.20 57203.34 88888.00 2008-03-27 04:19:21.525 087 13292.58 639.83 57203.71 88888.00 2008-03-27 04:19:22.525 087 13291.80 639.83 57203.10 88888.00 2008-03-27 04:19:23.525 087 13292.71 639.58 57204.07 88888.00 2008-03-27 04:19:24.525 087 13292.84 639.21 57202.98 88888.00 2008-03-27 04:19:25.525 087 13291.93 639.58 57203.34 88888.00 2008-03-27 04:19:26.525 087 13291.80 639.95 57203.46 88888.00 2008-03-27 04:19:27.525 087 13292.19 639.83 57203.10 88888.00 2008-03-27 04:19:28.525 087 13291.80 639.83 57203.34 88888.00 2008-03-27 04:19:29.525 087 13291.93 640.32 57203.59 88888.00 2008-03-27 04:19:30.525 087 13292.06 639.70 57203.71 88888.00 2008-03-27 04:19:31.525 087 13292.06 640.20 57202.98 88888.00 2008-03-27 04:19:32.525 087 13291.80 639.46 57202.98 88888.00 2008-03-27 04:19:33.525 087 13292.58 639.95 57203.46 88888.00 2008-03-27 04:19:34.525 087 13291.15 639.95 57203.22 88888.00 2008-03-27 04:19:35.525 087 13292.06 639.95 57203.83 88888.00 2008-03-27 04:19:36.525 087 13292.32 640.20 57203.59 88888.00 2008-03-27 04:19:37.525 087 13291.28 639.95 57202.98 88888.00 2008-03-27 04:19:38.525 087 13291.80 639.33 57202.48 88888.00 2008-03-27 04:19:39.525 087 13291.41 639.58 57203.95 88888.00 2008-03-27 04:19:40.525 087 13291.28 639.46 57203.34 88888.00 2008-03-27 04:19:41.525 087 13290.76 639.33 57203.22 88888.00 2008-03-27 04:19:42.525 087 13291.15 639.09 57203.22 88888.00 2008-03-27 04:19:43.525 087 13290.76 639.70 57203.46 88888.00 2008-03-27 04:19:44.525 087 13290.37 639.70 57203.46 88888.00 2008-03-27 04:19:45.525 087 13291.02 639.21 57203.83 88888.00 2008-03-27 04:19:46.525 087 13291.02 639.83 57203.46 88888.00 2008-03-27 04:19:47.525 087 13290.63 640.20 57203.34 88888.00 2008-03-27 04:19:48.525 087 13290.50 639.46 57203.95 88888.00 2008-03-27 04:19:49.525 087 13291.54 639.58 57203.46 88888.00 2008-03-27 04:19:50.525 087 13289.85 640.20 57203.22 88888.00 2008-03-27 04:19:51.525 087 13290.24 640.08 57204.20 88888.00 2008-03-27 04:19:52.525 087 13289.85 639.33 57203.71 88888.00 2008-03-27 04:19:53.525 087 13289.98 640.20 57203.71 88888.00 2008-03-27 04:19:54.525 087 13289.46 639.70 57203.34 88888.00 2008-03-27 04:19:55.525 087 13289.98 639.58 57203.10 88888.00 2008-03-27 04:19:56.525 087 13289.85 639.58 57203.59 88888.00 2008-03-27 04:19:57.525 087 13289.72 639.95 57203.46 88888.00 2008-03-27 04:19:58.525 087 13289.85 639.70 57203.71 88888.00 2008-03-27 04:19:59.525 087 13289.08 639.33 57203.10 88888.00 2008-03-27 04:20:00.525 087 13288.55 639.09 57204.32 88888.00 2008-03-27 04:20:01.525 087 13288.82 639.95 57203.95 88888.00 2008-03-27 04:20:02.525 087 13288.95 640.20 57203.59 88888.00 2008-03-27 04:20:03.525 087 13288.68 639.70 57203.34 88888.00 2008-03-27 04:20:04.525 087 13288.55 639.58 57203.34 88888.00 2008-03-27 04:20:05.525 087 13288.68 638.84 57203.34 88888.00 2008-03-27 04:20:06.525 087 13288.68 639.21 57203.83 88888.00 2008-03-27 04:20:07.525 087 13287.91 639.21 57203.95 88888.00 2008-03-27 04:20:08.525 087 13287.91 639.09 57203.71 88888.00 2008-03-27 04:20:09.525 087 13287.91 639.21 57202.98 88888.00 2008-03-27 04:20:10.525 087 13287.52 638.96 57203.59 88888.00 2008-03-27 04:20:11.525 087 13288.29 639.70 57203.83 88888.00 2008-03-27 04:20:12.525 087 13287.00 639.58 57203.34 88888.00 2008-03-27 04:20:13.525 087 13287.13 639.21 57204.20 88888.00 2008-03-27 04:20:14.525 087 13287.39 638.96 57203.71 88888.00 2008-03-27 04:20:15.525 087 13287.52 639.46 57203.46 88888.00 2008-03-27 04:20:16.525 087 13287.26 639.21 57203.59 88888.00 2008-03-27 04:20:17.525 087 13287.00 638.84 57203.71 88888.00 2008-03-27 04:20:18.525 087 13287.39 639.33 57203.59 88888.00 2008-03-27 04:20:19.525 087 13287.52 638.84 57203.95 88888.00 2008-03-27 04:20:20.525 087 13287.91 639.21 57204.20 88888.00 2008-03-27 04:20:21.525 087 13288.17 639.09 57204.69 88888.00 2008-03-27 04:20:22.525 087 13287.52 639.21 57204.56 88888.00 2008-03-27 04:20:23.525 087 13287.13 639.33 57204.07 88888.00 2008-03-27 04:20:24.525 087 13287.52 638.84 57204.20 88888.00 2008-03-27 04:20:25.525 087 13287.52 638.84 57204.44 88888.00 2008-03-27 04:20:26.525 087 13286.61 638.59 57204.32 88888.00 2008-03-27 04:20:27.525 087 13286.74 638.96 57204.69 88888.00 2008-03-27 04:20:28.525 087 13286.61 639.21 57204.07 88888.00 2008-03-27 04:20:29.525 087 13288.04 638.09 57204.20 88888.00 2008-03-27 04:20:30.525 087 13288.04 638.22 57204.44 88888.00 2008-03-27 04:20:31.525 087 13287.52 638.71 57204.20 88888.00 2008-03-27 04:20:32.525 087 13287.65 638.34 57204.93 88888.00 2008-03-27 04:20:33.525 087 13286.87 638.59 57205.05 88888.00 2008-03-27 04:20:34.525 087 13287.65 639.09 57205.18 88888.00 2008-03-27 04:20:35.525 087 13287.13 638.22 57204.69 88888.00 2008-03-27 04:20:36.525 087 13288.04 638.34 57205.54 88888.00 2008-03-27 04:20:37.525 087 13287.78 638.59 57205.18 88888.00 2008-03-27 04:20:38.525 087 13287.26 638.34 57205.54 88888.00 2008-03-27 04:20:39.525 087 13287.52 637.97 57205.54 88888.00 2008-03-27 04:20:40.525 087 13287.65 638.96 57206.28 88888.00 2008-03-27 04:20:41.525 087 13287.65 638.71 57205.30 88888.00 2008-03-27 04:20:42.525 087 13287.65 638.84 57206.77 88888.00 2008-03-27 04:20:43.525 087 13287.26 638.59 57206.52 88888.00 2008-03-27 04:20:44.525 087 13287.00 638.59 57206.03 88888.00 2008-03-27 04:20:45.525 087 13287.39 639.46 57206.03 88888.00 2008-03-27 04:20:46.525 087 13287.13 638.96 57205.91 88888.00 2008-03-27 04:20:47.525 087 13286.87 638.96 57206.03 88888.00 2008-03-27 04:20:48.525 087 13286.35 639.21 57206.52 88888.00 2008-03-27 04:20:49.525 087 13286.48 639.33 57207.50 88888.00 2008-03-27 04:20:50.525 087 13287.52 639.21 57206.40 88888.00 2008-03-27 04:20:51.525 087 13287.39 639.70 57206.77 88888.00 2008-03-27 04:20:52.525 087 13287.26 639.09 57207.01 88888.00 2008-03-27 04:20:53.525 087 13287.13 639.70 57207.25 88888.00 2008-03-27 04:20:54.525 087 13287.00 639.46 57207.74 88888.00 2008-03-27 04:20:55.525 087 13287.39 639.83 57207.74 88888.00 2008-03-27 04:20:56.525 087 13287.65 639.21 57207.87 88888.00 2008-03-27 04:20:57.525 087 13287.00 639.95 57208.60 88888.00 2008-03-27 04:20:58.525 087 13286.87 639.83 57208.11 88888.00 2008-03-27 04:20:59.525 087 13287.39 638.96 57208.23 88888.00 2008-03-27 04:21:00.525 087 13287.00 639.33 57208.23 88888.00 2008-03-27 04:21:01.525 087 13287.00 640.08 57208.60 88888.00 2008-03-27 04:21:02.525 087 13286.74 639.70 57208.84 88888.00 2008-03-27 04:21:03.525 087 13287.39 639.70 57208.72 88888.00 2008-03-27 04:21:04.525 087 13288.04 639.58 57209.09 88888.00 2008-03-27 04:21:05.525 087 13287.26 639.83 57209.21 88888.00 2008-03-27 04:21:06.525 087 13287.65 639.95 57208.72 88888.00 2008-03-27 04:21:07.525 087 13287.52 640.45 57209.33 88888.00 2008-03-27 04:21:08.525 087 13288.04 640.57 57209.70 88888.00 2008-03-27 04:21:09.525 087 13288.55 640.20 57209.95 88888.00 2008-03-27 04:21:10.525 087 13288.04 640.57 57210.07 88888.00 2008-03-27 04:21:11.525 087 13288.17 640.70 57210.19 88888.00 2008-03-27 04:21:12.525 087 13288.68 640.82 57209.95 88888.00 2008-03-27 04:21:13.525 087 13289.21 640.70 57210.68 88888.00 2008-03-27 04:21:14.525 087 13289.59 641.32 57211.29 88888.00 2008-03-27 04:21:15.525 087 13289.46 640.70 57210.55 88888.00 2008-03-27 04:21:16.525 087 13289.85 641.32 57211.04 88888.00 2008-03-27 04:21:17.525 087 13289.72 640.70 57211.66 88888.00 2008-03-27 04:21:18.525 087 13290.11 641.56 57211.41 88888.00 2008-03-27 04:21:19.525 087 13290.76 641.69 57211.41 88888.00 2008-03-27 04:21:20.525 087 13290.63 641.07 57211.78 88888.00 2008-03-27 04:21:21.525 087 13290.50 641.69 57212.27 88888.00 2008-03-27 04:21:22.525 087 13290.37 641.07 57212.02 88888.00 2008-03-27 04:21:23.525 087 13290.50 641.32 57212.27 88888.00 2008-03-27 04:21:24.525 087 13290.63 641.56 57212.51 88888.00 2008-03-27 04:21:25.525 087 13291.28 641.69 57212.63 88888.00 2008-03-27 04:21:26.525 087 13291.54 641.69 57212.88 88888.00 2008-03-27 04:21:27.525 087 13291.02 641.81 57213.73 88888.00 2008-03-27 04:21:28.525 087 13290.50 641.93 57213.25 88888.00 2008-03-27 04:21:29.525 087 13290.37 641.81 57213.61 88888.00 2008-03-27 04:21:30.525 087 13290.63 641.56 57213.73 88888.00 2008-03-27 04:21:31.525 087 13290.50 641.19 57213.49 88888.00 2008-03-27 04:21:32.525 087 13290.63 642.06 57214.34 88888.00 2008-03-27 04:21:33.525 087 13291.28 642.18 57213.86 88888.00 2008-03-27 04:21:34.525 087 13291.28 642.18 57213.86 88888.00 2008-03-27 04:21:35.525 087 13290.63 641.19 57214.71 88888.00 2008-03-27 04:21:36.525 087 13290.89 641.44 57214.22 88888.00 2008-03-27 04:21:37.525 087 13291.41 641.44 57214.47 88888.00 2008-03-27 04:21:38.525 087 13291.28 641.56 57215.20 88888.00 2008-03-27 04:21:39.525 087 13292.45 641.56 57215.45 88888.00 2008-03-27 04:21:40.525 087 13291.80 642.18 57214.84 88888.00 2008-03-27 04:21:41.525 087 13292.58 642.06 57214.96 88888.00 2008-03-27 04:21:42.525 087 13291.80 641.81 57214.84 88888.00 2008-03-27 04:21:43.525 087 13291.80 642.06 57215.81 88888.00 2008-03-27 04:21:44.525 087 13291.54 641.56 57215.57 88888.00 2008-03-27 04:21:45.525 087 13291.15 642.68 57215.08 88888.00 2008-03-27 04:21:46.525 087 13291.67 642.43 57215.57 88888.00 2008-03-27 04:21:47.525 087 13292.06 642.43 57215.45 88888.00 2008-03-27 04:21:48.525 087 13292.19 642.06 57215.69 88888.00 2008-03-27 04:21:49.525 087 13292.45 642.43 57216.06 88888.00 2008-03-27 04:21:50.525 087 13292.19 642.18 57216.55 88888.00 2008-03-27 04:21:51.525 087 13292.84 642.31 57216.43 88888.00 2008-03-27 04:21:52.525 087 13292.58 642.43 57216.30 88888.00 2008-03-27 04:21:53.525 087 13293.23 643.54 57216.91 88888.00 2008-03-27 04:21:54.525 087 13293.49 642.68 57216.79 88888.00 2008-03-27 04:21:55.525 087 13292.58 643.30 57216.79 88888.00 2008-03-27 04:21:56.525 087 13293.49 642.80 57216.79 88888.00 2008-03-27 04:21:57.525 087 13293.75 643.17 57217.16 88888.00 2008-03-27 04:21:58.525 087 13293.49 643.30 57216.67 88888.00 2008-03-27 04:21:59.525 087 13293.88 644.04 57217.52 88888.00 2008-03-27 04:22:00.525 087 13294.40 642.55 57217.40 88888.00 2008-03-27 04:22:01.525 087 13294.01 643.67 57217.16 88888.00 2008-03-27 04:22:02.525 087 13293.88 642.93 57218.01 88888.00 2008-03-27 04:22:03.525 087 13293.49 642.93 57217.65 88888.00 2008-03-27 04:22:04.525 087 13292.84 643.79 57218.01 88888.00 2008-03-27 04:22:05.525 087 13294.27 642.93 57218.38 88888.00 2008-03-27 04:22:06.525 087 13293.23 643.54 57218.14 88888.00 2008-03-27 04:22:07.525 087 13293.88 643.67 57218.14 88888.00 2008-03-27 04:22:08.525 087 13293.23 643.79 57218.38 88888.00 2008-03-27 04:22:09.525 087 13293.10 643.05 57218.38 88888.00 2008-03-27 04:22:10.525 087 13294.01 643.67 57218.62 88888.00 2008-03-27 04:22:11.525 087 13293.36 643.67 57218.50 88888.00 2008-03-27 04:22:12.525 087 13292.84 643.30 57218.01 88888.00 2008-03-27 04:22:13.525 087 13292.71 642.93 57218.75 88888.00 2008-03-27 04:22:14.525 087 13292.97 643.42 57218.50 88888.00 2008-03-27 04:22:15.525 087 13292.84 642.06 57218.38 88888.00 2008-03-27 04:22:16.525 087 13292.06 643.30 57217.89 88888.00 2008-03-27 04:22:17.525 087 13292.71 643.05 57218.50 88888.00 2008-03-27 04:22:18.525 087 13292.84 643.05 57218.62 88888.00 2008-03-27 04:22:19.525 087 13292.97 643.17 57219.11 88888.00 2008-03-27 04:22:20.525 087 13292.06 643.17 57218.99 88888.00 2008-03-27 04:22:21.525 087 13292.06 643.54 57218.38 88888.00 2008-03-27 04:22:22.525 087 13291.67 642.93 57218.50 88888.00 2008-03-27 04:22:23.525 087 13291.93 643.30 57217.89 88888.00 2008-03-27 04:22:24.525 087 13292.32 643.30 57218.38 88888.00 2008-03-27 04:22:25.525 087 13291.67 643.54 57218.62 88888.00 2008-03-27 04:22:26.525 087 13291.41 642.43 57218.26 88888.00 2008-03-27 04:22:27.525 087 13290.63 643.54 57219.48 88888.00 2008-03-27 04:22:28.525 087 13291.80 643.54 57218.87 88888.00 2008-03-27 04:22:29.525 087 13291.15 643.79 57218.75 88888.00 2008-03-27 04:22:30.525 087 13291.28 643.67 57218.50 88888.00 2008-03-27 04:22:31.525 087 13290.76 643.79 57217.77 88888.00 2008-03-27 04:22:32.525 087 13290.63 644.16 57217.89 88888.00 2008-03-27 04:22:33.525 087 13291.02 643.42 57218.38 88888.00 2008-03-27 04:22:34.525 087 13290.24 643.05 57218.26 88888.00 2008-03-27 04:22:35.525 087 13290.37 643.54 57218.01 88888.00 2008-03-27 04:22:36.525 087 13290.50 643.54 57218.62 88888.00 2008-03-27 04:22:37.524 087 13289.72 644.16 57218.14 88888.00 2008-03-27 04:22:38.524 087 13290.24 643.42 57218.14 88888.00 2008-03-27 04:22:39.524 087 13290.11 644.29 57217.77 88888.00 2008-03-27 04:22:40.524 087 13290.37 643.54 57217.77 88888.00 2008-03-27 04:22:41.524 087 13290.89 643.30 57217.28 88888.00 2008-03-27 04:22:42.524 087 13290.11 643.17 57218.14 88888.00 2008-03-27 04:22:43.524 087 13290.24 643.67 57217.77 88888.00 2008-03-27 04:22:44.524 087 13289.98 643.79 57217.40 88888.00 2008-03-27 04:22:45.524 087 13290.76 643.54 57217.28 88888.00 2008-03-27 04:22:46.524 087 13290.24 643.42 57217.89 88888.00 2008-03-27 04:22:47.524 087 13290.50 643.30 57217.40 88888.00 2008-03-27 04:22:48.524 087 13290.50 644.04 57217.16 88888.00 2008-03-27 04:22:49.524 087 13289.98 644.66 57218.14 88888.00 2008-03-27 04:22:50.524 087 13290.63 643.92 57217.89 88888.00 2008-03-27 04:22:51.524 087 13290.24 643.67 57217.04 88888.00 2008-03-27 04:22:52.524 087 13290.63 644.41 57217.16 88888.00 2008-03-27 04:22:53.524 087 13290.63 644.29 57217.65 88888.00 2008-03-27 04:22:54.524 087 13290.37 644.54 57217.89 88888.00 2008-03-27 04:22:55.524 087 13290.24 644.29 57217.28 88888.00 2008-03-27 04:22:56.524 087 13290.11 643.79 57217.52 88888.00 2008-03-27 04:22:57.524 087 13289.85 644.16 57217.52 88888.00 2008-03-27 04:22:58.524 087 13290.50 644.04 57217.65 88888.00 2008-03-27 04:22:59.524 087 13289.98 644.29 57217.52 88888.00 2008-03-27 04:23:00.524 087 13290.50 644.41 57217.40 88888.00 2008-03-27 04:23:01.524 087 13290.76 644.41 57217.89 88888.00 2008-03-27 04:23:02.524 087 13290.37 644.66 57217.40 88888.00 2008-03-27 04:23:03.524 087 13290.24 644.29 57216.91 88888.00 2008-03-27 04:23:04.524 087 13290.37 644.16 57218.01 88888.00 2008-03-27 04:23:05.524 087 13290.24 644.66 57217.65 88888.00 2008-03-27 04:23:06.524 087 13290.50 644.04 57217.65 88888.00 2008-03-27 04:23:07.524 087 13289.72 644.91 57217.65 88888.00 2008-03-27 04:23:08.524 087 13290.11 644.41 57218.26 88888.00 2008-03-27 04:23:09.524 087 13290.24 644.16 57217.65 88888.00 2008-03-27 04:23:10.524 087 13289.72 644.54 57217.52 88888.00 2008-03-27 04:23:11.524 087 13289.98 644.41 57217.77 88888.00 2008-03-27 04:23:12.524 087 13289.85 645.28 57217.77 88888.00 2008-03-27 04:23:13.524 087 13289.85 644.41 57218.14 88888.00 2008-03-27 04:23:14.524 087 13289.85 644.16 57218.01 88888.00 2008-03-27 04:23:15.524 087 13289.59 644.78 57217.16 88888.00 2008-03-27 04:23:16.524 087 13289.72 644.54 57218.01 88888.00 2008-03-27 04:23:17.524 087 13289.85 644.66 57218.14 88888.00 2008-03-27 04:23:18.524 087 13289.98 644.16 57217.40 88888.00 2008-03-27 04:23:19.524 087 13289.85 644.16 57218.14 88888.00 2008-03-27 04:23:20.524 087 13290.11 644.04 57217.52 88888.00 2008-03-27 04:23:21.524 087 13289.59 644.29 57217.89 88888.00 2008-03-27 04:23:22.524 087 13289.98 644.66 57218.01 88888.00 2008-03-27 04:23:23.524 087 13289.98 644.78 57217.52 88888.00 2008-03-27 04:23:24.524 087 13289.08 644.41 57218.26 88888.00 2008-03-27 04:23:25.524 087 13289.85 644.78 57218.38 88888.00 2008-03-27 04:23:26.524 087 13290.63 644.54 57218.26 88888.00 2008-03-27 04:23:27.524 087 13289.33 644.54 57218.50 88888.00 2008-03-27 04:23:28.524 087 13289.85 643.67 57218.38 88888.00 2008-03-27 04:23:29.524 087 13290.11 644.66 57218.14 88888.00 2008-03-27 04:23:30.524 087 13290.11 644.41 57217.89 88888.00 2008-03-27 04:23:31.524 087 13290.24 644.29 57218.87 88888.00 2008-03-27 04:23:32.524 087 13290.89 644.29 57219.11 88888.00 2008-03-27 04:23:33.524 087 13289.85 644.16 57218.99 88888.00 2008-03-27 04:23:34.524 087 13289.33 644.29 57218.50 88888.00 2008-03-27 04:23:35.524 087 13289.21 644.54 57218.14 88888.00 2008-03-27 04:23:36.524 087 13289.33 644.29 57218.99 88888.00 2008-03-27 04:23:37.524 087 13289.59 644.54 57218.26 88888.00 2008-03-27 04:23:38.524 087 13289.72 644.54 57218.62 88888.00 2008-03-27 04:23:39.524 087 13288.82 644.91 57218.50 88888.00 2008-03-27 04:23:40.524 087 13289.59 644.41 57218.50 88888.00 2008-03-27 04:23:41.524 087 13289.08 644.54 57218.38 88888.00 2008-03-27 04:23:42.524 087 13288.82 644.54 57218.14 88888.00 2008-03-27 04:23:43.524 087 13289.59 644.29 57218.99 88888.00 2008-03-27 04:23:44.524 087 13289.08 644.41 57218.75 88888.00 2008-03-27 04:23:45.524 087 13289.08 644.66 57219.48 88888.00 2008-03-27 04:23:46.524 087 13289.08 644.54 57218.99 88888.00 2008-03-27 04:23:47.524 087 13288.68 644.91 57218.99 88888.00 2008-03-27 04:23:48.524 087 13288.42 644.78 57218.99 88888.00 2008-03-27 04:23:49.524 087 13288.68 644.54 57219.60 88888.00 2008-03-27 04:23:50.524 087 13289.21 645.15 57218.99 88888.00 2008-03-27 04:23:51.524 087 13289.33 644.29 57218.87 88888.00 2008-03-27 04:23:52.524 087 13288.95 644.66 57219.36 88888.00 2008-03-27 04:23:53.524 087 13289.46 644.66 57219.23 88888.00 2008-03-27 04:23:54.524 087 13289.85 645.53 57219.60 88888.00 2008-03-27 04:23:55.524 087 13289.59 644.91 57219.60 88888.00 2008-03-27 04:23:56.524 087 13290.11 645.03 57219.60 88888.00 2008-03-27 04:23:57.524 087 13290.37 644.91 57219.73 88888.00 2008-03-27 04:23:58.524 087 13289.21 645.03 57218.99 88888.00 2008-03-27 04:23:59.524 087 13288.82 645.28 57219.85 88888.00 2008-03-27 04:24:00.524 087 13289.98 645.28 57219.48 88888.00 2008-03-27 04:24:01.524 087 13290.24 645.40 57219.48 88888.00 2008-03-27 04:24:02.524 087 13290.37 646.02 57219.73 88888.00 2008-03-27 04:24:03.524 087 13289.85 645.40 57219.48 88888.00 2008-03-27 04:24:04.524 087 13290.24 646.27 57219.73 88888.00 2008-03-27 04:24:05.524 087 13290.89 646.02 57220.09 88888.00 2008-03-27 04:24:06.524 087 13290.37 646.02 57219.73 88888.00 2008-03-27 04:24:07.524 087 13290.24 646.52 57220.46 88888.00 2008-03-27 04:24:08.524 087 13290.89 646.52 57220.58 88888.00 2008-03-27 04:24:09.524 087 13290.76 646.39 57220.21 88888.00 2008-03-27 04:24:10.524 087 13290.63 646.89 57220.34 88888.00 2008-03-27 04:24:11.524 087 13291.28 646.64 57220.34 88888.00 2008-03-27 04:24:12.524 087 13290.63 646.76 57221.32 88888.00 2008-03-27 04:24:13.524 087 13291.41 646.52 57220.82 88888.00 2008-03-27 04:24:14.524 087 13291.41 647.51 57220.82 88888.00 2008-03-27 04:24:15.524 087 13291.67 647.14 57220.70 88888.00 2008-03-27 04:24:16.524 087 13290.89 647.38 57220.70 88888.00 2008-03-27 04:24:17.524 087 13291.54 646.89 57220.82 88888.00 2008-03-27 04:24:18.524 087 13292.32 646.64 57221.32 88888.00 2008-03-27 04:24:19.524 087 13291.54 646.76 57220.82 88888.00 2008-03-27 04:24:20.524 087 13291.41 647.88 57221.07 88888.00 2008-03-27 04:24:21.524 087 13292.45 647.26 57221.32 88888.00 2008-03-27 04:24:22.524 087 13291.80 647.76 57221.80 88888.00 2008-03-27 04:24:23.524 087 13292.71 648.00 57221.80 88888.00 2008-03-27 04:24:24.524 087 13292.58 648.37 57221.93 88888.00 2008-03-27 04:24:25.524 087 13292.45 647.63 57222.17 88888.00 2008-03-27 04:24:26.524 087 13294.27 648.50 57221.93 88888.00 2008-03-27 04:24:27.524 087 13293.62 648.00 57222.29 88888.00 2008-03-27 04:24:28.524 087 13293.10 648.00 57222.29 88888.00 2008-03-27 04:24:29.524 087 13293.10 648.62 57222.05 88888.00 2008-03-27 04:24:30.524 087 13293.36 649.49 57222.54 88888.00 2008-03-27 04:24:31.524 087 13293.49 648.75 57222.17 88888.00 2008-03-27 04:24:32.524 087 13293.62 649.49 57222.78 88888.00 2008-03-27 04:24:33.524 087 13294.01 650.36 57222.66 88888.00 2008-03-27 04:24:34.524 087 13294.53 649.98 57222.66 88888.00 2008-03-27 04:24:35.524 087 13294.92 649.86 57222.91 88888.00 2008-03-27 04:24:36.524 087 13295.31 649.61 57222.78 88888.00 2008-03-27 04:24:37.524 087 13295.57 650.73 57223.27 88888.00 2008-03-27 04:24:38.524 087 13296.22 650.36 57222.91 88888.00 2008-03-27 04:24:39.524 087 13296.22 650.60 57223.03 88888.00 2008-03-27 04:24:40.524 087 13295.70 650.98 57223.64 88888.00 2008-03-27 04:24:41.524 087 13295.96 651.10 57224.49 88888.00 2008-03-27 04:24:42.524 087 13296.22 650.98 57224.25 88888.00 2008-03-27 04:24:43.524 087 13296.87 651.10 57224.86 88888.00 2008-03-27 04:24:44.524 087 13296.61 651.97 57224.37 88888.00 2008-03-27 04:24:45.524 087 13297.00 651.10 57224.25 88888.00 2008-03-27 04:24:46.524 087 13296.61 651.97 57224.00 88888.00 2008-03-27 04:24:47.524 087 13296.87 652.46 57224.98 88888.00 2008-03-27 04:24:48.524 087 13297.13 652.83 57224.86 88888.00 2008-03-27 04:24:49.524 087 13296.61 652.59 57225.47 88888.00 2008-03-27 04:24:50.524 087 13297.00 652.59 57224.98 88888.00 2008-03-27 04:24:51.524 087 13296.74 652.71 57225.35 88888.00 2008-03-27 04:24:52.524 087 13297.00 652.21 57224.98 88888.00 2008-03-27 04:24:53.524 087 13296.74 653.08 57225.47 88888.00 2008-03-27 04:24:54.524 087 13296.22 652.59 57225.71 88888.00 2008-03-27 04:24:55.524 087 13296.61 652.46 57225.11 88888.00 2008-03-27 04:24:56.524 087 13297.00 653.58 57225.23 88888.00 2008-03-27 04:24:57.524 087 13296.35 652.96 57224.98 88888.00 2008-03-27 04:24:58.524 087 13295.96 653.70 57225.47 88888.00 2008-03-27 04:24:59.524 087 13295.70 653.33 57225.47 88888.00 2008-03-27 04:25:00.524 087 13295.96 652.83 57225.47 88888.00 2008-03-27 04:25:01.524 087 13295.57 653.20 57225.59 88888.00 2008-03-27 04:25:02.524 087 13295.70 653.58 57224.86 88888.00 2008-03-27 04:25:03.524 087 13295.70 653.08 57225.47 88888.00 2008-03-27 04:25:04.524 087 13295.83 653.58 57225.47 88888.00 2008-03-27 04:25:05.524 087 13295.83 653.20 57225.84 88888.00 2008-03-27 04:25:06.524 087 13295.57 653.20 57225.59 88888.00 2008-03-27 04:25:07.524 087 13295.83 654.07 57225.35 88888.00 2008-03-27 04:25:08.524 087 13295.70 653.58 57225.71 88888.00 2008-03-27 04:25:09.524 087 13295.83 653.82 57225.59 88888.00 2008-03-27 04:25:10.524 087 13295.57 654.20 57225.11 88888.00 2008-03-27 04:25:11.524 087 13295.70 653.70 57225.35 88888.00 2008-03-27 04:25:12.524 087 13295.83 653.20 57225.47 88888.00 2008-03-27 04:25:13.524 087 13295.05 653.08 57225.11 88888.00 2008-03-27 04:25:14.524 087 13294.79 653.82 57225.11 88888.00 2008-03-27 04:25:15.524 087 13294.79 653.58 57225.35 88888.00 2008-03-27 04:25:16.524 087 13295.44 653.33 57225.59 88888.00 2008-03-27 04:25:17.524 087 13295.70 654.07 57225.35 88888.00 2008-03-27 04:25:18.524 087 13294.92 653.70 57224.49 88888.00 2008-03-27 04:25:19.524 087 13294.66 653.33 57224.98 88888.00 2008-03-27 04:25:20.524 087 13294.92 653.70 57225.47 88888.00 2008-03-27 04:25:21.524 087 13294.14 654.20 57225.11 88888.00 2008-03-27 04:25:22.524 087 13293.88 653.58 57224.98 88888.00 2008-03-27 04:25:23.524 087 13293.36 653.20 57224.62 88888.00 2008-03-27 04:25:24.524 087 13293.36 653.33 57225.11 88888.00 2008-03-27 04:25:25.524 087 13293.49 654.32 57224.86 88888.00 2008-03-27 04:25:26.524 087 13293.23 653.70 57224.49 88888.00 2008-03-27 04:25:27.524 087 13293.10 654.20 57224.98 88888.00 2008-03-27 04:25:28.524 087 13291.93 653.45 57224.25 88888.00 2008-03-27 04:25:29.524 087 13291.67 654.20 57224.49 88888.00 2008-03-27 04:25:30.524 087 13291.54 654.57 57224.49 88888.00 2008-03-27 04:25:31.524 087 13291.15 654.07 57224.74 88888.00 2008-03-27 04:25:32.524 087 13291.28 654.20 57224.74 88888.00 2008-03-27 04:25:33.524 087 13291.28 653.95 57224.25 88888.00 2008-03-27 04:25:34.524 087 13290.37 654.32 57223.88 88888.00 2008-03-27 04:25:35.524 087 13290.37 654.44 57223.27 88888.00 2008-03-27 04:25:36.524 087 13289.98 654.20 57223.52 88888.00 2008-03-27 04:25:37.524 087 13289.85 654.82 57223.27 88888.00 2008-03-27 04:25:38.524 087 13289.46 654.94 57223.64 88888.00 2008-03-27 04:25:39.524 087 13289.08 655.19 57223.39 88888.00 2008-03-27 04:25:40.524 087 13289.33 655.43 57224.00 88888.00 2008-03-27 04:25:41.524 087 13288.68 654.82 57222.91 88888.00 2008-03-27 04:25:42.524 087 13288.17 655.06 57222.41 88888.00 2008-03-27 04:25:43.524 087 13287.52 654.07 57222.54 88888.00 2008-03-27 04:25:44.524 087 13287.39 654.32 57221.80 88888.00 2008-03-27 04:25:45.524 087 13286.48 654.32 57221.80 88888.00 2008-03-27 04:25:46.524 087 13286.74 654.32 57221.80 88888.00 2008-03-27 04:25:47.524 087 13286.22 654.32 57221.44 88888.00 2008-03-27 04:25:48.524 087 13285.96 653.45 57221.80 88888.00 2008-03-27 04:25:49.524 087 13285.70 653.95 57221.32 88888.00 2008-03-27 04:25:50.524 087 13285.18 653.45 57221.56 88888.00 2008-03-27 04:25:51.524 087 13285.05 653.82 57221.07 88888.00 2008-03-27 04:25:52.524 087 13284.14 653.95 57220.82 88888.00 2008-03-27 04:25:53.524 087 13283.75 653.20 57220.46 88888.00 2008-03-27 04:25:54.524 087 13283.88 652.96 57219.97 88888.00 2008-03-27 04:25:55.524 087 13282.84 653.20 57219.73 88888.00 2008-03-27 04:25:56.524 087 13282.58 653.33 57219.97 88888.00 2008-03-27 04:25:57.524 087 13282.45 653.08 57219.60 88888.00 2008-03-27 04:25:58.524 087 13282.32 652.96 57219.48 88888.00 2008-03-27 04:25:59.524 087 13282.06 653.33 57219.48 88888.00 2008-03-27 04:26:00.524 087 13280.89 652.59 57218.99 88888.00 2008-03-27 04:26:01.524 087 13280.89 652.71 57218.87 88888.00 2008-03-27 04:26:02.524 087 13280.63 652.59 57219.11 88888.00 2008-03-27 04:26:03.524 087 13280.63 653.08 57218.50 88888.00 2008-03-27 04:26:04.524 087 13280.11 652.09 57218.50 88888.00 2008-03-27 04:26:05.524 087 13280.11 651.84 57217.52 88888.00 2008-03-27 04:26:06.524 087 13279.33 652.21 57217.65 88888.00 2008-03-27 04:26:07.524 087 13278.55 652.09 57217.65 88888.00 2008-03-27 04:26:08.524 087 13278.81 652.21 57216.67 88888.00 2008-03-27 04:26:09.524 087 13278.55 652.09 57216.67 88888.00 2008-03-27 04:26:10.524 087 13278.42 651.59 57216.91 88888.00 2008-03-27 04:26:11.524 087 13278.81 651.84 57216.79 88888.00 2008-03-27 04:26:12.524 087 13277.77 651.22 57216.06 88888.00 2008-03-27 04:26:13.524 087 13277.64 651.72 57216.30 88888.00 2008-03-27 04:26:14.524 087 13277.25 651.59 57215.45 88888.00 2008-03-27 04:26:15.524 087 13277.64 651.72 57215.32 88888.00 2008-03-27 04:26:16.524 087 13277.38 651.35 57215.20 88888.00 2008-03-27 04:26:17.524 087 13276.86 651.10 57215.57 88888.00 2008-03-27 04:26:18.524 087 13276.99 650.36 57215.69 88888.00 2008-03-27 04:26:19.524 087 13276.34 650.85 57214.59 88888.00 2008-03-27 04:26:20.524 087 13275.82 651.10 57215.08 88888.00 2008-03-27 04:26:21.524 087 13276.21 651.22 57214.84 88888.00 2008-03-27 04:26:22.524 087 13275.69 650.98 57214.34 88888.00 2008-03-27 04:26:23.524 087 13275.69 650.48 57214.34 88888.00 2008-03-27 04:26:24.524 087 13275.17 650.73 57214.47 88888.00 2008-03-27 04:26:25.524 087 13275.17 650.36 57214.59 88888.00 2008-03-27 04:26:26.524 087 13275.04 650.48 57213.49 88888.00 2008-03-27 04:26:27.524 087 13275.56 650.48 57213.98 88888.00 2008-03-27 04:26:28.524 087 13275.43 650.60 57213.25 88888.00 2008-03-27 04:26:29.524 087 13275.17 650.11 57212.88 88888.00 2008-03-27 04:26:30.524 087 13275.17 650.98 57213.49 88888.00 2008-03-27 04:26:31.524 087 13274.91 650.23 57213.25 88888.00 2008-03-27 04:26:32.524 087 13275.04 650.11 57212.88 88888.00 2008-03-27 04:26:33.524 087 13274.65 650.11 57213.12 88888.00 2008-03-27 04:26:34.524 087 13275.30 650.23 57213.12 88888.00 2008-03-27 04:26:35.524 087 13274.91 649.98 57213.12 88888.00 2008-03-27 04:26:36.524 087 13274.65 650.23 57212.51 88888.00 2008-03-27 04:26:37.524 087 13275.43 649.74 57212.14 88888.00 2008-03-27 04:26:38.524 087 13275.30 650.23 57212.02 88888.00 2008-03-27 04:26:39.524 087 13275.17 649.98 57212.27 88888.00 2008-03-27 04:26:40.524 087 13275.30 650.60 57212.88 88888.00 2008-03-27 04:26:41.524 087 13275.17 650.11 57212.39 88888.00 2008-03-27 04:26:42.524 087 13274.65 649.86 57212.27 88888.00 2008-03-27 04:26:43.524 087 13275.04 649.86 57211.78 88888.00 2008-03-27 04:26:44.524 087 13275.56 649.74 57212.51 88888.00 2008-03-27 04:26:45.524 087 13275.56 649.86 57211.29 88888.00 2008-03-27 04:26:46.524 087 13275.30 649.86 57212.14 88888.00 2008-03-27 04:26:47.524 087 13275.69 649.49 57212.02 88888.00 2008-03-27 04:26:48.524 087 13274.91 649.49 57211.41 88888.00 2008-03-27 04:26:49.524 087 13274.91 649.49 57211.66 88888.00 2008-03-27 04:26:50.524 087 13275.17 649.12 57211.54 88888.00 2008-03-27 04:26:51.524 087 13275.69 649.24 57211.66 88888.00 2008-03-27 04:26:52.524 087 13275.95 649.61 57211.90 88888.00 2008-03-27 04:26:53.524 087 13275.69 649.37 57211.78 88888.00 2008-03-27 04:26:54.524 087 13275.82 649.37 57211.54 88888.00 2008-03-27 04:26:55.524 087 13275.82 649.49 57211.90 88888.00 2008-03-27 04:26:56.524 087 13276.08 648.99 57212.14 88888.00 2008-03-27 04:26:57.524 087 13275.82 649.61 57212.27 88888.00 2008-03-27 04:26:58.524 087 13275.56 648.62 57211.78 88888.00 2008-03-27 04:26:59.524 087 13275.69 649.74 57211.78 88888.00 2008-03-27 04:27:00.524 087 13276.08 648.75 57211.54 88888.00 2008-03-27 04:27:01.524 087 13275.56 648.62 57212.02 88888.00 2008-03-27 04:27:02.524 087 13275.69 648.62 57211.66 88888.00 2008-03-27 04:27:03.524 087 13275.69 649.37 57211.04 88888.00 2008-03-27 04:27:04.524 087 13275.17 649.12 57212.14 88888.00 2008-03-27 04:27:05.524 087 13275.95 649.24 57211.41 88888.00 2008-03-27 04:27:06.524 087 13274.91 648.87 57211.54 88888.00 2008-03-27 04:27:07.524 087 13275.82 649.24 57212.39 88888.00 2008-03-27 04:27:08.524 087 13275.95 648.87 57212.27 88888.00 2008-03-27 04:27:09.524 087 13274.91 649.24 57212.02 88888.00 2008-03-27 04:27:10.524 087 13276.21 649.61 57211.90 88888.00 2008-03-27 04:27:11.524 087 13275.69 648.62 57212.27 88888.00 2008-03-27 04:27:12.524 087 13275.95 649.24 57211.90 88888.00 2008-03-27 04:27:13.524 087 13275.69 648.87 57212.51 88888.00 2008-03-27 04:27:14.524 087 13275.95 648.87 57212.39 88888.00 2008-03-27 04:27:15.524 087 13275.82 649.37 57211.54 88888.00 2008-03-27 04:27:16.524 087 13276.73 648.99 57211.54 88888.00 2008-03-27 04:27:17.524 087 13276.47 649.37 57213.12 88888.00 2008-03-27 04:27:18.524 087 13277.51 649.37 57212.39 88888.00 2008-03-27 04:27:19.524 087 13276.21 649.24 57212.39 88888.00 2008-03-27 04:27:20.524 087 13277.25 649.86 57212.76 88888.00 2008-03-27 04:27:21.524 087 13276.99 649.98 57212.51 88888.00 2008-03-27 04:27:22.524 087 13277.25 649.86 57212.39 88888.00 2008-03-27 04:27:23.524 087 13277.77 649.61 57213.00 88888.00 2008-03-27 04:27:24.524 087 13277.51 650.48 57212.88 88888.00 2008-03-27 04:27:25.524 087 13277.51 650.11 57212.76 88888.00 2008-03-27 04:27:26.524 087 13277.51 649.98 57213.61 88888.00 2008-03-27 04:27:27.524 087 13278.29 650.23 57213.86 88888.00 2008-03-27 04:27:28.524 087 13277.77 650.11 57213.61 88888.00 2008-03-27 04:27:29.524 087 13278.03 649.98 57213.61 88888.00 2008-03-27 04:27:30.524 087 13278.16 650.73 57213.61 88888.00 2008-03-27 04:27:31.524 087 13278.68 650.60 57213.25 88888.00 2008-03-27 04:27:32.524 087 13278.55 650.23 57213.98 88888.00 2008-03-27 04:27:33.524 087 13278.03 650.98 57213.49 88888.00 2008-03-27 04:27:34.524 087 13278.29 650.85 57214.59 88888.00 2008-03-27 04:27:35.524 087 13278.81 650.73 57214.59 88888.00 2008-03-27 04:27:36.524 087 13278.03 650.60 57214.34 88888.00 2008-03-27 04:27:37.524 087 13279.07 650.11 57214.34 88888.00 2008-03-27 04:27:38.524 087 13278.29 650.85 57214.47 88888.00 2008-03-27 04:27:39.524 087 13278.68 650.48 57214.71 88888.00 2008-03-27 04:27:40.524 087 13278.55 650.73 57214.96 88888.00 2008-03-27 04:27:41.524 087 13279.20 650.60 57215.20 88888.00 2008-03-27 04:27:42.524 087 13278.68 650.60 57214.71 88888.00 2008-03-27 04:27:43.524 087 13278.03 650.36 57215.32 88888.00 2008-03-27 04:27:44.524 087 13278.81 651.10 57215.20 88888.00 2008-03-27 04:27:45.524 087 13278.42 650.85 57214.84 88888.00 2008-03-27 04:27:46.524 087 13278.55 651.22 57215.20 88888.00 2008-03-27 04:27:47.524 087 13278.55 650.85 57215.08 88888.00 2008-03-27 04:27:48.524 087 13277.64 651.47 57214.71 88888.00 2008-03-27 04:27:49.524 087 13278.55 650.98 57215.45 88888.00 2008-03-27 04:27:50.524 087 13277.25 651.10 57215.57 88888.00 2008-03-27 04:27:51.524 087 13277.38 650.36 57215.81 88888.00 2008-03-27 04:27:52.524 087 13278.29 650.23 57215.32 88888.00 2008-03-27 04:27:53.524 087 13278.55 651.10 57215.08 88888.00 2008-03-27 04:27:54.524 087 13277.64 650.36 57215.20 88888.00 2008-03-27 04:27:55.524 087 13278.03 650.36 57216.18 88888.00 2008-03-27 04:27:56.524 087 13277.64 650.48 57215.93 88888.00 2008-03-27 04:27:57.524 087 13278.03 650.60 57214.84 88888.00 2008-03-27 04:27:58.524 087 13276.99 650.73 57216.06 88888.00 2008-03-27 04:27:59.524 087 13277.77 651.22 57216.30 88888.00 2008-03-27 04:28:00.524 087 13277.38 650.73 57215.81 88888.00 2008-03-27 04:28:01.524 087 13277.51 650.23 57215.08 88888.00 2008-03-27 04:28:02.524 087 13278.16 650.85 57216.06 88888.00 2008-03-27 04:28:03.524 087 13278.03 650.60 57216.18 88888.00 2008-03-27 04:28:04.524 087 13277.77 650.85 57215.93 88888.00 2008-03-27 04:28:05.524 087 13278.81 650.73 57215.81 88888.00 2008-03-27 04:28:06.524 087 13278.81 650.23 57215.93 88888.00 2008-03-27 04:28:07.524 087 13278.55 650.73 57216.67 88888.00 2008-03-27 04:28:08.524 087 13278.42 650.73 57215.20 88888.00 2008-03-27 04:28:09.524 087 13279.59 651.10 57216.18 88888.00 2008-03-27 04:28:10.524 087 13279.33 651.35 57216.79 88888.00 2008-03-27 04:28:11.524 087 13279.98 650.48 57215.93 88888.00 2008-03-27 04:28:12.524 087 13280.63 651.22 57215.45 88888.00 2008-03-27 04:28:13.524 087 13279.98 651.10 57215.93 88888.00 2008-03-27 04:28:14.524 087 13280.89 651.47 57215.81 88888.00 2008-03-27 04:28:15.524 087 13281.41 651.10 57216.30 88888.00 2008-03-27 04:28:16.524 087 13281.02 652.21 57216.30 88888.00 2008-03-27 04:28:17.524 087 13280.63 651.59 57216.18 88888.00 2008-03-27 04:28:18.524 087 13281.28 651.84 57216.67 88888.00 2008-03-27 04:28:19.524 087 13282.84 651.97 57216.43 88888.00 2008-03-27 04:28:20.524 087 13281.67 651.35 57215.81 88888.00 2008-03-27 04:28:21.524 087 13282.71 651.22 57216.18 88888.00 2008-03-27 04:28:22.524 087 13282.58 652.09 57216.79 88888.00 2008-03-27 04:28:23.524 087 13283.23 651.97 57216.18 88888.00 2008-03-27 04:28:24.524 087 13284.01 651.84 57217.04 88888.00 2008-03-27 04:28:25.524 087 13283.49 652.46 57216.67 88888.00 2008-03-27 04:28:26.524 087 13284.40 651.72 57217.77 88888.00 2008-03-27 04:28:27.524 087 13284.53 652.21 57217.52 88888.00 2008-03-27 04:28:28.524 087 13284.40 651.72 57217.52 88888.00 2008-03-27 04:28:29.524 087 13285.05 651.59 57218.01 88888.00 2008-03-27 04:28:30.524 087 13285.18 652.59 57217.16 88888.00 2008-03-27 04:28:31.524 087 13285.57 652.46 57217.89 88888.00 2008-03-27 04:28:32.524 087 13286.09 652.59 57217.77 88888.00 2008-03-27 04:28:33.524 087 13287.00 652.46 57217.77 88888.00 2008-03-27 04:28:34.524 087 13286.09 652.71 57217.89 88888.00 2008-03-27 04:28:35.524 087 13287.65 652.59 57218.38 88888.00 2008-03-27 04:28:36.524 087 13287.13 652.34 57218.75 88888.00 2008-03-27 04:28:37.524 087 13288.04 653.08 57218.75 88888.00 2008-03-27 04:28:38.524 087 13287.91 652.21 57218.50 88888.00 2008-03-27 04:28:39.524 087 13287.52 652.71 57219.11 88888.00 2008-03-27 04:28:40.524 087 13288.68 652.83 57219.11 88888.00 2008-03-27 04:28:41.524 087 13288.68 652.96 57218.62 88888.00 2008-03-27 04:28:42.524 087 13288.55 652.34 57218.75 88888.00 2008-03-27 04:28:43.524 087 13289.46 653.45 57219.73 88888.00 2008-03-27 04:28:44.524 087 13289.21 652.59 57219.85 88888.00 2008-03-27 04:28:45.524 087 13289.46 653.20 57219.23 88888.00 2008-03-27 04:28:46.524 087 13290.11 652.96 57220.09 88888.00 2008-03-27 04:28:47.524 087 13290.63 653.08 57220.58 88888.00 2008-03-27 04:28:48.524 087 13290.24 652.96 57220.34 88888.00 2008-03-27 04:28:49.524 087 13291.28 653.70 57220.58 88888.00 2008-03-27 04:28:50.524 087 13290.89 653.33 57220.70 88888.00 2008-03-27 04:28:51.524 087 13290.89 653.45 57220.95 88888.00 2008-03-27 04:28:52.524 087 13291.28 653.45 57221.32 88888.00 2008-03-27 04:28:53.524 087 13291.41 653.82 57220.82 88888.00 2008-03-27 04:28:54.524 087 13292.32 654.07 57220.95 88888.00 2008-03-27 04:28:55.524 087 13292.71 653.82 57221.19 88888.00 2008-03-27 04:28:56.524 087 13292.84 654.44 57221.44 88888.00 2008-03-27 04:28:57.524 087 13293.10 653.82 57221.07 88888.00 2008-03-27 04:28:58.524 087 13293.49 653.45 57222.29 88888.00 2008-03-27 04:28:59.524 087 13292.97 653.95 57221.56 88888.00 2008-03-27 04:29:00.524 087 13293.49 654.32 57221.80 88888.00 2008-03-27 04:29:01.524 087 13293.62 654.07 57221.80 88888.00 2008-03-27 04:29:02.524 087 13294.14 654.32 57222.17 88888.00 2008-03-27 04:29:03.524 087 13294.27 654.44 57222.91 88888.00 2008-03-27 04:29:04.524 087 13293.75 654.44 57222.78 88888.00 2008-03-27 04:29:05.524 087 13293.49 654.07 57222.41 88888.00 2008-03-27 04:29:06.524 087 13295.57 654.94 57222.91 88888.00 2008-03-27 04:29:07.524 087 13294.66 654.94 57223.03 88888.00 2008-03-27 04:29:08.524 087 13294.92 654.32 57223.15 88888.00 2008-03-27 04:29:09.524 087 13295.44 654.82 57222.41 88888.00 2008-03-27 04:29:10.524 087 13295.05 654.32 57223.27 88888.00 2008-03-27 04:29:11.524 087 13295.18 654.57 57224.00 88888.00 2008-03-27 04:29:12.524 087 13295.31 654.82 57223.64 88888.00 2008-03-27 04:29:13.524 087 13295.57 654.44 57223.64 88888.00 2008-03-27 04:29:14.524 087 13295.70 654.32 57223.52 88888.00 2008-03-27 04:29:15.524 087 13295.70 654.57 57223.88 88888.00 2008-03-27 04:29:16.524 087 13295.57 654.32 57223.76 88888.00 2008-03-27 04:29:17.524 087 13295.96 654.07 57224.00 88888.00 2008-03-27 04:29:18.524 087 13295.96 654.69 57224.49 88888.00 2008-03-27 04:29:19.524 087 13296.35 654.44 57224.74 88888.00 2008-03-27 04:29:20.524 087 13295.96 654.20 57224.86 88888.00 2008-03-27 04:29:21.524 087 13296.61 654.20 57224.86 88888.00 2008-03-27 04:29:22.524 087 13296.61 653.82 57224.37 88888.00 2008-03-27 04:29:23.524 087 13296.61 654.44 57224.49 88888.00 2008-03-27 04:29:24.524 087 13296.22 653.95 57224.86 88888.00 2008-03-27 04:29:25.524 087 13295.96 655.06 57224.86 88888.00 2008-03-27 04:29:26.524 087 13296.35 654.94 57224.86 88888.00 2008-03-27 04:29:27.524 087 13297.13 654.94 57224.49 88888.00 2008-03-27 04:29:28.524 087 13297.52 655.06 57224.49 88888.00 2008-03-27 04:29:29.524 087 13297.39 654.44 57224.98 88888.00 2008-03-27 04:29:30.524 087 13296.87 654.32 57224.62 88888.00 2008-03-27 04:29:31.524 087 13297.65 655.19 57224.49 88888.00 2008-03-27 04:29:32.524 087 13296.87 654.20 57224.74 88888.00 2008-03-27 04:29:33.524 087 13296.61 654.57 57225.11 88888.00 2008-03-27 04:29:34.524 087 13296.74 654.32 57224.74 88888.00 2008-03-27 04:29:35.524 087 13297.00 655.06 57224.74 88888.00 2008-03-27 04:29:36.524 087 13296.87 654.94 57225.11 88888.00 2008-03-27 04:29:37.524 087 13296.61 654.82 57225.35 88888.00 2008-03-27 04:29:38.524 087 13296.87 654.32 57225.71 88888.00 2008-03-27 04:29:39.524 087 13296.61 654.44 57225.71 88888.00 2008-03-27 04:29:40.524 087 13296.61 654.32 57225.71 88888.00 2008-03-27 04:29:41.524 087 13296.61 654.57 57225.47 88888.00 2008-03-27 04:29:42.524 087 13296.22 654.94 57225.59 88888.00 2008-03-27 04:29:43.524 087 13296.22 654.20 57225.47 88888.00 2008-03-27 04:29:44.524 087 13296.87 654.69 57225.71 88888.00 2008-03-27 04:29:45.524 087 13297.00 654.32 57225.35 88888.00 2008-03-27 04:29:46.524 087 13296.61 654.32 57225.59 88888.00 2008-03-27 04:29:47.524 087 13296.74 654.07 57225.71 88888.00 2008-03-27 04:29:48.524 087 13296.22 654.57 57226.21 88888.00 2008-03-27 04:29:49.524 087 13296.22 654.07 57225.84 88888.00 2008-03-27 04:29:50.524 087 13296.22 654.32 57225.35 88888.00 2008-03-27 04:29:51.524 087 13295.83 653.33 57225.47 88888.00 2008-03-27 04:29:52.524 087 13296.09 654.32 57225.47 88888.00 2008-03-27 04:29:53.524 087 13295.57 653.70 57225.71 88888.00 2008-03-27 04:29:54.524 087 13294.92 653.95 57225.71 88888.00 2008-03-27 04:29:55.524 087 13295.31 653.20 57225.71 88888.00 2008-03-27 04:29:56.524 087 13294.92 652.83 57225.96 88888.00 2008-03-27 04:29:57.524 087 13294.79 653.45 57225.35 88888.00 2008-03-27 04:29:58.524 087 13295.05 654.32 57225.23 88888.00 2008-03-27 04:29:59.524 087 13294.79 652.83 57224.98 88888.00 2008-03-27 04:30:00.524 087 13295.05 653.82 57225.35 88888.00 2008-03-27 04:30:01.524 087 13294.53 652.46 57225.11 88888.00 2008-03-27 04:30:02.524 087 13294.79 653.33 57224.62 88888.00 2008-03-27 04:30:03.524 087 13293.75 652.71 57224.98 88888.00 2008-03-27 04:30:04.524 087 13294.27 652.96 57224.62 88888.00 2008-03-27 04:30:05.524 087 13293.62 652.59 57225.11 88888.00 2008-03-27 04:30:06.524 087 13293.23 651.84 57225.23 88888.00 2008-03-27 04:30:07.524 087 13293.49 652.34 57224.49 88888.00 2008-03-27 04:30:08.524 087 13293.75 651.84 57224.49 88888.00 2008-03-27 04:30:09.524 087 13292.71 652.09 57224.25 88888.00 2008-03-27 04:30:10.524 087 13293.36 652.09 57224.13 88888.00 2008-03-27 04:30:11.524 087 13292.84 651.35 57223.76 88888.00 2008-03-27 04:30:12.524 087 13292.71 652.09 57224.37 88888.00 2008-03-27 04:30:13.524 087 13292.71 650.73 57224.49 88888.00 2008-03-27 04:30:14.524 087 13292.58 651.35 57224.00 88888.00 2008-03-27 04:30:15.524 087 13292.71 651.10 57223.27 88888.00 2008-03-27 04:30:16.524 087 13292.06 650.85 57223.15 88888.00 2008-03-27 04:30:17.524 087 13292.58 650.60 57223.64 88888.00 2008-03-27 04:30:18.524 087 13291.80 650.11 57223.39 88888.00 2008-03-27 04:30:19.524 087 13292.32 651.22 57223.03 88888.00 2008-03-27 04:30:20.524 087 13291.93 650.36 57223.39 88888.00 2008-03-27 04:30:21.524 087 13291.28 650.85 57222.66 88888.00 2008-03-27 04:30:22.524 087 13291.15 649.61 57222.41 88888.00 2008-03-27 04:30:23.524 087 13290.89 650.36 57222.66 88888.00 2008-03-27 04:30:24.524 087 13291.02 650.11 57222.78 88888.00 2008-03-27 04:30:25.524 087 13290.37 650.23 57222.41 88888.00 2008-03-27 04:30:26.524 087 13290.89 648.87 57222.17 88888.00 2008-03-27 04:30:27.524 087 13290.37 650.11 57222.05 88888.00 2008-03-27 04:30:28.524 087 13290.24 650.11 57221.32 88888.00 2008-03-27 04:30:29.524 087 13290.50 649.98 57221.19 88888.00 2008-03-27 04:30:30.524 087 13288.95 649.74 57221.19 88888.00 2008-03-27 04:30:31.524 087 13289.08 650.36 57221.32 88888.00 2008-03-27 04:30:32.524 087 13289.33 649.12 57221.19 88888.00 2008-03-27 04:30:33.524 087 13289.98 649.74 57221.32 88888.00 2008-03-27 04:30:34.524 087 13289.72 649.49 57220.58 88888.00 2008-03-27 04:30:35.524 087 13288.95 649.74 57221.68 88888.00 2008-03-27 04:30:36.524 087 13289.21 649.74 57220.21 88888.00 2008-03-27 04:30:37.524 087 13287.91 649.24 57220.34 88888.00 2008-03-27 04:30:38.524 087 13288.55 649.74 57220.34 88888.00 2008-03-27 04:30:39.524 087 13288.68 649.37 57219.60 88888.00 2008-03-27 04:30:40.524 087 13288.42 649.24 57219.11 88888.00 2008-03-27 04:30:41.524 087 13288.42 648.99 57219.23 88888.00 2008-03-27 04:30:42.524 087 13288.29 649.24 57219.48 88888.00 2008-03-27 04:30:43.524 087 13288.55 649.24 57219.11 88888.00 2008-03-27 04:30:44.524 087 13288.82 648.87 57219.73 88888.00 2008-03-27 04:30:45.524 087 13288.42 649.61 57218.75 88888.00 2008-03-27 04:30:46.524 087 13287.91 648.99 57218.38 88888.00 2008-03-27 04:30:47.524 087 13288.17 649.49 57219.23 88888.00 2008-03-27 04:30:48.524 087 13288.68 649.61 57218.99 88888.00 2008-03-27 04:30:49.524 087 13288.17 649.37 57218.87 88888.00 2008-03-27 04:30:50.524 087 13288.95 649.37 57218.87 88888.00 2008-03-27 04:30:51.524 087 13289.21 648.99 57218.87 88888.00 2008-03-27 04:30:52.524 087 13289.33 648.75 57218.62 88888.00 2008-03-27 04:30:53.524 087 13289.33 649.61 57219.11 88888.00 2008-03-27 04:30:54.524 087 13289.46 649.61 57218.75 88888.00 2008-03-27 04:30:55.524 087 13289.85 650.11 57218.75 88888.00 2008-03-27 04:30:56.524 087 13289.72 650.23 57218.14 88888.00 2008-03-27 04:30:57.524 087 13289.85 649.12 57219.36 88888.00 2008-03-27 04:30:58.524 087 13290.76 649.74 57218.01 88888.00 2008-03-27 04:30:59.524 087 13289.98 649.24 57218.14 88888.00 2008-03-27 04:31:00.524 087 13290.50 649.61 57218.75 88888.00 2008-03-27 04:31:01.524 087 13290.37 649.74 57218.75 88888.00 2008-03-27 04:31:02.524 087 13291.67 649.86 57218.50 88888.00 2008-03-27 04:31:03.524 087 13290.63 649.12 57218.75 88888.00 2008-03-27 04:31:04.524 087 13291.54 649.74 57218.87 88888.00 2008-03-27 04:31:05.524 087 13291.41 649.24 57217.89 88888.00 2008-03-27 04:31:06.524 087 13291.80 649.24 57218.62 88888.00 2008-03-27 04:31:07.524 087 13291.80 648.75 57219.23 88888.00 2008-03-27 04:31:08.524 087 13291.67 649.74 57219.11 88888.00 2008-03-27 04:31:09.524 087 13292.19 649.12 57218.87 88888.00 2008-03-27 04:31:10.524 087 13292.19 649.37 57218.99 88888.00 2008-03-27 04:31:11.524 087 13292.71 648.62 57219.36 88888.00 2008-03-27 04:31:12.524 087 13292.97 649.74 57219.48 88888.00 2008-03-27 04:31:13.524 087 13293.88 648.99 57219.11 88888.00 2008-03-27 04:31:14.524 087 13293.75 648.75 57219.60 88888.00 2008-03-27 04:31:15.524 087 13294.27 648.99 57219.23 88888.00 2008-03-27 04:31:16.524 087 13294.14 648.87 57218.99 88888.00 2008-03-27 04:31:17.524 087 13293.88 648.87 57219.60 88888.00 2008-03-27 04:31:18.524 087 13294.40 648.00 57219.23 88888.00 2008-03-27 04:31:19.524 087 13295.05 648.62 57219.60 88888.00 2008-03-27 04:31:20.524 087 13294.92 648.37 57219.48 88888.00 2008-03-27 04:31:21.524 087 13294.40 648.13 57219.97 88888.00 2008-03-27 04:31:22.524 087 13295.44 648.13 57220.21 88888.00 2008-03-27 04:31:23.524 087 13295.05 647.76 57220.21 88888.00 2008-03-27 04:31:24.524 087 13295.57 647.63 57220.34 88888.00 2008-03-27 04:31:25.524 087 13295.05 648.25 57219.97 88888.00 2008-03-27 04:31:26.524 087 13294.92 648.00 57220.70 88888.00 2008-03-27 04:31:27.524 087 13296.35 647.88 57220.21 88888.00 2008-03-27 04:31:28.524 087 13296.74 647.14 57220.70 88888.00 2008-03-27 04:31:29.524 087 13296.48 647.01 57220.46 88888.00 2008-03-27 04:31:30.524 087 13296.61 647.26 57221.19 88888.00 2008-03-27 04:31:31.524 087 13296.61 646.64 57220.95 88888.00 2008-03-27 04:31:32.524 087 13296.48 646.64 57221.07 88888.00 2008-03-27 04:31:33.524 087 13296.22 646.89 57220.58 88888.00 2008-03-27 04:31:34.524 087 13296.87 646.64 57221.56 88888.00 2008-03-27 04:31:35.524 087 13296.87 646.89 57221.19 88888.00 2008-03-27 04:31:36.524 087 13297.39 646.39 57220.95 88888.00 2008-03-27 04:31:37.524 087 13296.87 646.27 57221.32 88888.00 2008-03-27 04:31:38.524 087 13296.61 645.90 57221.32 88888.00 2008-03-27 04:31:39.524 087 13296.87 646.39 57221.56 88888.00 2008-03-27 04:31:40.524 087 13296.35 645.65 57221.68 88888.00 2008-03-27 04:31:41.524 087 13296.74 646.15 57221.44 88888.00 2008-03-27 04:31:42.524 087 13297.00 645.90 57221.93 88888.00 2008-03-27 04:31:43.524 087 13296.87 645.65 57221.93 88888.00 2008-03-27 04:31:44.524 087 13296.87 644.91 57222.05 88888.00 2008-03-27 04:31:45.524 087 13297.00 645.53 57222.05 88888.00 2008-03-27 04:31:46.524 087 13296.22 645.40 57221.93 88888.00 2008-03-27 04:31:47.524 087 13296.35 644.54 57221.80 88888.00 2008-03-27 04:31:48.524 087 13297.39 644.41 57221.68 88888.00 2008-03-27 04:31:49.524 087 13296.48 644.54 57221.93 88888.00 2008-03-27 04:31:50.524 087 13296.09 645.28 57221.68 88888.00 2008-03-27 04:31:51.524 087 13296.74 644.66 57221.68 88888.00 2008-03-27 04:31:52.524 087 13295.96 644.41 57221.68 88888.00 2008-03-27 04:31:53.524 087 13296.74 644.41 57221.56 88888.00 2008-03-27 04:31:54.524 087 13297.13 644.29 57221.93 88888.00 2008-03-27 04:31:55.524 087 13296.35 643.67 57221.93 88888.00 2008-03-27 04:31:56.524 087 13296.74 643.79 57221.56 88888.00 2008-03-27 04:31:57.524 087 13296.87 643.79 57221.44 88888.00 2008-03-27 04:31:58.524 087 13296.09 643.92 57221.07 88888.00 2008-03-27 04:31:59.524 087 13297.26 644.54 57221.56 88888.00 2008-03-27 04:32:00.524 087 13296.22 643.79 57221.44 88888.00 2008-03-27 04:32:01.524 087 13296.22 643.67 57220.95 88888.00 2008-03-27 04:32:02.524 087 13296.48 642.93 57221.56 88888.00 2008-03-27 04:32:03.524 087 13296.87 642.43 57221.44 88888.00 2008-03-27 04:32:04.524 087 13296.48 643.67 57221.56 88888.00 2008-03-27 04:32:05.524 087 13296.22 642.55 57221.32 88888.00 2008-03-27 04:32:06.524 087 13296.09 643.30 57220.82 88888.00 2008-03-27 04:32:07.524 087 13297.13 643.17 57221.68 88888.00 2008-03-27 04:32:08.524 087 13297.13 642.43 57221.56 88888.00 2008-03-27 04:32:09.524 087 13296.22 642.55 57220.82 88888.00 2008-03-27 04:32:10.524 087 13297.13 642.55 57220.95 88888.00 2008-03-27 04:32:11.524 087 13297.13 643.05 57221.19 88888.00 2008-03-27 04:32:12.524 087 13297.52 642.68 57221.32 88888.00 2008-03-27 04:32:13.524 087 13296.48 642.80 57221.44 88888.00 2008-03-27 04:32:14.524 087 13297.78 641.81 57221.32 88888.00 2008-03-27 04:32:15.524 087 13296.87 642.31 57220.58 88888.00 2008-03-27 04:32:16.524 087 13297.39 641.81 57220.95 88888.00 2008-03-27 04:32:17.524 087 13297.52 641.69 57221.32 88888.00 2008-03-27 04:32:18.524 087 13298.17 642.06 57220.09 88888.00 2008-03-27 04:32:19.524 087 13297.52 642.31 57221.19 88888.00 2008-03-27 04:32:20.524 087 13297.52 641.44 57220.34 88888.00 2008-03-27 04:32:21.524 087 13296.74 641.44 57220.34 88888.00 2008-03-27 04:32:22.524 087 13297.78 640.82 57220.34 88888.00 2008-03-27 04:32:23.524 087 13297.26 641.19 57220.34 88888.00 2008-03-27 04:32:24.524 087 13297.65 641.44 57219.97 88888.00 2008-03-27 04:32:25.524 087 13298.30 641.19 57220.70 88888.00 2008-03-27 04:32:26.524 087 13297.13 640.57 57220.70 88888.00 2008-03-27 04:32:27.524 087 13297.78 640.70 57220.58 88888.00 2008-03-27 04:32:28.524 087 13297.65 640.94 57220.70 88888.00 2008-03-27 04:32:29.524 087 13298.56 641.07 57220.82 88888.00 2008-03-27 04:32:30.524 087 13298.04 640.57 57220.46 88888.00 2008-03-27 04:32:31.524 087 13298.30 640.45 57220.21 88888.00 2008-03-27 04:32:32.524 087 13298.30 640.32 57219.85 88888.00 2008-03-27 04:32:33.524 087 13298.69 639.83 57220.21 88888.00 2008-03-27 04:32:34.524 087 13298.82 640.08 57220.46 88888.00 2008-03-27 04:32:35.524 087 13298.69 640.70 57220.46 88888.00 2008-03-27 04:32:36.524 087 13298.69 640.32 57220.21 88888.00 2008-03-27 04:32:37.524 087 13299.34 640.32 57220.58 88888.00 2008-03-27 04:32:38.524 087 13299.60 640.45 57220.21 88888.00 2008-03-27 04:32:39.524 087 13299.60 639.83 57220.09 88888.00 2008-03-27 04:32:40.524 087 13299.73 640.20 57220.09 88888.00 2008-03-27 04:32:41.524 087 13299.99 640.20 57220.58 88888.00 2008-03-27 04:32:42.524 087 13300.38 640.08 57220.58 88888.00 2008-03-27 04:32:43.524 087 13300.25 640.08 57219.73 88888.00 2008-03-27 04:32:44.524 087 13300.25 639.95 57220.70 88888.00 2008-03-27 04:32:45.524 087 13300.51 639.83 57219.97 88888.00 2008-03-27 04:32:46.524 087 13301.42 639.46 57220.09 88888.00 2008-03-27 04:32:47.524 087 13300.25 639.09 57220.70 88888.00 2008-03-27 04:32:48.524 087 13301.16 639.83 57220.34 88888.00 2008-03-27 04:32:49.524 087 13301.68 639.21 57219.97 88888.00 2008-03-27 04:32:50.524 087 13301.29 638.59 57220.09 88888.00 2008-03-27 04:32:51.524 087 13300.51 639.21 57219.97 88888.00 2008-03-27 04:32:52.524 087 13301.55 638.96 57219.85 88888.00 2008-03-27 04:32:53.524 087 13301.42 638.71 57219.60 88888.00 2008-03-27 04:32:54.524 087 13301.81 638.71 57220.21 88888.00 2008-03-27 04:32:55.524 087 13301.42 638.22 57220.09 88888.00 2008-03-27 04:32:56.524 087 13301.03 638.84 57219.97 88888.00 2008-03-27 04:32:57.524 087 13300.90 638.84 57220.21 88888.00 2008-03-27 04:32:58.524 087 13301.16 638.34 57220.21 88888.00 2008-03-27 04:32:59.524 087 13301.03 638.47 57220.58 88888.00 2008-03-27 04:33:00.524 087 13300.64 638.84 57219.48 88888.00 2008-03-27 04:33:01.524 087 13301.03 637.97 57220.34 88888.00 2008-03-27 04:33:02.524 087 13301.16 637.97 57220.34 88888.00 2008-03-27 04:33:03.524 087 13301.16 638.09 57220.82 88888.00 2008-03-27 04:33:04.524 087 13301.03 638.09 57220.34 88888.00 2008-03-27 04:33:05.524 087 13301.42 638.22 57219.73 88888.00 2008-03-27 04:33:06.524 087 13301.68 636.86 57219.97 88888.00 2008-03-27 04:33:07.524 087 13301.29 637.72 57220.09 88888.00 2008-03-27 04:33:08.524 087 13301.81 637.23 57219.73 88888.00 2008-03-27 04:33:09.524 087 13301.81 637.10 57220.34 88888.00 2008-03-27 04:33:10.524 087 13300.51 637.10 57220.09 88888.00 2008-03-27 04:33:11.524 087 13301.03 636.48 57219.23 88888.00 2008-03-27 04:33:12.524 087 13301.03 636.24 57219.48 88888.00 2008-03-27 04:33:13.524 087 13301.42 636.48 57219.48 88888.00 2008-03-27 04:33:14.524 087 13301.16 635.99 57219.60 88888.00 2008-03-27 04:33:15.524 087 13299.99 636.48 57219.60 88888.00 2008-03-27 04:33:16.524 087 13300.90 635.62 57219.11 88888.00 2008-03-27 04:33:17.524 087 13300.12 635.87 57218.99 88888.00 2008-03-27 04:33:18.524 087 13299.86 635.87 57218.99 88888.00 2008-03-27 04:33:19.524 087 13299.86 634.87 57219.48 88888.00 2008-03-27 04:33:20.524 087 13299.86 634.38 57218.38 88888.00 2008-03-27 04:33:21.524 087 13298.69 634.87 57218.87 88888.00 2008-03-27 04:33:22.524 087 13299.08 634.38 57218.38 88888.00 2008-03-27 04:33:23.524 087 13298.95 634.26 57217.89 88888.00 2008-03-27 04:33:24.524 087 13298.56 634.01 57218.38 88888.00 2008-03-27 04:33:25.524 087 13298.30 633.88 57217.89 88888.00 2008-03-27 04:33:26.524 087 13298.04 633.26 57217.40 88888.00 2008-03-27 04:33:27.524 087 13297.65 633.39 57218.14 88888.00 2008-03-27 04:33:28.524 087 13297.78 633.76 57217.77 88888.00 2008-03-27 04:33:29.524 087 13297.91 632.89 57217.28 88888.00 2008-03-27 04:33:30.524 087 13297.52 633.14 57217.40 88888.00 2008-03-27 04:33:31.524 087 13297.00 632.40 57216.91 88888.00 2008-03-27 04:33:32.524 087 13297.26 633.02 57215.93 88888.00 2008-03-27 04:33:33.524 087 13297.26 632.27 57216.55 88888.00 2008-03-27 04:33:34.524 087 13297.13 632.52 57216.30 88888.00 2008-03-27 04:33:35.524 087 13296.61 632.52 57216.18 88888.00 2008-03-27 04:33:36.524 087 13297.13 632.40 57215.45 88888.00 2008-03-27 04:33:37.524 087 13297.13 632.15 57216.06 88888.00 2008-03-27 04:33:38.524 087 13296.09 630.66 57215.93 88888.00 2008-03-27 04:33:39.524 087 13296.35 632.27 57215.20 88888.00 2008-03-27 04:33:40.524 087 13296.22 631.53 57215.45 88888.00 2008-03-27 04:33:41.524 087 13295.70 630.91 57214.96 88888.00 2008-03-27 04:33:42.524 087 13295.70 630.79 57215.08 88888.00 2008-03-27 04:33:43.524 087 13296.09 631.28 57214.59 88888.00 2008-03-27 04:33:44.524 087 13295.83 630.66 57214.71 88888.00 2008-03-27 04:33:45.524 087 13295.83 630.54 57214.59 88888.00 2008-03-27 04:33:46.524 087 13295.70 630.29 57213.98 88888.00 2008-03-27 04:33:47.524 087 13295.57 629.92 57213.73 88888.00 2008-03-27 04:33:48.524 087 13295.57 630.04 57213.73 88888.00 2008-03-27 04:33:49.524 087 13295.31 629.55 57213.73 88888.00 2008-03-27 04:33:50.524 087 13295.57 630.04 57213.25 88888.00 2008-03-27 04:33:51.524 087 13295.31 629.55 57213.25 88888.00 2008-03-27 04:33:52.524 087 13294.92 629.80 57213.86 88888.00 2008-03-27 04:33:53.524 087 13295.18 629.05 57213.25 88888.00 2008-03-27 04:33:54.524 087 13294.92 629.55 57212.76 88888.00 2008-03-27 04:33:55.524 087 13294.79 629.18 57212.88 88888.00 2008-03-27 04:33:56.524 087 13295.05 629.05 57212.76 88888.00 2008-03-27 04:33:57.524 087 13294.92 628.56 57213.12 88888.00 2008-03-27 04:33:58.524 087 13295.05 628.68 57213.00 88888.00 2008-03-27 04:33:59.524 087 13295.18 629.55 57212.39 88888.00 2008-03-27 04:34:00.524 087 13294.40 629.05 57212.51 88888.00 2008-03-27 04:34:01.524 087 13294.40 628.68 57211.90 88888.00 2008-03-27 04:34:02.524 087 13294.40 628.31 57211.78 88888.00 2008-03-27 04:34:03.524 087 13294.27 628.06 57211.90 88888.00 2008-03-27 04:34:04.524 087 13294.79 628.68 57211.90 88888.00 2008-03-27 04:34:05.524 087 13294.40 627.94 57212.02 88888.00 2008-03-27 04:34:06.524 087 13293.88 627.44 57211.04 88888.00 2008-03-27 04:34:07.524 087 13294.66 627.94 57211.41 88888.00 2008-03-27 04:34:08.524 087 13294.40 628.06 57211.41 88888.00 2008-03-27 04:34:09.524 087 13294.01 627.81 57211.29 88888.00 2008-03-27 04:34:10.524 087 13294.66 628.43 57211.54 88888.00 2008-03-27 04:34:11.524 087 13294.27 627.07 57211.04 88888.00 2008-03-27 04:34:12.524 087 13294.40 627.69 57211.66 88888.00 2008-03-27 04:34:13.524 087 13293.36 627.07 57211.17 88888.00 2008-03-27 04:34:14.524 087 13293.36 627.32 57211.66 88888.00 2008-03-27 04:34:15.524 087 13293.75 627.32 57211.41 88888.00 2008-03-27 04:34:16.524 087 13293.49 626.95 57211.41 88888.00 2008-03-27 04:34:17.524 087 13293.62 627.32 57210.92 88888.00 2008-03-27 04:34:18.524 087 13292.97 626.95 57210.43 88888.00 2008-03-27 04:34:19.524 087 13293.23 626.70 57211.04 88888.00 2008-03-27 04:34:20.524 087 13293.49 626.45 57211.17 88888.00 2008-03-27 04:34:21.524 087 13292.84 626.33 57211.29 88888.00 2008-03-27 04:34:22.524 087 13292.97 626.08 57210.92 88888.00 2008-03-27 04:34:23.524 087 13292.32 625.83 57210.68 88888.00 2008-03-27 04:34:24.524 087 13291.93 626.45 57210.31 88888.00 2008-03-27 04:34:25.524 087 13292.71 625.59 57209.58 88888.00 2008-03-27 04:34:26.524 087 13292.19 626.08 57210.55 88888.00 2008-03-27 04:34:27.524 087 13292.06 625.83 57210.07 88888.00 2008-03-27 04:34:28.524 087 13291.93 626.33 57210.43 88888.00 2008-03-27 04:34:29.524 087 13291.67 625.71 57209.58 88888.00 2008-03-27 04:34:30.524 087 13291.80 626.33 57209.70 88888.00 2008-03-27 04:34:31.524 087 13290.89 625.34 57209.58 88888.00 2008-03-27 04:34:32.524 087 13291.02 625.21 57209.95 88888.00 2008-03-27 04:34:33.524 087 13291.41 625.71 57209.45 88888.00 2008-03-27 04:34:34.524 087 13291.15 624.97 57209.09 88888.00 2008-03-27 04:34:35.524 087 13291.15 625.83 57208.84 88888.00 2008-03-27 04:34:36.524 087 13290.37 625.34 57209.21 88888.00 2008-03-27 04:34:37.524 087 13289.72 624.59 57208.60 88888.00 2008-03-27 04:34:38.524 087 13290.24 625.34 57209.09 88888.00 2008-03-27 04:34:39.524 087 13290.24 624.97 57208.84 88888.00 2008-03-27 04:34:40.524 087 13289.21 624.72 57208.23 88888.00 2008-03-27 04:34:41.524 087 13290.11 624.84 57207.87 88888.00 2008-03-27 04:34:42.524 087 13289.46 624.59 57208.84 88888.00 2008-03-27 04:34:43.524 087 13289.46 625.21 57207.50 88888.00 2008-03-27 04:34:44.524 087 13289.21 624.72 57207.62 88888.00 2008-03-27 04:34:45.524 087 13288.95 624.72 57208.48 88888.00 2008-03-27 04:34:46.524 087 13288.68 623.60 57208.11 88888.00 2008-03-27 04:34:47.524 087 13288.17 624.35 57207.25 88888.00 2008-03-27 04:34:48.524 087 13288.68 624.72 57207.38 88888.00 2008-03-27 04:34:49.524 087 13287.78 623.85 57207.13 88888.00 2008-03-27 04:34:50.524 087 13287.91 623.73 57206.64 88888.00 2008-03-27 04:34:51.524 087 13287.39 624.22 57206.52 88888.00 2008-03-27 04:34:52.524 087 13287.26 624.35 57207.01 88888.00 2008-03-27 04:34:53.524 087 13287.39 623.73 57207.01 88888.00 2008-03-27 04:34:54.524 087 13286.35 623.60 57206.64 88888.00 2008-03-27 04:34:55.524 087 13286.61 623.85 57206.64 88888.00 2008-03-27 04:34:56.524 087 13285.57 623.48 57205.91 88888.00 2008-03-27 04:34:57.524 087 13285.05 622.37 57206.03 88888.00 2008-03-27 04:34:58.524 087 13285.70 623.23 57205.66 88888.00 2008-03-27 04:34:59.524 087 13285.83 622.74 57206.03 88888.00 2008-03-27 04:35:00.524 087 13285.05 623.48 57205.54 88888.00 2008-03-27 04:35:01.524 087 13284.92 622.37 57205.66 88888.00 2008-03-27 04:35:02.524 087 13284.40 622.24 57205.18 88888.00 2008-03-27 04:35:03.524 087 13284.01 622.61 57205.18 88888.00 2008-03-27 04:35:04.524 087 13282.97 621.87 57204.44 88888.00 2008-03-27 04:35:05.524 087 13283.62 622.98 57204.32 88888.00 2008-03-27 04:35:06.524 087 13283.36 622.86 57204.32 88888.00 2008-03-27 04:35:07.524 087 13283.23 622.24 57204.20 88888.00 2008-03-27 04:35:08.524 087 13282.84 621.99 57203.83 88888.00 2008-03-27 04:35:09.524 087 13282.45 622.12 57204.20 88888.00 2008-03-27 04:35:10.524 087 13281.93 621.62 57203.46 88888.00 2008-03-27 04:35:11.524 087 13282.71 621.99 57203.71 88888.00 2008-03-27 04:35:12.524 087 13281.15 621.99 57203.34 88888.00 2008-03-27 04:35:13.524 087 13281.41 622.12 57202.98 88888.00 2008-03-27 04:35:14.524 087 13281.15 621.99 57202.85 88888.00 2008-03-27 04:35:15.524 087 13280.89 621.87 57202.85 88888.00 2008-03-27 04:35:16.524 087 13281.41 621.87 57202.48 88888.00 2008-03-27 04:35:17.524 087 13280.76 621.62 57202.12 88888.00 2008-03-27 04:35:18.524 087 13281.41 621.13 57202.36 88888.00 2008-03-27 04:35:19.524 087 13279.85 621.13 57201.75 88888.00 2008-03-27 04:35:20.524 087 13279.85 621.99 57201.88 88888.00 2008-03-27 04:35:21.524 087 13280.37 621.50 57201.39 88888.00 2008-03-27 04:35:22.524 087 13280.11 621.13 57202.24 88888.00 2008-03-27 04:35:23.524 087 13280.37 621.13 57200.77 88888.00 2008-03-27 04:35:24.524 087 13279.98 620.88 57201.51 88888.00 2008-03-27 04:35:25.524 087 13278.81 621.62 57201.02 88888.00 2008-03-27 04:35:26.524 087 13279.20 621.50 57200.89 88888.00 2008-03-27 04:35:27.524 087 13279.46 621.37 57201.02 88888.00 2008-03-27 04:35:28.524 087 13279.46 620.88 57200.77 88888.00 2008-03-27 04:35:29.524 087 13279.85 620.88 57200.41 88888.00 2008-03-27 04:35:30.524 087 13279.46 620.38 57200.29 88888.00 2008-03-27 04:35:31.524 087 13278.94 620.88 57200.16 88888.00 2008-03-27 04:35:32.524 087 13278.42 621.00 57199.92 88888.00 2008-03-27 04:35:33.524 087 13279.59 620.26 57200.16 88888.00 2008-03-27 04:35:34.523 087 13279.07 620.88 57200.04 88888.00 2008-03-27 04:35:35.523 087 13279.07 620.26 57199.67 88888.00 2008-03-27 04:35:36.523 087 13279.33 620.38 57199.43 88888.00 2008-03-27 04:35:37.523 087 13279.72 620.14 57199.06 88888.00 2008-03-27 04:35:38.523 087 13278.94 620.26 57199.18 88888.00 2008-03-27 04:35:39.523 087 13279.20 620.51 57198.94 88888.00 2008-03-27 04:35:40.523 087 13278.55 619.89 57199.18 88888.00 2008-03-27 04:35:41.523 087 13278.81 620.38 57198.70 88888.00 2008-03-27 04:35:42.523 087 13279.72 619.64 57198.94 88888.00 2008-03-27 04:35:43.523 087 13278.29 620.01 57198.94 88888.00 2008-03-27 04:35:44.523 087 13278.81 619.76 57198.45 88888.00 2008-03-27 04:35:45.523 087 13278.81 618.90 57198.57 88888.00 2008-03-27 04:35:46.523 087 13279.33 619.02 57199.18 88888.00 2008-03-27 04:35:47.523 087 13278.94 619.27 57198.70 88888.00 2008-03-27 04:35:48.523 087 13279.20 619.39 57198.09 88888.00 2008-03-27 04:35:49.523 087 13278.81 618.90 57198.09 88888.00 2008-03-27 04:35:50.523 087 13278.81 619.39 57198.45 88888.00 2008-03-27 04:35:51.523 087 13278.94 619.27 57198.70 88888.00 2008-03-27 04:35:52.523 087 13278.94 619.02 57198.57 88888.00 2008-03-27 04:35:53.523 087 13278.94 618.77 57198.21 88888.00 2008-03-27 04:35:54.523 087 13279.46 618.77 57198.21 88888.00 2008-03-27 04:35:55.523 087 13279.72 618.77 57198.33 88888.00 2008-03-27 04:35:56.523 087 13279.33 618.65 57198.09 88888.00 2008-03-27 04:35:57.523 087 13279.46 618.28 57197.47 88888.00 2008-03-27 04:35:58.523 087 13279.33 618.90 57197.72 88888.00 2008-03-27 04:35:59.523 087 13279.33 618.28 57197.96 88888.00 2008-03-27 04:36:00.523 087 13279.85 618.15 57198.09 88888.00 2008-03-27 04:36:01.523 087 13279.46 618.28 57198.57 88888.00 2008-03-27 04:36:02.523 087 13279.20 618.03 57197.59 88888.00 2008-03-27 04:36:03.523 087 13279.98 617.78 57197.72 88888.00 2008-03-27 04:36:04.523 087 13279.85 617.66 57197.59 88888.00 2008-03-27 04:36:05.523 087 13279.20 617.66 57197.72 88888.00 2008-03-27 04:36:06.523 087 13278.55 617.78 57197.35 88888.00 2008-03-27 04:36:07.523 087 13279.46 618.03 57197.96 88888.00 2008-03-27 04:36:08.523 087 13279.20 616.67 57197.47 88888.00 2008-03-27 04:36:09.523 087 13278.81 617.29 57197.72 88888.00 2008-03-27 04:36:10.523 087 13278.81 617.41 57197.47 88888.00 2008-03-27 04:36:11.523 087 13278.29 617.04 57197.35 88888.00 2008-03-27 04:36:12.523 087 13278.68 616.17 57197.47 88888.00 2008-03-27 04:36:13.523 087 13279.33 617.04 57197.23 88888.00 2008-03-27 04:36:14.523 087 13278.81 616.42 57197.96 88888.00 2008-03-27 04:36:15.523 087 13278.81 616.54 57196.62 88888.00 2008-03-27 04:36:16.523 087 13278.94 616.54 57197.72 88888.00 2008-03-27 04:36:17.523 087 13278.81 616.67 57197.47 88888.00 2008-03-27 04:36:18.523 087 13278.81 616.05 57197.59 88888.00 2008-03-27 04:36:19.523 087 13279.33 616.17 57197.47 88888.00 2008-03-27 04:36:20.523 087 13279.07 616.42 57196.98 88888.00 2008-03-27 04:36:21.523 087 13278.94 615.92 57196.62 88888.00 2008-03-27 04:36:22.523 087 13278.55 615.68 57196.50 88888.00 2008-03-27 04:36:23.523 087 13279.85 615.43 57196.86 88888.00 2008-03-27 04:36:24.523 087 13278.94 616.05 57196.98 88888.00 2008-03-27 04:36:25.523 087 13279.20 616.17 57197.23 88888.00 2008-03-27 04:36:26.523 087 13279.20 615.92 57197.35 88888.00 2008-03-27 04:36:27.523 087 13279.59 616.54 57197.72 88888.00 2008-03-27 04:36:28.523 087 13278.94 615.92 57197.59 88888.00 2008-03-27 04:36:29.523 087 13278.68 616.17 57197.23 88888.00 2008-03-27 04:36:30.523 087 13279.59 616.05 57197.35 88888.00 2008-03-27 04:36:31.523 087 13279.59 615.18 57196.50 88888.00 2008-03-27 04:36:32.523 087 13279.20 615.43 57196.98 88888.00 2008-03-27 04:36:33.523 087 13278.81 615.43 57196.98 88888.00 2008-03-27 04:36:34.523 087 13279.07 615.68 57196.86 88888.00 2008-03-27 04:36:35.523 087 13279.46 615.55 57196.62 88888.00 2008-03-27 04:36:36.523 087 13278.94 615.18 57196.98 88888.00 2008-03-27 04:36:37.523 087 13279.59 614.69 57196.62 88888.00 2008-03-27 04:36:38.523 087 13279.33 615.55 57196.86 88888.00 2008-03-27 04:36:39.523 087 13279.20 614.69 57196.62 88888.00 2008-03-27 04:36:40.523 087 13280.24 615.68 57196.74 88888.00 2008-03-27 04:36:41.523 087 13279.72 615.06 57197.11 88888.00 2008-03-27 04:36:42.523 087 13279.72 614.31 57197.35 88888.00 2008-03-27 04:36:43.523 087 13279.07 615.06 57197.35 88888.00 2008-03-27 04:36:44.523 087 13279.59 615.18 57196.86 88888.00 2008-03-27 04:36:45.523 087 13279.20 615.80 57196.62 88888.00 2008-03-27 04:36:46.523 087 13279.46 614.56 57196.62 88888.00 2008-03-27 04:36:47.523 087 13279.59 614.44 57197.11 88888.00 2008-03-27 04:36:48.523 087 13279.20 614.44 57197.35 88888.00 2008-03-27 04:36:49.523 087 13278.42 614.81 57196.74 88888.00 2008-03-27 04:36:50.523 087 13278.42 614.56 57196.86 88888.00 2008-03-27 04:36:51.523 087 13278.03 614.31 57196.25 88888.00 2008-03-27 04:36:52.523 087 13278.16 614.44 57197.23 88888.00 2008-03-27 04:36:53.523 087 13278.16 614.07 57196.25 88888.00 2008-03-27 04:36:54.523 087 13278.68 613.82 57197.11 88888.00 2008-03-27 04:36:55.523 087 13278.03 614.31 57196.98 88888.00 2008-03-27 04:36:56.523 087 13278.16 613.32 57196.00 88888.00 2008-03-27 04:36:57.523 087 13278.42 614.31 57196.50 88888.00 2008-03-27 04:36:58.523 087 13277.64 613.82 57196.00 88888.00 2008-03-27 04:36:59.523 087 13278.55 612.95 57196.25 88888.00 2008-03-27 04:37:00.523 087 13278.29 613.70 57196.13 88888.00 2008-03-27 04:37:01.523 087 13278.29 613.32 57195.52 88888.00 2008-03-27 04:37:02.523 087 13277.38 613.70 57196.13 88888.00 2008-03-27 04:37:03.523 087 13278.03 613.32 57196.25 88888.00 2008-03-27 04:37:04.523 087 13278.29 612.58 57195.64 88888.00 2008-03-27 04:37:05.523 087 13278.42 612.83 57195.52 88888.00 2008-03-27 04:37:06.523 087 13277.64 612.95 57195.52 88888.00 2008-03-27 04:37:07.523 087 13277.77 612.83 57196.00 88888.00 2008-03-27 04:37:08.523 087 13277.25 612.46 57194.91 88888.00 2008-03-27 04:37:09.523 087 13277.77 612.46 57195.76 88888.00 2008-03-27 04:37:10.523 087 13277.25 612.70 57195.52 88888.00 2008-03-27 04:37:11.523 087 13277.12 612.70 57195.27 88888.00 2008-03-27 04:37:12.523 087 13276.73 611.84 57194.54 88888.00 2008-03-27 04:37:13.523 087 13276.21 611.96 57194.91 88888.00 2008-03-27 04:37:14.523 087 13276.73 611.96 57195.27 88888.00 2008-03-27 04:37:15.523 087 13276.08 611.59 57194.42 88888.00 2008-03-27 04:37:16.523 087 13276.08 611.71 57195.15 88888.00 2008-03-27 04:37:17.523 087 13275.95 611.84 57195.15 88888.00 2008-03-27 04:37:18.523 087 13275.56 612.09 57194.05 88888.00 2008-03-27 04:37:19.523 087 13275.56 611.96 57195.03 88888.00 2008-03-27 04:37:20.523 087 13276.08 611.59 57194.17 88888.00 2008-03-27 04:37:21.523 087 13275.69 611.22 57194.05 88888.00 2008-03-27 04:37:22.523 087 13276.47 611.71 57194.05 88888.00 2008-03-27 04:37:23.523 087 13275.95 611.22 57193.44 88888.00 2008-03-27 04:37:24.523 087 13276.21 610.85 57193.56 88888.00 2008-03-27 04:37:25.523 087 13275.95 611.34 57194.17 88888.00 2008-03-27 04:37:26.523 087 13275.95 611.34 57194.05 88888.00 2008-03-27 04:37:27.523 087 13276.60 611.22 57193.44 88888.00 2008-03-27 04:37:28.523 087 13276.21 611.09 57193.93 88888.00 2008-03-27 04:37:29.523 087 13276.73 610.48 57194.05 88888.00 2008-03-27 04:37:30.523 087 13276.73 610.48 57194.05 88888.00 2008-03-27 04:37:31.523 087 13276.21 611.22 57193.20 88888.00 2008-03-27 04:37:32.523 087 13276.34 610.72 57193.68 88888.00 2008-03-27 04:37:33.523 087 13277.25 610.35 57192.70 88888.00 2008-03-27 04:37:34.523 087 13277.38 611.09 57193.32 88888.00 2008-03-27 04:37:35.523 087 13277.25 610.97 57193.44 88888.00 2008-03-27 04:37:36.523 087 13277.25 610.60 57193.56 88888.00 2008-03-27 04:37:37.523 087 13276.86 610.97 57193.93 88888.00 2008-03-27 04:37:38.523 087 13277.12 610.10 57193.68 88888.00 2008-03-27 04:37:39.523 087 13277.64 610.35 57193.32 88888.00 2008-03-27 04:37:40.523 087 13276.99 610.72 57193.44 88888.00 2008-03-27 04:37:41.523 087 13277.64 611.22 57193.56 88888.00 2008-03-27 04:37:42.523 087 13277.64 610.23 57193.44 88888.00 2008-03-27 04:37:43.523 087 13277.64 610.48 57193.93 88888.00 2008-03-27 04:37:44.523 087 13278.16 610.60 57193.44 88888.00 2008-03-27 04:37:45.523 087 13277.77 610.72 57193.32 88888.00 2008-03-27 04:37:46.523 087 13278.16 610.60 57193.68 88888.00 2008-03-27 04:37:47.523 087 13277.90 610.48 57194.05 88888.00 2008-03-27 04:37:48.523 087 13278.03 610.85 57193.68 88888.00 2008-03-27 04:37:49.523 087 13278.16 611.09 57193.44 88888.00 2008-03-27 04:37:50.523 087 13278.03 610.35 57193.44 88888.00 2008-03-27 04:37:51.523 087 13277.90 610.97 57193.56 88888.00 2008-03-27 04:37:52.523 087 13278.03 610.72 57192.83 88888.00 2008-03-27 04:37:53.523 087 13278.29 611.09 57193.68 88888.00 2008-03-27 04:37:54.523 087 13278.55 610.85 57193.44 88888.00 2008-03-27 04:37:55.523 087 13277.51 611.09 57193.56 88888.00 2008-03-27 04:37:56.523 087 13278.42 612.58 57193.32 88888.00 2008-03-27 04:37:57.523 087 13278.55 611.47 57193.07 88888.00 2008-03-27 04:37:58.523 087 13277.90 611.47 57193.32 88888.00 2008-03-27 04:37:59.523 087 13277.77 612.33 57192.58 88888.00 2008-03-27 04:38:00.523 087 13278.29 611.71 57193.44 88888.00 2008-03-27 04:38:01.523 087 13278.55 611.59 57193.80 88888.00 2008-03-27 04:38:02.523 087 13278.42 611.96 57193.44 88888.00 2008-03-27 04:38:03.523 087 13278.55 612.21 57193.80 88888.00 2008-03-27 04:38:04.523 087 13278.68 611.47 57193.56 88888.00 2008-03-27 04:38:05.523 087 13278.16 612.70 57193.07 88888.00 2008-03-27 04:38:06.523 087 13278.16 612.21 57194.29 88888.00 2008-03-27 04:38:07.523 087 13278.16 612.58 57193.32 88888.00 2008-03-27 04:38:08.523 087 13278.94 612.33 57193.93 88888.00 2008-03-27 04:38:09.523 087 13278.42 612.58 57193.56 88888.00 2008-03-27 04:38:10.523 087 13278.81 612.70 57194.05 88888.00 2008-03-27 04:38:11.523 087 13278.81 612.95 57193.68 88888.00 2008-03-27 04:38:12.523 087 13279.07 612.70 57193.07 88888.00 2008-03-27 04:38:13.523 087 13278.81 612.33 57193.20 88888.00 2008-03-27 04:38:14.523 087 13278.42 612.70 57193.44 88888.00 2008-03-27 04:38:15.523 087 13278.68 612.70 57193.68 88888.00 2008-03-27 04:38:16.523 087 13279.33 613.08 57193.80 88888.00 2008-03-27 04:38:17.523 087 13279.20 612.83 57194.17 88888.00 2008-03-27 04:38:18.523 087 13277.90 613.20 57193.44 88888.00 2008-03-27 04:38:19.523 087 13278.29 612.83 57192.95 88888.00 2008-03-27 04:38:20.523 087 13278.03 612.70 57193.80 88888.00 2008-03-27 04:38:21.523 087 13278.68 613.94 57194.29 88888.00 2008-03-27 04:38:22.523 087 13278.68 613.20 57193.68 88888.00 2008-03-27 04:38:23.523 087 13277.90 613.45 57193.20 88888.00 2008-03-27 04:38:24.523 087 13278.68 613.70 57193.68 88888.00 2008-03-27 04:38:25.523 087 13279.20 612.46 57193.56 88888.00 2008-03-27 04:38:26.523 087 13278.55 612.95 57193.20 88888.00 2008-03-27 04:38:27.523 087 13278.29 613.57 57193.56 88888.00 2008-03-27 04:38:28.523 087 13278.81 613.94 57193.80 88888.00 2008-03-27 04:38:29.523 087 13278.42 613.57 57193.44 88888.00 2008-03-27 04:38:30.523 087 13278.29 613.45 57193.80 88888.00 2008-03-27 04:38:31.523 087 13278.03 613.45 57193.56 88888.00 2008-03-27 04:38:32.523 087 13278.94 613.08 57193.56 88888.00 2008-03-27 04:38:33.523 087 13278.29 613.20 57193.68 88888.00 2008-03-27 04:38:34.523 087 13278.55 613.32 57193.93 88888.00 2008-03-27 04:38:35.523 087 13278.55 613.70 57193.93 88888.00 2008-03-27 04:38:36.523 087 13278.81 613.32 57193.68 88888.00 2008-03-27 04:38:37.523 087 13278.29 613.08 57193.07 88888.00 2008-03-27 04:38:38.523 087 13278.68 613.20 57193.68 88888.00 2008-03-27 04:38:39.523 087 13278.03 613.20 57193.68 88888.00 2008-03-27 04:38:40.523 087 13278.55 612.70 57194.17 88888.00 2008-03-27 04:38:41.523 087 13278.55 613.45 57193.32 88888.00 2008-03-27 04:38:42.523 087 13277.77 612.95 57194.05 88888.00 2008-03-27 04:38:43.523 087 13278.94 613.20 57193.32 88888.00 2008-03-27 04:38:44.523 087 13278.94 613.20 57193.56 88888.00 2008-03-27 04:38:45.523 087 13278.94 612.09 57194.05 88888.00 2008-03-27 04:38:46.523 087 13279.72 612.46 57193.56 88888.00 2008-03-27 04:38:47.523 087 13279.20 612.70 57193.32 88888.00 2008-03-27 04:38:48.523 087 13279.59 611.96 57193.07 88888.00 2008-03-27 04:38:49.523 087 13279.46 612.21 57193.44 88888.00 2008-03-27 04:38:50.523 087 13279.33 612.33 57193.80 88888.00 2008-03-27 04:38:51.523 087 13280.11 612.33 57193.93 88888.00 2008-03-27 04:38:52.523 087 13279.98 612.33 57193.56 88888.00 2008-03-27 04:38:53.523 087 13280.24 611.84 57193.20 88888.00 2008-03-27 04:38:54.523 087 13279.07 611.71 57193.56 88888.00 2008-03-27 04:38:55.523 087 13279.98 612.83 57193.68 88888.00 2008-03-27 04:38:56.523 087 13280.11 611.71 57193.68 88888.00 2008-03-27 04:38:57.523 087 13280.24 611.71 57193.56 88888.00 2008-03-27 04:38:58.523 087 13279.98 610.97 57194.54 88888.00 2008-03-27 04:38:59.523 087 13280.11 611.34 57193.68 88888.00 2008-03-27 04:39:00.523 087 13280.24 611.59 57193.80 88888.00 2008-03-27 04:39:01.523 087 13280.50 611.22 57193.93 88888.00 2008-03-27 04:39:02.523 087 13280.50 611.71 57193.32 88888.00 2008-03-27 04:39:03.523 087 13280.63 611.22 57193.93 88888.00 2008-03-27 04:39:04.523 087 13280.37 610.72 57193.80 88888.00 2008-03-27 04:39:05.523 087 13279.72 611.47 57193.80 88888.00 2008-03-27 04:39:06.523 087 13279.72 611.09 57194.17 88888.00 2008-03-27 04:39:07.523 087 13280.37 610.97 57193.68 88888.00 2008-03-27 04:39:08.523 087 13279.85 610.97 57193.80 88888.00 2008-03-27 04:39:09.523 087 13279.59 611.09 57193.56 88888.00 2008-03-27 04:39:10.523 087 13280.37 610.72 57193.80 88888.00 2008-03-27 04:39:11.523 087 13280.24 611.09 57193.44 88888.00 2008-03-27 04:39:12.523 087 13279.59 609.98 57193.80 88888.00 2008-03-27 04:39:13.523 087 13279.46 610.60 57193.56 88888.00 2008-03-27 04:39:14.523 087 13279.85 609.98 57193.68 88888.00 2008-03-27 04:39:15.523 087 13279.20 610.72 57193.80 88888.00 2008-03-27 04:39:16.523 087 13279.72 610.23 57193.68 88888.00 2008-03-27 04:39:17.523 087 13278.94 609.98 57193.56 88888.00 2008-03-27 04:39:18.523 087 13278.81 610.60 57193.68 88888.00 2008-03-27 04:39:19.523 087 13279.07 609.98 57193.20 88888.00 2008-03-27 04:39:20.523 087 13278.81 608.49 57193.20 88888.00 2008-03-27 04:39:21.523 087 13278.68 609.98 57192.70 88888.00 2008-03-27 04:39:22.523 087 13278.81 609.11 57192.95 88888.00 2008-03-27 04:39:23.523 087 13278.29 609.86 57192.46 88888.00 2008-03-27 04:39:24.523 087 13277.38 609.98 57192.83 88888.00 2008-03-27 04:39:25.523 087 13277.90 609.11 57192.95 88888.00 2008-03-27 04:39:26.523 087 13277.90 608.99 57192.46 88888.00 2008-03-27 04:39:27.523 087 13277.77 608.99 57193.07 88888.00 2008-03-27 04:39:28.523 087 13277.12 608.74 57192.34 88888.00 2008-03-27 04:39:29.523 087 13277.51 608.37 57191.97 88888.00 2008-03-27 04:39:30.523 087 13276.99 608.87 57192.46 88888.00 2008-03-27 04:39:31.523 087 13276.99 608.12 57192.21 88888.00 2008-03-27 04:39:32.523 087 13276.47 608.37 57192.70 88888.00 2008-03-27 04:39:33.523 087 13276.34 608.25 57191.61 88888.00 2008-03-27 04:39:34.523 087 13276.99 608.25 57191.73 88888.00 2008-03-27 04:39:35.523 087 13276.34 608.25 57192.34 88888.00 2008-03-27 04:39:36.523 087 13276.60 608.00 57191.24 88888.00 2008-03-27 04:39:37.523 087 13276.34 608.00 57191.85 88888.00 2008-03-27 04:39:38.523 087 13275.56 607.63 57191.48 88888.00 2008-03-27 04:39:39.523 087 13275.56 608.00 57192.21 88888.00 2008-03-27 04:39:40.523 087 13275.69 608.25 57191.48 88888.00 2008-03-27 04:39:41.523 087 13275.04 607.50 57191.61 88888.00 2008-03-27 04:39:42.523 087 13275.30 608.12 57190.50 88888.00 2008-03-27 04:39:43.523 087 13275.17 607.38 57190.99 88888.00 2008-03-27 04:39:44.523 087 13274.65 607.50 57191.11 88888.00 2008-03-27 04:39:45.523 087 13274.91 607.38 57190.62 88888.00 2008-03-27 04:39:46.523 087 13274.52 606.39 57190.99 88888.00 2008-03-27 04:39:47.523 087 13274.00 607.01 57190.87 88888.00 2008-03-27 04:39:48.523 087 13273.74 607.13 57190.62 88888.00 2008-03-27 04:39:49.523 087 13274.65 606.39 57190.02 88888.00 2008-03-27 04:39:50.523 087 13273.61 606.26 57190.62 88888.00 2008-03-27 04:39:51.523 087 13273.48 606.39 57190.14 88888.00 2008-03-27 04:39:52.523 087 13273.09 606.26 57189.53 88888.00 2008-03-27 04:39:53.523 087 13273.61 607.13 57190.26 88888.00 2008-03-27 04:39:54.523 087 13272.83 606.64 57189.40 88888.00 2008-03-27 04:39:55.523 087 13273.09 605.77 57189.40 88888.00 2008-03-27 04:39:56.523 087 13272.31 606.51 57189.89 88888.00 2008-03-27 04:39:57.523 087 13272.96 606.26 57189.16 88888.00 2008-03-27 04:39:58.523 087 13272.57 605.65 57189.77 88888.00 2008-03-27 04:39:59.523 087 13271.92 606.14 57189.53 88888.00 2008-03-27 04:40:00.523 087 13271.01 606.02 57189.04 88888.00 2008-03-27 04:40:01.523 087 13271.14 605.65 57189.28 88888.00 2008-03-27 04:40:02.523 087 13271.01 605.65 57189.28 88888.00 2008-03-27 04:40:03.523 087 13271.14 605.65 57189.40 88888.00 2008-03-27 04:40:04.523 087 13270.62 605.65 57189.16 88888.00 2008-03-27 04:40:05.523 087 13270.62 605.52 57188.79 88888.00 2008-03-27 04:40:06.523 087 13270.24 605.03 57188.55 88888.00 2008-03-27 04:40:07.523 087 13270.37 605.65 57188.55 88888.00 2008-03-27 04:40:08.523 087 13270.50 605.27 57188.55 88888.00 2008-03-27 04:40:09.523 087 13269.85 605.15 57187.81 88888.00 2008-03-27 04:40:10.523 087 13269.98 604.78 57187.94 88888.00 2008-03-27 04:40:11.523 087 13269.46 604.78 57188.55 88888.00 2008-03-27 04:40:12.523 087 13269.98 604.78 57187.94 88888.00 2008-03-27 04:40:13.523 087 13270.11 605.40 57187.57 88888.00 2008-03-27 04:40:14.523 087 13269.07 604.53 57187.69 88888.00 2008-03-27 04:40:15.523 087 13269.46 605.03 57187.69 88888.00 2008-03-27 04:40:16.523 087 13269.46 605.15 57187.57 88888.00 2008-03-27 04:40:17.523 087 13269.20 604.90 57187.81 88888.00 2008-03-27 04:40:18.523 087 13269.20 604.90 57187.69 88888.00 2008-03-27 04:40:19.523 087 13269.59 604.65 57187.81 88888.00 2008-03-27 04:40:20.523 087 13268.68 604.28 57187.57 88888.00 2008-03-27 04:40:21.523 087 13268.68 604.53 57187.57 88888.00 2008-03-27 04:40:22.523 087 13268.03 603.66 57187.45 88888.00 2008-03-27 04:40:23.523 087 13268.55 604.16 57186.47 88888.00 2008-03-27 04:40:24.523 087 13268.29 603.79 57187.20 88888.00 2008-03-27 04:40:25.523 087 13268.55 604.16 57187.81 88888.00 2008-03-27 04:40:26.523 087 13268.29 604.28 57186.59 88888.00 2008-03-27 04:40:27.523 087 13267.90 603.91 57186.84 88888.00 2008-03-27 04:40:28.523 087 13268.42 603.91 57187.32 88888.00 2008-03-27 04:40:29.523 087 13268.55 604.28 57185.98 88888.00 2008-03-27 04:40:30.523 087 13268.16 604.04 57187.20 88888.00 2008-03-27 04:40:31.523 087 13267.90 603.66 57186.96 88888.00 2008-03-27 04:40:32.523 087 13267.90 603.29 57186.84 88888.00 2008-03-27 04:40:33.523 087 13267.64 602.80 57186.35 88888.00 2008-03-27 04:40:34.523 087 13267.51 603.91 57186.59 88888.00 2008-03-27 04:40:35.523 087 13267.25 603.54 57186.35 88888.00 2008-03-27 04:40:36.523 087 13267.38 603.66 57186.10 88888.00 2008-03-27 04:40:37.523 087 13267.38 603.54 57185.86 88888.00 2008-03-27 04:40:38.523 087 13267.38 603.42 57185.37 88888.00 2008-03-27 04:40:39.523 087 13268.16 603.66 57186.47 88888.00 2008-03-27 04:40:40.523 087 13267.51 603.91 57185.73 88888.00 2008-03-27 04:40:41.523 087 13267.12 603.42 57186.22 88888.00 2008-03-27 04:40:42.523 087 13267.38 603.66 57185.49 88888.00 2008-03-27 04:40:43.523 087 13266.99 603.17 57185.86 88888.00 2008-03-27 04:40:44.523 087 13267.38 604.04 57185.98 88888.00 2008-03-27 04:40:45.523 087 13266.60 603.29 57185.49 88888.00 2008-03-27 04:40:46.523 087 13266.34 603.04 57184.39 88888.00 2008-03-27 04:40:47.523 087 13266.47 602.80 57185.37 88888.00 2008-03-27 04:40:48.523 087 13265.69 603.29 57185.37 88888.00 2008-03-27 04:40:49.523 087 13266.08 602.18 57185.49 88888.00 2008-03-27 04:40:50.523 087 13265.56 603.42 57185.73 88888.00 2008-03-27 04:40:51.523 087 13265.30 602.42 57185.37 88888.00 2008-03-27 04:40:52.523 087 13265.69 602.92 57184.88 88888.00 2008-03-27 04:40:53.523 087 13265.17 601.81 57184.51 88888.00 2008-03-27 04:40:54.523 087 13265.43 602.30 57184.88 88888.00 2008-03-27 04:40:55.523 087 13264.52 601.81 57185.00 88888.00 2008-03-27 04:40:56.523 087 13263.74 602.18 57184.88 88888.00 2008-03-27 04:40:57.523 087 13264.00 602.67 57184.88 88888.00 2008-03-27 04:40:58.523 087 13264.13 602.18 57183.78 88888.00 2008-03-27 04:40:59.523 087 13264.00 602.05 57184.27 88888.00 2008-03-27 04:41:00.523 087 13264.52 602.42 57184.39 88888.00 2008-03-27 04:41:01.523 087 13264.13 601.68 57184.02 88888.00 2008-03-27 04:41:02.523 087 13264.13 602.05 57184.14 88888.00 2008-03-27 04:41:03.523 087 13263.61 601.68 57183.90 88888.00 2008-03-27 04:41:04.523 087 13263.87 601.81 57183.54 88888.00 2008-03-27 04:41:05.523 087 13263.09 602.42 57183.17 88888.00 2008-03-27 04:41:06.523 087 13263.74 602.30 57183.54 88888.00 2008-03-27 04:41:07.523 087 13263.61 601.56 57183.17 88888.00 2008-03-27 04:41:08.523 087 13263.35 602.18 57183.66 88888.00 2008-03-27 04:41:09.523 087 13263.22 601.81 57182.55 88888.00 2008-03-27 04:41:10.523 087 13263.22 601.68 57183.29 88888.00 2008-03-27 04:41:11.523 087 13262.57 601.56 57183.05 88888.00 2008-03-27 04:41:12.523 087 13262.96 601.81 57182.92 88888.00 2008-03-27 04:41:13.523 087 13263.35 602.42 57183.05 88888.00 2008-03-27 04:41:14.523 087 13262.96 601.81 57182.92 88888.00 2008-03-27 04:41:15.523 087 13262.31 601.81 57182.68 88888.00 2008-03-27 04:41:16.523 087 13262.44 601.43 57183.29 88888.00 2008-03-27 04:41:17.523 087 13263.35 601.81 57182.92 88888.00 2008-03-27 04:41:18.523 087 13262.31 601.93 57182.92 88888.00 2008-03-27 04:41:19.523 087 13261.92 601.68 57182.43 88888.00 2008-03-27 04:41:20.523 087 13262.05 601.43 57182.55 88888.00 2008-03-27 04:41:21.523 087 13262.18 601.31 57182.68 88888.00 2008-03-27 04:41:22.523 087 13262.70 601.68 57181.95 88888.00 2008-03-27 04:41:23.523 087 13261.66 601.56 57182.07 88888.00 2008-03-27 04:41:24.523 087 13261.79 601.31 57181.82 88888.00 2008-03-27 04:41:25.523 087 13261.53 601.81 57181.82 88888.00 2008-03-27 04:41:26.523 087 13260.88 601.93 57181.70 88888.00 2008-03-27 04:41:27.523 087 13262.44 600.81 57182.43 88888.00 2008-03-27 04:41:28.523 087 13261.92 601.06 57182.31 88888.00 2008-03-27 04:41:29.523 087 13261.14 601.56 57181.82 88888.00 2008-03-27 04:41:30.523 087 13261.14 601.68 57181.46 88888.00 2008-03-27 04:41:31.523 087 13261.14 600.81 57181.82 88888.00 2008-03-27 04:41:32.523 087 13261.53 601.43 57181.33 88888.00 2008-03-27 04:41:33.523 087 13261.79 601.56 57181.58 88888.00 2008-03-27 04:41:34.523 087 13260.88 601.06 57181.95 88888.00 2008-03-27 04:41:35.523 087 13260.49 601.56 57181.09 88888.00 2008-03-27 04:41:36.523 087 13260.88 600.94 57181.21 88888.00 2008-03-27 04:41:37.523 087 13261.27 601.19 57181.33 88888.00 2008-03-27 04:41:38.523 087 13261.40 600.57 57181.21 88888.00 2008-03-27 04:41:39.523 087 13260.49 600.81 57181.46 88888.00 2008-03-27 04:41:40.523 087 13260.75 601.19 57181.70 88888.00 2008-03-27 04:41:41.523 087 13260.49 600.69 57181.21 88888.00 2008-03-27 04:41:42.523 087 13261.01 601.06 57181.09 88888.00 2008-03-27 04:41:43.523 087 13261.40 600.57 57180.84 88888.00 2008-03-27 04:41:44.523 087 13261.01 601.06 57181.33 88888.00 2008-03-27 04:41:45.523 087 13260.75 601.31 57181.21 88888.00 2008-03-27 04:41:46.523 087 13260.49 600.32 57181.21 88888.00 2008-03-27 04:41:47.523 087 13260.75 600.20 57181.58 88888.00 2008-03-27 04:41:48.523 087 13260.75 600.44 57181.58 88888.00 2008-03-27 04:41:49.523 087 13260.62 600.57 57181.58 88888.00 2008-03-27 04:41:50.523 087 13260.62 600.57 57180.48 88888.00 2008-03-27 04:41:51.523 087 13260.88 600.20 57181.33 88888.00 2008-03-27 04:41:52.523 087 13260.23 600.32 57180.36 88888.00 2008-03-27 04:41:53.523 087 13261.01 600.57 57181.46 88888.00 2008-03-27 04:41:54.523 087 13261.40 600.32 57181.21 88888.00 2008-03-27 04:41:55.523 087 13261.53 600.44 57180.84 88888.00 2008-03-27 04:41:56.523 087 13261.53 600.07 57181.70 88888.00 2008-03-27 04:41:57.523 087 13262.05 600.44 57180.97 88888.00 2008-03-27 04:41:58.523 087 13261.27 600.32 57181.33 88888.00 2008-03-27 04:41:59.523 087 13261.01 600.44 57181.46 88888.00 2008-03-27 04:42:00.523 087 13261.79 600.32 57181.09 88888.00 2008-03-27 04:42:01.523 087 13261.66 600.20 57181.70 88888.00 2008-03-27 04:42:02.523 087 13261.01 600.44 57181.33 88888.00 2008-03-27 04:42:03.523 087 13261.92 600.94 57181.46 88888.00 2008-03-27 04:42:04.523 087 13261.92 601.19 57181.70 88888.00 2008-03-27 04:42:05.523 087 13262.18 600.57 57181.70 88888.00 2008-03-27 04:42:06.523 087 13262.57 600.44 57181.46 88888.00 2008-03-27 04:42:07.523 087 13262.57 601.06 57182.07 88888.00 2008-03-27 04:42:08.523 087 13262.05 600.69 57181.46 88888.00 2008-03-27 04:42:09.523 087 13261.92 600.07 57180.97 88888.00 2008-03-27 04:42:10.523 087 13262.31 600.57 57181.58 88888.00 2008-03-27 04:42:11.523 087 13262.57 600.20 57181.21 88888.00 2008-03-27 04:42:12.523 087 13262.18 600.94 57181.33 88888.00 2008-03-27 04:42:13.523 087 13262.18 601.06 57182.07 88888.00 2008-03-27 04:42:14.523 087 13262.18 600.44 57182.31 88888.00 2008-03-27 04:42:15.523 087 13262.44 601.06 57181.70 88888.00 2008-03-27 04:42:16.523 087 13262.83 600.57 57181.82 88888.00 2008-03-27 04:42:17.523 087 13262.31 600.69 57181.58 88888.00 2008-03-27 04:42:18.523 087 13262.96 601.06 57182.07 88888.00 2008-03-27 04:42:19.523 087 13262.83 601.19 57182.07 88888.00 2008-03-27 04:42:20.523 087 13262.96 600.44 57182.19 88888.00 2008-03-27 04:42:21.523 087 13263.09 601.31 57182.55 88888.00 2008-03-27 04:42:22.523 087 13263.22 600.81 57182.80 88888.00 2008-03-27 04:42:23.523 087 13262.57 600.57 57183.05 88888.00 2008-03-27 04:42:24.523 087 13263.35 600.57 57182.43 88888.00 2008-03-27 04:42:25.523 087 13263.35 600.57 57182.31 88888.00 2008-03-27 04:42:26.523 087 13263.22 600.69 57182.80 88888.00 2008-03-27 04:42:27.523 087 13262.18 600.69 57182.68 88888.00 2008-03-27 04:42:28.523 087 13262.96 600.44 57182.19 88888.00 2008-03-27 04:42:29.523 087 13263.09 600.32 57182.92 88888.00 2008-03-27 04:42:30.523 087 13263.35 599.70 57182.68 88888.00 2008-03-27 04:42:31.523 087 13262.31 600.69 57182.31 88888.00 2008-03-27 04:42:32.523 087 13262.31 600.32 57182.55 88888.00 2008-03-27 04:42:33.523 087 13262.05 600.07 57182.19 88888.00 2008-03-27 04:42:34.523 087 13262.05 600.57 57182.43 88888.00 2008-03-27 04:42:35.523 087 13262.57 600.07 57182.43 88888.00 2008-03-27 04:42:36.523 087 13262.70 599.95 57182.31 88888.00 2008-03-27 04:42:37.523 087 13262.05 599.95 57182.19 88888.00 2008-03-27 04:42:38.523 087 13261.66 599.82 57182.43 88888.00 2008-03-27 04:42:39.523 087 13261.40 600.20 57182.31 88888.00 2008-03-27 04:42:40.523 087 13261.40 599.70 57182.07 88888.00 2008-03-27 04:42:41.523 087 13260.88 599.33 57181.46 88888.00 2008-03-27 04:42:42.523 087 13261.01 599.58 57182.68 88888.00 2008-03-27 04:42:44.523 087 13261.27 599.45 57182.43 88888.00 2008-03-27 04:42:45.523 087 13260.75 599.33 57181.95 88888.00 2008-03-27 04:42:46.523 087 13259.84 599.33 57181.58 88888.00 2008-03-27 04:42:47.523 087 13260.36 598.96 57182.31 88888.00 2008-03-27 04:42:48.523 087 13260.36 598.83 57182.07 88888.00 2008-03-27 04:42:49.523 087 13259.84 599.33 57182.43 88888.00 2008-03-27 04:42:50.523 087 13260.75 598.71 57181.82 88888.00 2008-03-27 04:42:51.523 087 13260.36 598.83 57181.70 88888.00 2008-03-27 04:42:52.523 087 13259.97 598.59 57181.70 88888.00 2008-03-27 04:42:53.523 087 13259.71 598.71 57181.70 88888.00 2008-03-27 04:42:54.523 087 13260.10 598.83 57181.33 88888.00 2008-03-27 04:42:55.523 087 13259.84 598.83 57181.82 88888.00 2008-03-27 04:42:56.523 087 13259.45 598.46 57181.46 88888.00 2008-03-27 04:42:57.523 087 13259.71 598.46 57181.46 88888.00 2008-03-27 04:42:58.523 087 13259.45 598.83 57181.70 88888.00 2008-03-27 04:42:59.523 087 13260.49 597.97 57182.07 88888.00 2008-03-27 04:43:00.523 087 13260.75 598.46 57181.46 88888.00 2008-03-27 04:43:01.523 087 13260.49 598.46 57180.84 88888.00 2008-03-27 04:43:02.523 087 13259.97 598.46 57180.48 88888.00 2008-03-27 04:43:03.523 087 13260.49 598.34 57181.58 88888.00 2008-03-27 04:43:04.523 087 13260.23 598.46 57180.60 88888.00 2008-03-27 04:43:05.523 087 13259.71 598.59 57181.21 88888.00 2008-03-27 04:43:06.523 087 13259.19 598.59 57180.23 88888.00 2008-03-27 04:43:07.523 087 13260.10 598.21 57181.09 88888.00 2008-03-27 04:43:08.523 087 13260.23 597.97 57181.70 88888.00 2008-03-27 04:43:09.523 087 13260.88 598.71 57181.46 88888.00 2008-03-27 04:43:10.523 087 13260.49 598.71 57181.09 88888.00 2008-03-27 04:43:11.523 087 13261.01 598.59 57181.46 88888.00 2008-03-27 04:43:12.523 087 13260.62 598.46 57181.33 88888.00 2008-03-27 04:43:13.523 087 13260.75 598.59 57180.97 88888.00 2008-03-27 04:43:14.523 087 13261.53 598.59 57182.07 88888.00 2008-03-27 04:43:15.523 087 13261.92 598.09 57181.70 88888.00 2008-03-27 04:43:16.523 087 13261.66 598.83 57181.33 88888.00 2008-03-27 04:43:17.523 087 13260.75 599.08 57181.46 88888.00 2008-03-27 04:43:18.523 087 13261.66 598.96 57181.21 88888.00 2008-03-27 04:43:19.523 087 13262.70 598.71 57181.33 88888.00 2008-03-27 04:43:20.523 087 13261.66 599.08 57181.46 88888.00 2008-03-27 04:43:21.523 087 13262.31 598.96 57181.09 88888.00 2008-03-27 04:43:22.523 087 13262.18 598.96 57181.70 88888.00 2008-03-27 04:43:23.523 087 13262.96 599.45 57181.46 88888.00 2008-03-27 04:43:24.523 087 13262.70 599.08 57181.95 88888.00 2008-03-27 04:43:25.523 087 13263.61 599.82 57181.33 88888.00 2008-03-27 04:43:26.523 087 13264.13 599.45 57181.95 88888.00 2008-03-27 04:43:27.523 087 13264.78 599.08 57181.82 88888.00 2008-03-27 04:43:28.523 087 13264.52 599.33 57182.07 88888.00 2008-03-27 04:43:29.523 087 13264.91 598.83 57182.31 88888.00 2008-03-27 04:43:30.523 087 13265.95 599.33 57182.68 88888.00 2008-03-27 04:43:31.523 087 13265.69 599.33 57182.19 88888.00 2008-03-27 04:43:32.523 087 13265.95 599.45 57182.80 88888.00 2008-03-27 04:43:33.523 087 13266.34 599.70 57183.54 88888.00 2008-03-27 04:43:34.523 087 13266.47 600.57 57182.92 88888.00 2008-03-27 04:43:35.523 087 13267.25 600.32 57182.92 88888.00 2008-03-27 04:43:36.523 087 13266.73 600.07 57183.78 88888.00 2008-03-27 04:43:37.523 087 13267.25 599.82 57184.14 88888.00 2008-03-27 04:43:38.523 087 13267.64 600.94 57183.66 88888.00 2008-03-27 04:43:39.523 087 13268.16 600.20 57184.51 88888.00 2008-03-27 04:43:40.523 087 13268.16 600.81 57184.14 88888.00 2008-03-27 04:43:41.523 087 13268.55 600.57 57184.14 88888.00 2008-03-27 04:43:42.523 087 13269.72 601.06 57184.02 88888.00 2008-03-27 04:43:43.523 087 13269.20 600.94 57184.51 88888.00 2008-03-27 04:43:44.523 087 13269.59 600.81 57185.73 88888.00 2008-03-27 04:43:45.523 087 13269.98 601.31 57185.25 88888.00 2008-03-27 04:43:46.523 087 13270.11 601.31 57185.73 88888.00 2008-03-27 04:43:47.523 087 13270.37 601.19 57185.61 88888.00 2008-03-27 04:43:48.523 087 13270.11 601.56 57186.10 88888.00 2008-03-27 04:43:49.523 087 13270.75 601.43 57185.73 88888.00 2008-03-27 04:43:50.523 087 13270.75 602.05 57186.10 88888.00 2008-03-27 04:43:51.523 087 13270.75 602.05 57186.71 88888.00 2008-03-27 04:43:52.523 087 13270.62 601.19 57186.10 88888.00 2008-03-27 04:43:53.523 087 13271.53 602.67 57186.59 88888.00 2008-03-27 04:43:54.523 087 13271.40 601.93 57186.59 88888.00 2008-03-27 04:43:55.523 087 13271.27 602.18 57187.32 88888.00 2008-03-27 04:43:56.523 087 13271.92 602.55 57187.08 88888.00 2008-03-27 04:43:57.523 087 13271.14 601.93 57186.96 88888.00 2008-03-27 04:43:58.523 087 13271.53 602.80 57187.45 88888.00 2008-03-27 04:43:59.523 087 13271.66 603.04 57187.08 88888.00 2008-03-27 04:44:00.523 087 13271.53 602.92 57186.96 88888.00 2008-03-27 04:44:01.523 087 13271.53 602.92 57188.43 88888.00 2008-03-27 04:44:02.523 087 13271.79 602.55 57187.94 88888.00 2008-03-27 04:44:03.523 087 13271.27 602.80 57188.30 88888.00 2008-03-27 04:44:04.523 087 13271.79 603.04 57188.55 88888.00 2008-03-27 04:44:05.523 087 13271.53 603.54 57188.30 88888.00 2008-03-27 04:44:06.523 087 13271.53 603.66 57188.67 88888.00 2008-03-27 04:44:07.523 087 13272.05 603.29 57188.67 88888.00 2008-03-27 04:44:08.523 087 13272.57 603.29 57188.67 88888.00 2008-03-27 04:44:09.523 087 13272.31 603.54 57189.04 88888.00 2008-03-27 04:44:10.523 087 13272.57 603.79 57188.79 88888.00 2008-03-27 04:44:11.523 087 13272.44 603.54 57188.67 88888.00 2008-03-27 04:44:12.523 087 13272.31 604.04 57189.16 88888.00 2008-03-27 04:44:13.523 087 13271.92 603.42 57189.53 88888.00 2008-03-27 04:44:14.523 087 13272.05 603.91 57189.04 88888.00 2008-03-27 04:44:15.523 087 13272.44 603.54 57188.67 88888.00 2008-03-27 04:44:16.523 087 13272.18 604.04 57189.04 88888.00 2008-03-27 04:44:17.523 087 13271.92 604.16 57189.89 88888.00 2008-03-27 04:44:18.523 087 13272.18 603.91 57189.16 88888.00 2008-03-27 04:44:19.523 087 13271.92 604.16 57189.53 88888.00 2008-03-27 04:44:20.523 087 13271.40 604.53 57189.40 88888.00 2008-03-27 04:44:21.523 087 13271.14 604.41 57189.77 88888.00 2008-03-27 04:44:22.523 087 13271.66 603.79 57190.14 88888.00 2008-03-27 04:44:23.523 087 13271.79 604.16 57190.38 88888.00 2008-03-27 04:44:24.523 087 13271.53 604.53 57190.50 88888.00 2008-03-27 04:44:25.523 087 13271.40 603.91 57189.77 88888.00 2008-03-27 04:44:26.523 087 13271.79 604.16 57189.89 88888.00 2008-03-27 04:44:27.523 087 13271.27 604.41 57189.65 88888.00 2008-03-27 04:44:28.523 087 13271.27 604.90 57189.77 88888.00 2008-03-27 04:44:29.523 087 13271.92 604.41 57190.62 88888.00 2008-03-27 04:44:30.523 087 13272.70 604.65 57190.50 88888.00 2008-03-27 04:44:31.523 087 13271.79 604.78 57190.38 88888.00 2008-03-27 04:44:32.523 087 13272.83 604.78 57190.50 88888.00 2008-03-27 04:44:33.523 087 13272.70 604.41 57190.75 88888.00 2008-03-27 04:44:34.523 087 13273.09 605.27 57190.87 88888.00 2008-03-27 04:44:35.523 087 13273.22 605.15 57191.48 88888.00 2008-03-27 04:44:36.523 087 13273.48 604.53 57190.99 88888.00 2008-03-27 04:44:37.523 087 13272.96 605.40 57190.87 88888.00 2008-03-27 04:44:38.523 087 13273.48 605.27 57190.87 88888.00 2008-03-27 04:44:39.523 087 13273.87 604.78 57191.97 88888.00 2008-03-27 04:44:40.523 087 13273.87 605.65 57191.36 88888.00 2008-03-27 04:44:41.523 087 13273.87 605.03 57191.36 88888.00 2008-03-27 04:44:42.523 087 13273.35 605.15 57191.48 88888.00 2008-03-27 04:44:44.523 087 13274.65 605.65 57191.36 88888.00 2008-03-27 04:44:45.523 087 13274.52 606.39 57191.73 88888.00 2008-03-27 04:44:46.523 087 13275.56 606.39 57192.21 88888.00 2008-03-27 04:44:47.523 087 13274.52 606.39 57192.21 88888.00 2008-03-27 04:44:48.523 087 13275.82 606.26 57193.20 88888.00 2008-03-27 04:44:49.523 087 13275.04 606.76 57192.83 88888.00 2008-03-27 04:44:50.523 087 13275.82 607.13 57192.95 88888.00 2008-03-27 04:44:51.523 087 13276.47 606.76 57192.95 88888.00 2008-03-27 04:44:52.523 087 13276.21 606.76 57193.07 88888.00 2008-03-27 04:44:53.523 087 13276.86 606.88 57193.80 88888.00 2008-03-27 04:44:54.523 087 13276.47 607.13 57193.56 88888.00 2008-03-27 04:44:55.523 087 13277.25 606.88 57193.80 88888.00 2008-03-27 04:44:56.523 087 13277.38 607.38 57194.05 88888.00 2008-03-27 04:44:57.523 087 13277.77 607.38 57194.17 88888.00 2008-03-27 04:44:58.523 087 13278.29 607.63 57194.66 88888.00 2008-03-27 04:44:59.523 087 13278.55 608.00 57194.91 88888.00 2008-03-27 04:45:00.523 087 13278.81 607.38 57194.05 88888.00 2008-03-27 04:45:01.523 087 13279.07 607.63 57194.78 88888.00 2008-03-27 04:45:02.523 087 13279.85 607.87 57194.54 88888.00 2008-03-27 04:45:03.523 087 13279.98 607.38 57195.27 88888.00 2008-03-27 04:45:04.523 087 13280.50 608.00 57194.66 88888.00 2008-03-27 04:45:05.523 087 13280.89 608.62 57195.39 88888.00 2008-03-27 04:45:06.523 087 13281.02 607.75 57196.25 88888.00 2008-03-27 04:45:07.523 087 13281.67 608.12 57196.13 88888.00 2008-03-27 04:45:08.523 087 13281.80 607.63 57196.62 88888.00 2008-03-27 04:45:09.523 087 13282.19 608.37 57196.37 88888.00 2008-03-27 04:45:10.523 087 13282.71 608.00 57196.37 88888.00 2008-03-27 04:45:11.523 087 13283.10 608.62 57196.74 88888.00 2008-03-27 04:45:12.523 087 13282.84 608.37 57197.11 88888.00 2008-03-27 04:45:13.523 087 13283.49 608.49 57197.11 88888.00 2008-03-27 04:45:14.523 087 13284.66 608.87 57197.72 88888.00 2008-03-27 04:45:15.523 087 13284.01 608.87 57197.47 88888.00 2008-03-27 04:45:16.523 087 13284.40 608.74 57197.72 88888.00 2008-03-27 04:45:17.523 087 13284.27 608.00 57198.09 88888.00 2008-03-27 04:45:18.523 087 13285.05 608.74 57198.70 88888.00 2008-03-27 04:45:19.523 087 13284.92 609.11 57198.45 88888.00 2008-03-27 04:45:20.523 087 13285.83 608.37 57199.18 88888.00 2008-03-27 04:45:21.523 087 13285.31 608.00 57198.70 88888.00 2008-03-27 04:45:22.523 087 13285.44 608.74 57199.18 88888.00 2008-03-27 04:45:23.523 087 13285.44 608.37 57200.16 88888.00 2008-03-27 04:45:24.523 087 13285.83 608.74 57199.67 88888.00 2008-03-27 04:45:25.523 087 13285.57 608.87 57199.80 88888.00 2008-03-27 04:45:26.523 087 13285.57 608.12 57200.04 88888.00 2008-03-27 04:45:27.523 087 13286.61 608.87 57200.16 88888.00 2008-03-27 04:45:28.523 087 13286.48 607.75 57199.55 88888.00 2008-03-27 04:45:29.523 087 13285.96 607.87 57199.80 88888.00 2008-03-27 04:45:30.523 087 13285.96 607.50 57201.26 88888.00 2008-03-27 04:45:31.523 087 13285.44 608.49 57200.77 88888.00 2008-03-27 04:45:32.523 087 13285.70 608.62 57200.89 88888.00 2008-03-27 04:45:33.523 087 13285.18 607.75 57200.89 88888.00 2008-03-27 04:45:34.523 087 13285.44 608.62 57201.51 88888.00 2008-03-27 04:45:35.523 087 13284.66 608.00 57200.65 88888.00 2008-03-27 04:45:36.523 087 13285.18 608.25 57201.39 88888.00 2008-03-27 04:45:37.523 087 13285.57 607.87 57200.89 88888.00 2008-03-27 04:45:38.523 087 13284.92 607.75 57201.26 88888.00 2008-03-27 04:45:39.523 087 13284.79 607.50 57201.63 88888.00 2008-03-27 04:45:40.523 087 13284.66 607.26 57201.26 88888.00 2008-03-27 04:45:41.523 087 13284.79 607.13 57201.26 88888.00 2008-03-27 04:45:42.523 087 13284.66 607.63 57201.51 88888.00 2008-03-27 04:45:43.523 087 13284.53 607.50 57201.63 88888.00 2008-03-27 04:45:44.523 087 13284.66 606.64 57200.89 88888.00 2008-03-27 04:45:45.523 087 13284.14 606.88 57201.39 88888.00 2008-03-27 04:45:46.523 087 13284.01 606.26 57201.26 88888.00 2008-03-27 04:45:47.523 087 13283.88 606.51 57201.63 88888.00 2008-03-27 04:45:48.523 087 13284.27 606.39 57200.89 88888.00 2008-03-27 04:45:49.523 087 13283.23 606.64 57201.14 88888.00 2008-03-27 04:45:50.523 087 13283.49 606.26 57200.53 88888.00 2008-03-27 04:45:51.523 087 13283.62 606.51 57200.65 88888.00 2008-03-27 04:45:52.523 087 13283.49 606.76 57200.77 88888.00 2008-03-27 04:45:53.523 087 13283.23 606.02 57200.77 88888.00 2008-03-27 04:45:54.523 087 13283.49 607.13 57200.53 88888.00 2008-03-27 04:45:55.523 087 13283.10 606.39 57201.51 88888.00 2008-03-27 04:45:56.523 087 13282.58 606.39 57200.53 88888.00 2008-03-27 04:45:57.523 087 13283.75 606.14 57200.53 88888.00 2008-03-27 04:45:58.523 087 13283.10 606.76 57200.77 88888.00 2008-03-27 04:45:59.523 087 13283.36 606.51 57200.04 88888.00 2008-03-27 04:46:00.523 087 13282.45 605.65 57201.02 88888.00 2008-03-27 04:46:01.523 087 13282.97 606.76 57201.02 88888.00 2008-03-27 04:46:02.523 087 13282.84 606.76 57200.41 88888.00 2008-03-27 04:46:03.523 087 13282.97 606.14 57201.02 88888.00 2008-03-27 04:46:04.523 087 13282.19 607.26 57200.77 88888.00 2008-03-27 04:46:05.523 087 13282.45 606.39 57200.53 88888.00 2008-03-27 04:46:06.523 087 13282.97 606.39 57200.53 88888.00 2008-03-27 04:46:07.523 087 13282.84 606.51 57201.02 88888.00 2008-03-27 04:46:08.523 087 13282.58 606.64 57200.53 88888.00 2008-03-27 04:46:09.523 087 13282.19 607.38 57201.26 88888.00 2008-03-27 04:46:10.523 087 13282.45 606.88 57201.39 88888.00 2008-03-27 04:46:11.523 087 13282.84 608.00 57201.02 88888.00 2008-03-27 04:46:12.523 087 13283.49 607.26 57201.26 88888.00 2008-03-27 04:46:13.523 087 13282.71 607.63 57200.41 88888.00 2008-03-27 04:46:14.523 087 13283.36 607.50 57200.89 88888.00 2008-03-27 04:46:15.523 087 13283.49 607.63 57200.77 88888.00 2008-03-27 04:46:16.523 087 13283.62 607.87 57201.14 88888.00 2008-03-27 04:46:17.523 087 13284.27 607.50 57201.26 88888.00 2008-03-27 04:46:18.523 087 13284.27 608.00 57200.89 88888.00 2008-03-27 04:46:19.523 087 13284.79 607.63 57201.26 88888.00 2008-03-27 04:46:20.523 087 13285.31 608.12 57201.02 88888.00 2008-03-27 04:46:21.523 087 13284.79 608.37 57201.26 88888.00 2008-03-27 04:46:22.523 087 13286.09 608.12 57201.88 88888.00 2008-03-27 04:46:23.523 087 13285.31 608.49 57201.75 88888.00 2008-03-27 04:46:24.523 087 13285.70 609.11 57202.00 88888.00 2008-03-27 04:46:25.523 087 13287.13 608.87 57201.51 88888.00 2008-03-27 04:46:26.523 087 13286.35 608.74 57202.24 88888.00 2008-03-27 04:46:27.523 087 13287.26 609.61 57202.24 88888.00 2008-03-27 04:46:28.523 087 13286.61 609.48 57202.98 88888.00 2008-03-27 04:46:29.523 087 13287.00 608.74 57202.73 88888.00 2008-03-27 04:46:30.523 087 13287.78 609.86 57202.48 88888.00 2008-03-27 04:46:31.523 087 13287.78 608.99 57202.98 88888.00 2008-03-27 04:46:32.523 087 13287.91 609.36 57203.22 88888.00 2008-03-27 04:46:33.523 087 13288.55 609.24 57202.73 88888.00 2008-03-27 04:46:34.523 087 13288.55 609.48 57203.22 88888.00 2008-03-27 04:46:35.523 087 13288.17 609.86 57203.34 88888.00 2008-03-27 04:46:36.523 087 13288.17 610.72 57203.71 88888.00 2008-03-27 04:46:37.523 087 13288.29 610.10 57203.71 88888.00 2008-03-27 04:46:38.523 087 13288.17 609.48 57204.44 88888.00 2008-03-27 04:46:39.523 087 13288.82 610.23 57203.83 88888.00 2008-03-27 04:46:40.523 087 13288.82 610.97 57204.32 88888.00 2008-03-27 04:46:41.523 087 13288.17 610.23 57204.32 88888.00 2008-03-27 04:46:42.523 087 13288.29 610.72 57204.44 88888.00 2008-03-27 04:46:43.523 087 13288.55 610.72 57204.93 88888.00 2008-03-27 04:46:44.523 087 13288.04 610.85 57204.20 88888.00 2008-03-27 04:46:45.523 087 13288.29 610.10 57204.69 88888.00 2008-03-27 04:46:46.523 087 13289.08 610.72 57204.44 88888.00 2008-03-27 04:46:47.523 087 13288.68 610.72 57204.93 88888.00 2008-03-27 04:46:48.523 087 13288.42 610.97 57204.69 88888.00 2008-03-27 04:46:49.523 087 13288.29 610.60 57205.05 88888.00 2008-03-27 04:46:50.523 087 13288.68 611.34 57205.79 88888.00 2008-03-27 04:46:51.523 087 13288.17 611.47 57204.56 88888.00 2008-03-27 04:46:52.523 087 13287.91 610.60 57205.18 88888.00 2008-03-27 04:46:53.523 087 13288.42 611.22 57204.93 88888.00 2008-03-27 04:46:54.523 087 13288.55 611.09 57204.44 88888.00 2008-03-27 04:46:55.523 087 13288.17 610.85 57205.54 88888.00 2008-03-27 04:46:56.523 087 13287.52 611.09 57205.30 88888.00 2008-03-27 04:46:57.523 087 13287.52 611.84 57205.91 88888.00 2008-03-27 04:46:58.523 087 13288.04 610.60 57205.42 88888.00 2008-03-27 04:46:59.523 087 13287.91 610.35 57204.69 88888.00 2008-03-27 04:47:00.523 087 13288.04 610.97 57205.30 88888.00 2008-03-27 04:47:01.523 087 13287.78 611.09 57205.05 88888.00 2008-03-27 04:47:02.523 087 13288.17 610.48 57205.30 88888.00 2008-03-27 04:47:03.523 087 13287.65 610.48 57205.54 88888.00 2008-03-27 04:47:04.523 087 13287.00 610.72 57204.93 88888.00 2008-03-27 04:47:05.523 087 13286.87 610.35 57205.30 88888.00 2008-03-27 04:47:06.523 087 13286.48 610.10 57205.79 88888.00 2008-03-27 04:47:07.523 087 13286.87 610.60 57205.30 88888.00 2008-03-27 04:47:08.523 087 13286.61 609.73 57205.91 88888.00 2008-03-27 04:47:09.523 087 13286.61 610.10 57205.18 88888.00 2008-03-27 04:47:10.523 087 13286.48 609.61 57205.42 88888.00 2008-03-27 04:47:11.523 087 13286.74 609.36 57205.54 88888.00 2008-03-27 04:47:12.523 087 13286.61 610.23 57205.91 88888.00 2008-03-27 04:47:13.523 087 13286.74 610.10 57206.28 88888.00 2008-03-27 04:47:14.523 087 13286.48 609.86 57204.81 88888.00 2008-03-27 04:47:15.523 087 13285.70 609.11 57205.79 88888.00 2008-03-27 04:47:16.523 087 13286.61 609.36 57205.54 88888.00 2008-03-27 04:47:17.523 087 13287.39 609.36 57205.66 88888.00 2008-03-27 04:47:18.523 087 13287.39 609.36 57205.18 88888.00 2008-03-27 04:47:19.523 087 13287.13 609.36 57205.42 88888.00 2008-03-27 04:47:20.523 087 13287.65 608.62 57205.42 88888.00 2008-03-27 04:47:21.523 087 13287.26 609.24 57205.54 88888.00 2008-03-27 04:47:22.523 087 13287.78 608.49 57206.28 88888.00 2008-03-27 04:47:23.523 087 13287.26 608.87 57205.42 88888.00 2008-03-27 04:47:24.523 087 13287.52 608.62 57206.15 88888.00 2008-03-27 04:47:25.523 087 13288.29 608.74 57205.54 88888.00 2008-03-27 04:47:26.523 087 13288.04 608.25 57205.91 88888.00 2008-03-27 04:47:27.523 087 13287.78 608.74 57206.03 88888.00 2008-03-27 04:47:28.523 087 13288.04 607.87 57205.79 88888.00 2008-03-27 04:47:29.523 087 13288.42 608.25 57205.54 88888.00 2008-03-27 04:47:30.523 087 13289.21 608.62 57205.91 88888.00 2008-03-27 04:47:31.523 087 13290.11 608.12 57206.64 88888.00 2008-03-27 04:47:32.523 087 13289.85 608.62 57206.28 88888.00 2008-03-27 04:47:33.523 087 13289.98 608.49 57207.01 88888.00 2008-03-27 04:47:34.523 087 13290.37 608.62 57206.28 88888.00 2008-03-27 04:47:35.523 087 13290.37 608.37 57206.77 88888.00 2008-03-27 04:47:36.523 087 13290.37 608.25 57206.52 88888.00 2008-03-27 04:47:37.523 087 13291.54 607.26 57206.89 88888.00 2008-03-27 04:47:38.523 087 13290.76 608.49 57206.77 88888.00 2008-03-27 04:47:39.523 087 13291.15 608.87 57206.40 88888.00 2008-03-27 04:47:40.523 087 13290.89 608.37 57207.13 88888.00 2008-03-27 04:47:41.523 087 13291.54 608.87 57206.28 88888.00 2008-03-27 04:47:42.523 087 13291.28 608.74 57206.89 88888.00 2008-03-27 04:47:43.523 087 13291.80 608.99 57207.50 88888.00 2008-03-27 04:47:44.523 087 13291.15 608.74 57207.01 88888.00 2008-03-27 04:47:45.523 087 13291.80 608.74 57208.11 88888.00 2008-03-27 04:47:46.523 087 13291.93 608.87 57207.62 88888.00 2008-03-27 04:47:47.523 087 13292.84 609.36 57207.50 88888.00 2008-03-27 04:47:48.523 087 13292.19 608.87 57207.74 88888.00 2008-03-27 04:47:49.523 087 13292.58 609.36 57207.99 88888.00 2008-03-27 04:47:50.523 087 13292.97 609.48 57208.23 88888.00 2008-03-27 04:47:51.523 087 13293.62 609.36 57208.11 88888.00 2008-03-27 04:47:52.523 087 13293.75 609.61 57207.87 88888.00 2008-03-27 04:47:53.523 087 13293.23 610.10 57208.96 88888.00 2008-03-27 04:47:54.523 087 13293.49 610.35 57208.48 88888.00 2008-03-27 04:47:55.523 087 13294.01 610.35 57208.11 88888.00 2008-03-27 04:47:56.523 087 13293.10 610.60 57208.11 88888.00 2008-03-27 04:47:57.523 087 13293.75 610.48 57208.36 88888.00 2008-03-27 04:47:58.523 087 13294.40 610.10 57208.60 88888.00 2008-03-27 04:47:59.523 087 13294.27 611.22 57208.72 88888.00 2008-03-27 04:48:00.523 087 13293.75 610.85 57208.36 88888.00 2008-03-27 04:48:01.523 087 13294.66 611.47 57209.33 88888.00 2008-03-27 04:48:02.523 087 13294.53 610.85 57208.96 88888.00 2008-03-27 04:48:03.523 087 13295.18 611.09 57209.58 88888.00 2008-03-27 04:48:04.523 087 13295.05 611.47 57209.95 88888.00 2008-03-27 04:48:05.523 087 13294.79 612.21 57209.58 88888.00 2008-03-27 04:48:06.523 087 13295.18 611.71 57209.33 88888.00 2008-03-27 04:48:07.523 087 13295.83 611.84 57209.95 88888.00 2008-03-27 04:48:08.523 087 13295.83 612.58 57209.33 88888.00 2008-03-27 04:48:09.523 087 13295.96 612.21 57209.95 88888.00 2008-03-27 04:48:10.523 087 13296.61 613.08 57210.19 88888.00 2008-03-27 04:48:11.523 087 13296.61 612.83 57210.92 88888.00 2008-03-27 04:48:12.523 087 13297.00 612.70 57210.55 88888.00 2008-03-27 04:48:13.523 087 13297.13 613.45 57211.17 88888.00 2008-03-27 04:48:14.523 087 13297.26 613.20 57211.29 88888.00 2008-03-27 04:48:15.523 087 13297.00 613.45 57210.92 88888.00 2008-03-27 04:48:16.523 087 13298.56 613.57 57211.17 88888.00 2008-03-27 04:48:17.523 087 13298.95 614.19 57211.17 88888.00 2008-03-27 04:48:18.523 087 13298.04 614.19 57211.78 88888.00 2008-03-27 04:48:19.523 087 13298.56 614.07 57211.17 88888.00 2008-03-27 04:48:20.523 087 13299.08 614.19 57212.02 88888.00 2008-03-27 04:48:21.523 087 13298.69 614.81 57211.54 88888.00 2008-03-27 04:48:22.523 087 13298.69 614.31 57212.14 88888.00 2008-03-27 04:48:23.523 087 13298.95 614.07 57212.27 88888.00 2008-03-27 04:48:24.523 087 13299.08 615.55 57212.39 88888.00 2008-03-27 04:48:25.523 087 13300.12 614.93 57212.76 88888.00 2008-03-27 04:48:26.523 087 13299.60 615.18 57213.00 88888.00 2008-03-27 04:48:27.523 087 13299.99 614.56 57213.37 88888.00 2008-03-27 04:48:28.523 087 13299.86 615.68 57212.63 88888.00 2008-03-27 04:48:29.523 087 13300.64 615.55 57213.98 88888.00 2008-03-27 04:48:30.523 087 13300.51 615.31 57214.34 88888.00 2008-03-27 04:48:31.523 087 13300.64 615.55 57213.49 88888.00 2008-03-27 04:48:32.522 087 13300.77 616.05 57215.08 88888.00 2008-03-27 04:48:33.522 087 13300.64 615.80 57214.71 88888.00 2008-03-27 04:48:34.522 087 13301.03 616.17 57213.86 88888.00 2008-03-27 04:48:35.522 087 13301.42 615.80 57214.84 88888.00 2008-03-27 04:48:36.522 087 13300.90 615.92 57214.34 88888.00 2008-03-27 04:48:37.522 087 13300.38 616.42 57214.47 88888.00 2008-03-27 04:48:38.522 087 13300.51 615.80 57214.59 88888.00 2008-03-27 04:48:39.522 087 13300.64 616.54 57214.84 88888.00 2008-03-27 04:48:40.522 087 13300.77 616.05 57214.34 88888.00 2008-03-27 04:48:41.522 087 13300.64 615.55 57214.71 88888.00 2008-03-27 04:48:42.522 087 13300.64 615.55 57215.57 88888.00 2008-03-27 04:48:43.522 087 13300.25 615.55 57215.45 88888.00 2008-03-27 04:48:44.522 087 13300.77 616.17 57214.96 88888.00 2008-03-27 04:48:45.522 087 13301.03 616.17 57214.96 88888.00 2008-03-27 04:48:46.522 087 13300.51 615.43 57215.32 88888.00 2008-03-27 04:48:47.522 087 13300.51 615.43 57214.59 88888.00 2008-03-27 04:48:48.522 087 13300.38 615.68 57214.84 88888.00 2008-03-27 04:48:49.522 087 13300.51 615.55 57214.84 88888.00 2008-03-27 04:48:50.522 087 13300.51 615.43 57214.96 88888.00 2008-03-27 04:48:51.522 087 13300.90 615.55 57214.71 88888.00 2008-03-27 04:48:52.522 087 13299.86 615.18 57214.84 88888.00 2008-03-27 04:48:53.522 087 13300.64 615.55 57214.71 88888.00 2008-03-27 04:48:54.522 087 13299.86 615.18 57214.59 88888.00 2008-03-27 04:48:55.522 087 13300.38 615.55 57214.84 88888.00 2008-03-27 04:48:56.522 087 13300.51 615.43 57214.84 88888.00 2008-03-27 04:48:57.522 087 13300.12 615.18 57214.84 88888.00 2008-03-27 04:48:58.522 087 13299.99 615.06 57214.22 88888.00 2008-03-27 04:48:59.522 087 13299.47 615.06 57214.47 88888.00 2008-03-27 04:49:00.522 087 13299.08 614.69 57214.59 88888.00 2008-03-27 04:49:01.522 087 13298.95 614.81 57214.10 88888.00 2008-03-27 04:49:02.522 087 13298.69 614.81 57214.71 88888.00 2008-03-27 04:49:03.522 087 13298.82 614.81 57213.73 88888.00 2008-03-27 04:49:04.522 087 13298.43 615.06 57213.61 88888.00 2008-03-27 04:49:05.522 087 13298.04 614.31 57214.10 88888.00 2008-03-27 04:49:06.522 087 13297.52 615.06 57214.10 88888.00 2008-03-27 04:49:07.522 087 13298.43 614.31 57213.49 88888.00 2008-03-27 04:49:08.522 087 13297.65 613.94 57213.73 88888.00 2008-03-27 04:49:09.522 087 13297.65 614.19 57213.37 88888.00 2008-03-27 04:49:10.522 087 13297.52 613.82 57213.61 88888.00 2008-03-27 04:49:11.522 087 13297.52 613.57 57213.37 88888.00 2008-03-27 04:49:12.522 087 13297.13 613.70 57212.76 88888.00 2008-03-27 04:49:13.522 087 13296.87 614.19 57213.49 88888.00 2008-03-27 04:49:14.522 087 13296.74 613.94 57213.00 88888.00 2008-03-27 04:49:15.522 087 13297.00 613.57 57212.76 88888.00 2008-03-27 04:49:16.522 087 13296.22 614.19 57212.27 88888.00 2008-03-27 04:49:17.522 087 13297.00 613.70 57212.63 88888.00 2008-03-27 04:49:18.522 087 13295.96 613.70 57212.02 88888.00 2008-03-27 04:49:19.522 087 13295.96 613.20 57212.63 88888.00 2008-03-27 04:49:20.522 087 13296.09 612.70 57212.39 88888.00 2008-03-27 04:49:21.522 087 13296.48 613.20 57212.02 88888.00 2008-03-27 04:49:22.522 087 13295.31 612.95 57211.90 88888.00 2008-03-27 04:49:23.522 087 13296.35 613.32 57211.54 88888.00 2008-03-27 04:49:24.522 087 13295.44 613.32 57212.02 88888.00 2008-03-27 04:49:25.522 087 13295.83 612.58 57211.41 88888.00 2008-03-27 04:49:26.522 087 13295.31 612.95 57211.41 88888.00 2008-03-27 04:49:27.522 087 13295.31 613.82 57210.92 88888.00 2008-03-27 04:49:28.522 087 13294.79 613.57 57211.17 88888.00 2008-03-27 04:49:29.522 087 13294.66 613.20 57210.68 88888.00 2008-03-27 04:49:30.522 087 13295.44 612.83 57211.04 88888.00 2008-03-27 04:49:31.522 087 13293.62 612.58 57210.19 88888.00 2008-03-27 04:49:32.522 087 13294.53 612.58 57210.55 88888.00 2008-03-27 04:49:33.522 087 13293.88 613.45 57210.31 88888.00 2008-03-27 04:49:34.522 087 13293.49 611.96 57209.95 88888.00 2008-03-27 04:49:35.522 087 13294.27 613.45 57210.07 88888.00 2008-03-27 04:49:36.522 087 13294.01 612.21 57210.55 88888.00 2008-03-27 04:49:37.522 087 13292.84 612.58 57210.19 88888.00 2008-03-27 04:49:38.522 087 13292.84 612.70 57209.58 88888.00 2008-03-27 04:49:39.522 087 13292.06 612.70 57209.82 88888.00 2008-03-27 04:49:40.522 087 13291.67 612.09 57209.70 88888.00 2008-03-27 04:49:41.522 087 13291.15 612.46 57209.58 88888.00 2008-03-27 04:49:42.522 087 13290.63 611.84 57208.84 88888.00 2008-03-27 04:49:43.522 087 13291.67 612.58 57208.96 88888.00 2008-03-27 04:49:44.522 087 13290.24 612.33 57208.36 88888.00 2008-03-27 04:49:45.522 087 13289.85 612.33 57208.48 88888.00 2008-03-27 04:49:46.522 087 13289.85 612.70 57208.84 88888.00 2008-03-27 04:49:47.522 087 13289.33 612.46 57208.11 88888.00 2008-03-27 04:49:48.522 087 13289.46 612.21 57208.36 88888.00 2008-03-27 04:49:49.522 087 13289.21 612.33 57208.23 88888.00 2008-03-27 04:49:50.522 087 13289.08 612.21 57207.87 88888.00 2008-03-27 04:49:51.522 087 13288.95 612.46 57208.36 88888.00 2008-03-27 04:49:52.522 087 13288.55 611.96 57207.74 88888.00 2008-03-27 04:49:53.522 087 13288.17 611.71 57207.50 88888.00 2008-03-27 04:49:54.522 087 13288.04 612.70 57207.74 88888.00 2008-03-27 04:49:55.522 087 13287.39 612.95 57207.25 88888.00 2008-03-27 04:49:56.522 087 13286.87 612.70 57207.01 88888.00 2008-03-27 04:49:57.522 087 13287.00 612.21 57207.25 88888.00 2008-03-27 04:49:58.522 087 13286.61 611.71 57207.25 88888.00 2008-03-27 04:49:59.522 087 13286.48 612.33 57206.52 88888.00 2008-03-27 04:50:00.522 087 13286.22 612.21 57206.28 88888.00 2008-03-27 04:50:01.522 087 13285.44 611.96 57206.52 88888.00 2008-03-27 04:50:02.522 087 13285.18 611.84 57206.52 88888.00 2008-03-27 04:50:03.522 087 13284.79 612.09 57206.15 88888.00 2008-03-27 04:50:04.522 087 13284.53 612.58 57205.42 88888.00 2008-03-27 04:50:05.522 087 13284.01 611.47 57206.03 88888.00 2008-03-27 04:50:06.522 087 13284.14 611.71 57205.79 88888.00 2008-03-27 04:50:07.522 087 13283.23 611.09 57205.66 88888.00 2008-03-27 04:50:08.522 087 13283.23 611.96 57204.81 88888.00 2008-03-27 04:50:09.522 087 13283.10 611.47 57204.81 88888.00 2008-03-27 04:50:10.522 087 13282.58 611.84 57204.81 88888.00 2008-03-27 04:50:11.522 087 13282.06 611.84 57204.81 88888.00 2008-03-27 04:50:12.522 087 13282.19 612.46 57204.44 88888.00 2008-03-27 04:50:13.522 087 13281.54 612.21 57204.93 88888.00 2008-03-27 04:50:14.522 087 13280.89 611.71 57204.56 88888.00 2008-03-27 04:50:15.522 087 13280.63 611.71 57204.69 88888.00 2008-03-27 04:50:16.522 087 13280.37 612.46 57203.83 88888.00 2008-03-27 04:50:17.522 087 13279.72 612.21 57203.83 88888.00 2008-03-27 04:50:18.522 087 13279.46 612.21 57204.32 88888.00 2008-03-27 04:50:19.522 087 13279.33 611.84 57203.71 88888.00 2008-03-27 04:50:20.522 087 13278.42 612.46 57203.10 88888.00 2008-03-27 04:50:21.522 087 13278.68 612.33 57203.59 88888.00 2008-03-27 04:50:22.522 087 13277.90 612.46 57202.85 88888.00 2008-03-27 04:50:23.522 087 13277.90 612.58 57202.85 88888.00 2008-03-27 04:50:24.522 087 13276.99 612.95 57203.10 88888.00 2008-03-27 04:50:25.522 087 13277.25 612.70 57202.24 88888.00 2008-03-27 04:50:26.522 087 13277.12 613.32 57203.10 88888.00 2008-03-27 04:50:27.522 087 13276.08 612.46 57202.24 88888.00 2008-03-27 04:50:28.522 087 13276.34 612.21 57201.88 88888.00 2008-03-27 04:50:29.522 087 13275.30 612.21 57202.12 88888.00 2008-03-27 04:50:30.522 087 13275.43 612.46 57202.48 88888.00 2008-03-27 04:50:31.522 087 13274.78 612.83 57201.39 88888.00 2008-03-27 04:50:32.522 087 13275.04 613.20 57201.75 88888.00 2008-03-27 04:50:33.522 087 13274.26 613.32 57200.89 88888.00 2008-03-27 04:50:34.522 087 13273.35 612.46 57201.26 88888.00 2008-03-27 04:50:35.522 087 13273.48 613.08 57201.26 88888.00 2008-03-27 04:50:36.522 087 13273.74 613.08 57200.41 88888.00 2008-03-27 04:50:37.522 087 13272.57 613.45 57200.53 88888.00 2008-03-27 04:50:38.522 087 13272.83 613.08 57200.65 88888.00 2008-03-27 04:50:39.522 087 13272.31 613.32 57200.29 88888.00 2008-03-27 04:50:40.522 087 13272.31 613.08 57200.41 88888.00 2008-03-27 04:50:41.522 087 13271.79 613.20 57200.41 88888.00 2008-03-27 04:50:42.522 087 13271.79 612.58 57200.04 88888.00 2008-03-27 04:50:44.522 087 13270.62 612.83 57199.43 88888.00 2008-03-27 04:50:45.522 087 13271.14 613.20 57199.18 88888.00 2008-03-27 04:50:46.522 087 13270.88 613.45 57199.18 88888.00 2008-03-27 04:50:47.522 087 13269.98 612.46 57199.18 88888.00 2008-03-27 04:50:48.522 087 13270.37 612.95 57198.94 88888.00 2008-03-27 04:50:49.522 087 13269.59 612.58 57199.18 88888.00 2008-03-27 04:50:50.522 087 13269.33 613.32 57199.31 88888.00 2008-03-27 04:50:51.522 087 13268.42 612.70 57198.21 88888.00 2008-03-27 04:50:52.522 087 13268.16 612.46 57198.21 88888.00 2008-03-27 04:50:53.522 087 13267.25 612.58 57198.45 88888.00 2008-03-27 04:50:54.522 087 13266.86 613.08 57198.21 88888.00 2008-03-27 04:50:55.522 087 13266.86 612.21 57198.21 88888.00 2008-03-27 04:50:56.522 087 13265.95 612.70 57197.84 88888.00 2008-03-27 04:50:57.522 087 13266.99 612.46 57197.84 88888.00 2008-03-27 04:50:58.522 087 13265.95 612.33 57197.72 88888.00 2008-03-27 04:50:59.522 087 13266.08 612.33 57197.35 88888.00 2008-03-27 04:51:00.522 087 13265.30 612.95 57197.35 88888.00 2008-03-27 04:51:01.522 087 13265.04 612.33 57196.98 88888.00 2008-03-27 04:51:02.522 087 13265.04 612.09 57196.98 88888.00 2008-03-27 04:51:03.522 087 13263.74 612.21 57197.47 88888.00 2008-03-27 04:51:04.522 087 13265.17 611.71 57196.86 88888.00 2008-03-27 04:51:05.522 087 13264.91 611.09 57196.86 88888.00 2008-03-27 04:51:06.522 087 13263.48 610.97 57197.11 88888.00 2008-03-27 04:51:07.522 087 13263.35 611.34 57196.74 88888.00 2008-03-27 04:51:08.522 087 13263.22 610.85 57196.00 88888.00 2008-03-27 04:51:09.522 087 13263.09 610.85 57196.86 88888.00 2008-03-27 04:51:10.522 087 13263.35 610.85 57196.37 88888.00 2008-03-27 04:51:11.522 087 13262.96 610.48 57196.37 88888.00 2008-03-27 04:51:12.522 087 13262.96 611.09 57196.37 88888.00 2008-03-27 04:51:13.522 087 13262.05 610.48 57196.13 88888.00 2008-03-27 04:51:14.522 087 13261.79 610.72 57195.64 88888.00 2008-03-27 04:51:15.522 087 13261.66 610.35 57195.52 88888.00 2008-03-27 04:51:16.522 087 13261.79 610.23 57196.00 88888.00 2008-03-27 04:51:17.522 087 13261.79 610.23 57195.15 88888.00 2008-03-27 04:51:18.522 087 13261.27 609.86 57196.13 88888.00 2008-03-27 04:51:19.522 087 13261.40 611.34 57194.54 88888.00 2008-03-27 04:51:20.522 087 13261.14 609.61 57194.91 88888.00 2008-03-27 04:51:21.522 087 13262.31 609.73 57194.54 88888.00 2008-03-27 04:51:22.522 087 13261.14 609.98 57195.39 88888.00 2008-03-27 04:51:23.522 087 13261.27 609.86 57194.66 88888.00 2008-03-27 04:51:24.522 087 13261.40 610.35 57194.66 88888.00 2008-03-27 04:51:25.522 087 13261.66 610.23 57194.66 88888.00 2008-03-27 04:51:26.522 087 13262.18 610.10 57194.91 88888.00 2008-03-27 04:51:27.522 087 13261.14 609.48 57194.91 88888.00 2008-03-27 04:51:28.522 087 13261.40 609.86 57195.15 88888.00 2008-03-27 04:51:29.522 087 13261.53 610.10 57195.03 88888.00 2008-03-27 04:51:30.522 087 13261.53 608.62 57194.54 88888.00 2008-03-27 04:51:31.522 087 13261.79 609.61 57194.91 88888.00 2008-03-27 04:51:32.522 087 13261.40 609.86 57194.29 88888.00 2008-03-27 04:51:33.522 087 13261.53 609.61 57194.78 88888.00 2008-03-27 04:51:34.522 087 13261.79 609.11 57194.17 88888.00 2008-03-27 04:51:35.522 087 13262.44 609.48 57194.91 88888.00 2008-03-27 04:51:36.522 087 13262.44 610.23 57194.42 88888.00 2008-03-27 04:51:37.522 087 13261.79 609.24 57195.03 88888.00 2008-03-27 04:51:38.522 087 13262.18 609.48 57194.29 88888.00 2008-03-27 04:51:39.522 087 13261.66 610.10 57194.66 88888.00 2008-03-27 04:51:40.522 087 13262.70 609.24 57195.03 88888.00 2008-03-27 04:51:41.522 087 13261.92 609.98 57194.78 88888.00 2008-03-27 04:51:42.522 087 13262.05 609.73 57194.29 88888.00 2008-03-27 04:51:43.522 087 13261.79 610.10 57195.15 88888.00 2008-03-27 04:51:44.522 087 13262.70 609.73 57195.03 88888.00 2008-03-27 04:51:45.522 087 13262.57 610.60 57194.78 88888.00 2008-03-27 04:51:46.522 087 13262.83 610.60 57195.39 88888.00 2008-03-27 04:51:47.522 087 13262.31 610.35 57194.66 88888.00 2008-03-27 04:51:48.522 087 13262.83 610.60 57195.39 88888.00 2008-03-27 04:51:49.522 087 13262.18 610.10 57194.78 88888.00 2008-03-27 04:51:50.522 087 13262.70 611.34 57195.15 88888.00 2008-03-27 04:51:51.522 087 13263.61 610.48 57195.27 88888.00 2008-03-27 04:51:52.522 087 13262.83 610.97 57195.76 88888.00 2008-03-27 04:51:53.522 087 13263.87 611.22 57195.39 88888.00 2008-03-27 04:51:54.522 087 13263.87 611.71 57195.39 88888.00 2008-03-27 04:51:55.522 087 13264.65 611.47 57195.64 88888.00 2008-03-27 04:51:56.522 087 13264.39 611.71 57195.76 88888.00 2008-03-27 04:51:57.522 087 13264.26 610.85 57196.00 88888.00 2008-03-27 04:51:58.522 087 13264.91 612.46 57195.64 88888.00 2008-03-27 04:51:59.522 087 13265.04 611.71 57195.52 88888.00 2008-03-27 04:52:00.522 087 13265.04 612.21 57196.62 88888.00 2008-03-27 04:52:01.522 087 13265.82 612.21 57196.74 88888.00 2008-03-27 04:52:02.522 087 13265.69 611.96 57195.76 88888.00 2008-03-27 04:52:03.522 087 13265.56 612.83 57196.37 88888.00 2008-03-27 04:52:04.522 087 13265.95 612.70 57196.13 88888.00 2008-03-27 04:52:05.522 087 13265.56 613.08 57197.72 88888.00 2008-03-27 04:52:06.522 087 13265.56 613.20 57196.98 88888.00 2008-03-27 04:52:07.522 087 13266.60 613.20 57197.11 88888.00 2008-03-27 04:52:08.522 087 13266.47 613.32 57197.23 88888.00 2008-03-27 04:52:09.522 087 13266.34 612.95 57197.47 88888.00 2008-03-27 04:52:10.522 087 13266.21 614.19 57197.59 88888.00 2008-03-27 04:52:11.522 087 13267.12 614.07 57197.59 88888.00 2008-03-27 04:52:12.522 087 13267.38 613.70 57197.59 88888.00 2008-03-27 04:52:13.522 087 13267.25 613.82 57197.47 88888.00 2008-03-27 04:52:14.522 087 13267.25 614.56 57198.21 88888.00 2008-03-27 04:52:15.522 087 13267.90 614.31 57197.96 88888.00 2008-03-27 04:52:16.522 087 13267.51 614.81 57198.82 88888.00 2008-03-27 04:52:17.522 087 13267.90 614.56 57198.09 88888.00 2008-03-27 04:52:18.522 087 13268.03 614.93 57198.45 88888.00 2008-03-27 04:52:19.522 087 13267.90 614.93 57198.57 88888.00 2008-03-27 04:52:20.522 087 13268.16 614.69 57198.82 88888.00 2008-03-27 04:52:21.522 087 13267.77 615.31 57198.70 88888.00 2008-03-27 04:52:22.522 087 13268.68 615.06 57199.31 88888.00 2008-03-27 04:52:23.522 087 13268.55 615.43 57198.94 88888.00 2008-03-27 04:52:24.522 087 13268.55 615.18 57199.92 88888.00 2008-03-27 04:52:25.522 087 13268.81 615.92 57199.55 88888.00 2008-03-27 04:52:26.522 087 13269.33 616.17 57199.67 88888.00 2008-03-27 04:52:27.522 087 13269.72 615.43 57199.55 88888.00 2008-03-27 04:52:28.522 087 13269.72 616.30 57200.16 88888.00 2008-03-27 04:52:29.522 087 13269.59 615.68 57199.31 88888.00 2008-03-27 04:52:30.522 087 13269.07 616.05 57199.92 88888.00 2008-03-27 04:52:31.522 087 13270.50 616.30 57199.67 88888.00 2008-03-27 04:52:32.522 087 13269.72 616.79 57199.67 88888.00 2008-03-27 04:52:33.522 087 13270.75 616.54 57200.29 88888.00 2008-03-27 04:52:34.522 087 13271.01 616.42 57200.65 88888.00 2008-03-27 04:52:35.522 087 13271.14 616.92 57201.02 88888.00 2008-03-27 04:52:36.522 087 13271.01 616.54 57200.77 88888.00 2008-03-27 04:52:37.522 087 13271.27 616.54 57200.89 88888.00 2008-03-27 04:52:38.522 087 13271.53 616.54 57200.41 88888.00 2008-03-27 04:52:39.522 087 13270.88 617.04 57201.02 88888.00 2008-03-27 04:52:40.522 087 13271.40 616.79 57200.77 88888.00 2008-03-27 04:52:41.522 087 13271.53 617.16 57201.39 88888.00 2008-03-27 04:52:42.522 087 13271.66 617.16 57201.02 88888.00 2008-03-27 04:52:43.522 087 13271.53 617.54 57201.14 88888.00 2008-03-27 04:52:44.522 087 13272.44 616.79 57201.02 88888.00 2008-03-27 04:52:45.522 087 13273.22 617.04 57201.88 88888.00 2008-03-27 04:52:46.522 087 13272.18 617.41 57202.00 88888.00 2008-03-27 04:52:47.522 087 13272.57 616.92 57201.26 88888.00 2008-03-27 04:52:48.522 087 13272.44 617.29 57202.48 88888.00 2008-03-27 04:52:49.522 087 13272.44 618.28 57202.00 88888.00 2008-03-27 04:52:50.522 087 13273.22 618.03 57202.73 88888.00 2008-03-27 04:52:51.522 087 13273.74 617.78 57202.12 88888.00 2008-03-27 04:52:52.522 087 13274.13 618.40 57202.24 88888.00 2008-03-27 04:52:53.522 087 13274.00 618.77 57202.12 88888.00 2008-03-27 04:52:54.522 087 13273.35 618.90 57203.22 88888.00 2008-03-27 04:52:55.522 087 13274.78 618.65 57203.34 88888.00 2008-03-27 04:52:56.522 087 13274.39 619.39 57203.22 88888.00 2008-03-27 04:52:57.522 087 13274.39 618.77 57203.34 88888.00 2008-03-27 04:52:58.522 087 13274.52 619.02 57203.71 88888.00 2008-03-27 04:52:59.522 087 13274.13 618.77 57203.34 88888.00 2008-03-27 04:53:00.522 087 13274.78 619.89 57203.95 88888.00 2008-03-27 04:53:01.522 087 13274.91 619.15 57203.22 88888.00 2008-03-27 04:53:02.522 087 13275.17 619.39 57204.32 88888.00 2008-03-27 04:53:03.522 087 13275.43 620.14 57203.71 88888.00 2008-03-27 04:53:04.522 087 13275.04 619.89 57203.83 88888.00 2008-03-27 04:53:05.522 087 13275.69 619.64 57204.32 88888.00 2008-03-27 04:53:06.522 087 13276.08 620.14 57204.32 88888.00 2008-03-27 04:53:07.522 087 13276.47 620.14 57204.20 88888.00 2008-03-27 04:53:08.522 087 13277.12 620.51 57203.83 88888.00 2008-03-27 04:53:09.522 087 13277.12 620.26 57204.32 88888.00 2008-03-27 04:53:10.522 087 13277.25 620.51 57204.81 88888.00 2008-03-27 04:53:11.522 087 13276.99 620.88 57204.56 88888.00 2008-03-27 04:53:12.522 087 13276.73 621.13 57204.69 88888.00 2008-03-27 04:53:13.522 087 13277.64 620.76 57205.18 88888.00 2008-03-27 04:53:14.522 087 13278.81 621.50 57205.18 88888.00 2008-03-27 04:53:15.522 087 13278.03 621.13 57205.42 88888.00 2008-03-27 04:53:16.522 087 13278.16 621.87 57205.18 88888.00 2008-03-27 04:53:17.522 087 13278.16 621.99 57206.03 88888.00 2008-03-27 04:53:18.522 087 13278.55 620.88 57205.79 88888.00 2008-03-27 04:53:19.522 087 13278.03 622.12 57205.42 88888.00 2008-03-27 04:53:20.522 087 13279.33 621.00 57205.66 88888.00 2008-03-27 04:53:21.522 087 13278.42 621.37 57206.15 88888.00 2008-03-27 04:53:22.522 087 13278.81 621.25 57206.77 88888.00 2008-03-27 04:53:23.522 087 13278.29 621.62 57205.91 88888.00 2008-03-27 04:53:24.522 087 13278.55 621.62 57206.15 88888.00 2008-03-27 04:53:25.522 087 13277.51 621.62 57206.64 88888.00 2008-03-27 04:53:26.522 087 13277.51 621.75 57206.03 88888.00 2008-03-27 04:53:27.522 087 13278.29 621.87 57206.03 88888.00 2008-03-27 04:53:28.522 087 13277.64 621.50 57206.64 88888.00 2008-03-27 04:53:29.522 087 13277.12 621.87 57206.52 88888.00 2008-03-27 04:53:30.522 087 13277.12 621.25 57207.13 88888.00 2008-03-27 04:53:31.522 087 13276.47 621.50 57206.89 88888.00 2008-03-27 04:53:32.522 087 13276.73 621.75 57206.64 88888.00 2008-03-27 04:53:33.522 087 13276.86 621.37 57206.64 88888.00 2008-03-27 04:53:34.522 087 13275.17 621.87 57206.77 88888.00 2008-03-27 04:53:35.522 087 13275.17 621.87 57206.77 88888.00 2008-03-27 04:53:36.522 087 13275.04 621.13 57207.13 88888.00 2008-03-27 04:53:37.522 087 13274.78 621.87 57206.40 88888.00 2008-03-27 04:53:38.522 087 13274.39 621.00 57206.77 88888.00 2008-03-27 04:53:39.522 087 13274.52 621.37 57206.52 88888.00 2008-03-27 04:53:40.522 087 13274.13 621.00 57206.40 88888.00 2008-03-27 04:53:41.522 087 13274.00 620.88 57206.40 88888.00 2008-03-27 04:53:42.522 087 13274.13 621.13 57205.79 88888.00 2008-03-27 04:53:43.522 087 13274.26 621.37 57205.79 88888.00 2008-03-27 04:53:44.522 087 13274.00 621.37 57206.03 88888.00 2008-03-27 04:53:45.522 087 13273.48 621.00 57206.64 88888.00 2008-03-27 04:53:46.522 087 13272.96 620.88 57205.42 88888.00 2008-03-27 04:53:47.522 087 13273.22 620.51 57205.91 88888.00 2008-03-27 04:53:48.522 087 13273.09 620.88 57205.79 88888.00 2008-03-27 04:53:49.522 087 13272.83 620.63 57204.81 88888.00 2008-03-27 04:53:50.522 087 13272.96 620.51 57205.54 88888.00 2008-03-27 04:53:51.522 087 13272.18 621.00 57205.05 88888.00 2008-03-27 04:53:52.522 087 13271.79 620.01 57205.66 88888.00 2008-03-27 04:53:53.522 087 13271.92 620.88 57205.54 88888.00 2008-03-27 04:53:54.522 087 13272.44 620.76 57205.91 88888.00 2008-03-27 04:53:55.522 087 13272.31 620.76 57205.30 88888.00 2008-03-27 04:53:56.522 087 13272.44 620.88 57204.69 88888.00 2008-03-27 04:53:57.522 087 13271.79 620.76 57205.54 88888.00 2008-03-27 04:53:58.522 087 13271.66 621.37 57205.18 88888.00 2008-03-27 04:53:59.522 087 13271.40 620.76 57205.18 88888.00 2008-03-27 04:54:00.522 087 13271.14 621.87 57204.56 88888.00 2008-03-27 04:54:01.522 087 13270.75 621.25 57204.32 88888.00 2008-03-27 04:54:02.522 087 13271.14 621.75 57204.32 88888.00 2008-03-27 04:54:03.522 087 13270.75 621.37 57204.32 88888.00 2008-03-27 04:54:04.522 087 13270.88 621.99 57204.69 88888.00 2008-03-27 04:54:05.522 087 13271.66 620.88 57205.05 88888.00 2008-03-27 04:54:06.522 087 13270.75 621.87 57204.56 88888.00 2008-03-27 04:54:07.522 087 13270.88 621.13 57204.07 88888.00 2008-03-27 04:54:08.522 087 13270.75 622.24 57203.59 88888.00 2008-03-27 04:54:09.522 087 13271.27 621.37 57203.71 88888.00 2008-03-27 04:54:10.522 087 13270.50 621.99 57203.95 88888.00 2008-03-27 04:54:11.522 087 13271.53 621.87 57204.32 88888.00 2008-03-27 04:54:12.522 087 13271.01 622.49 57203.95 88888.00 2008-03-27 04:54:13.522 087 13271.14 621.99 57203.46 88888.00 2008-03-27 04:54:14.522 087 13270.75 622.37 57203.71 88888.00 2008-03-27 04:54:15.522 087 13271.01 622.49 57203.46 88888.00 2008-03-27 04:54:16.522 087 13271.53 622.74 57203.46 88888.00 2008-03-27 04:54:17.522 087 13271.40 623.11 57203.95 88888.00 2008-03-27 04:54:18.522 087 13271.27 622.37 57203.83 88888.00 2008-03-27 04:54:19.522 087 13270.62 622.61 57203.83 88888.00 2008-03-27 04:54:20.522 087 13271.27 622.86 57203.46 88888.00 2008-03-27 04:54:21.522 087 13271.66 623.48 57203.10 88888.00 2008-03-27 04:54:22.522 087 13271.14 622.37 57204.07 88888.00 2008-03-27 04:54:23.522 087 13271.40 623.11 57203.83 88888.00 2008-03-27 04:54:24.522 087 13272.18 622.74 57203.83 88888.00 2008-03-27 04:54:25.522 087 13272.05 622.74 57203.71 88888.00 2008-03-27 04:54:26.522 087 13271.53 622.74 57203.10 88888.00 2008-03-27 04:54:27.522 087 13272.05 622.98 57203.10 88888.00 2008-03-27 04:54:28.522 087 13271.01 623.11 57202.98 88888.00 2008-03-27 04:54:29.522 087 13271.66 623.23 57202.85 88888.00 2008-03-27 04:54:30.522 087 13271.14 623.73 57202.48 88888.00 2008-03-27 04:54:31.522 087 13271.79 622.98 57203.22 88888.00 2008-03-27 04:54:32.522 087 13271.40 623.11 57203.34 88888.00 2008-03-27 04:54:33.522 087 13271.53 622.49 57203.59 88888.00 2008-03-27 04:54:34.522 087 13272.05 623.11 57202.73 88888.00 2008-03-27 04:54:35.522 087 13271.79 623.85 57203.59 88888.00 2008-03-27 04:54:36.522 087 13272.57 623.23 57203.34 88888.00 2008-03-27 04:54:37.522 087 13273.09 622.98 57202.61 88888.00 2008-03-27 04:54:38.522 087 13272.83 623.60 57203.46 88888.00 2008-03-27 04:54:39.522 087 13273.22 623.23 57203.59 88888.00 2008-03-27 04:54:40.522 087 13273.61 623.48 57203.22 88888.00 2008-03-27 04:54:41.522 087 13273.48 623.23 57203.46 88888.00 2008-03-27 04:54:42.522 087 13273.48 624.35 57203.22 88888.00 2008-03-27 04:54:44.522 087 13274.13 622.98 57203.59 88888.00 2008-03-27 04:54:45.522 087 13274.39 624.10 57203.71 88888.00 2008-03-27 04:54:46.522 087 13274.65 623.85 57203.71 88888.00 2008-03-27 04:54:47.522 087 13275.04 623.11 57203.22 88888.00 2008-03-27 04:54:48.522 087 13275.56 623.98 57203.46 88888.00 2008-03-27 04:54:49.522 087 13275.30 623.73 57203.10 88888.00 2008-03-27 04:54:50.522 087 13275.56 624.10 57203.71 88888.00 2008-03-27 04:54:51.522 087 13275.30 624.10 57203.59 88888.00 2008-03-27 04:54:52.522 087 13275.17 624.59 57203.34 88888.00 2008-03-27 04:54:53.522 087 13275.95 622.86 57203.95 88888.00 2008-03-27 04:54:54.522 087 13276.21 623.85 57203.59 88888.00 2008-03-27 04:54:55.522 087 13276.99 625.09 57203.59 88888.00 2008-03-27 04:54:56.522 087 13276.73 623.60 57203.71 88888.00 2008-03-27 04:54:57.522 087 13276.73 623.85 57203.83 88888.00 2008-03-27 04:54:58.522 087 13276.47 623.73 57203.22 88888.00 2008-03-27 04:54:59.522 087 13277.64 624.47 57204.07 88888.00 2008-03-27 04:55:00.522 087 13277.77 623.48 57203.46 88888.00 2008-03-27 04:55:01.522 087 13277.90 624.59 57203.46 88888.00 2008-03-27 04:55:02.522 087 13279.07 623.60 57203.95 88888.00 2008-03-27 04:55:03.522 087 13279.46 624.72 57204.56 88888.00 2008-03-27 04:55:04.522 087 13279.46 624.22 57203.46 88888.00 2008-03-27 04:55:05.522 087 13280.24 624.35 57203.71 88888.00 2008-03-27 04:55:06.522 087 13280.24 623.98 57203.71 88888.00 2008-03-27 04:55:07.522 087 13280.89 624.22 57204.32 88888.00 2008-03-27 04:55:08.522 087 13281.28 623.98 57204.44 88888.00 2008-03-27 04:55:09.522 087 13281.28 624.59 57203.83 88888.00 2008-03-27 04:55:10.522 087 13282.19 624.22 57203.71 88888.00 2008-03-27 04:55:11.522 087 13282.58 623.48 57203.95 88888.00 2008-03-27 04:55:12.522 087 13282.45 624.22 57204.93 88888.00 2008-03-27 04:55:13.522 087 13282.97 624.72 57204.44 88888.00 2008-03-27 04:55:14.522 087 13283.36 624.10 57205.05 88888.00 2008-03-27 04:55:15.522 087 13283.75 625.21 57204.93 88888.00 2008-03-27 04:55:16.522 087 13283.88 624.22 57205.18 88888.00 2008-03-27 04:55:17.522 087 13284.53 624.97 57205.30 88888.00 2008-03-27 04:55:18.522 087 13285.44 625.21 57204.81 88888.00 2008-03-27 04:55:19.522 087 13285.44 626.08 57206.15 88888.00 2008-03-27 04:55:20.522 087 13286.09 625.21 57206.03 88888.00 2008-03-27 04:55:21.522 087 13285.44 624.84 57205.91 88888.00 2008-03-27 04:55:22.522 087 13286.09 625.09 57205.66 88888.00 2008-03-27 04:55:23.522 087 13286.35 625.21 57205.05 88888.00 2008-03-27 04:55:24.522 087 13285.96 625.96 57205.30 88888.00 2008-03-27 04:55:25.522 087 13286.61 624.84 57206.28 88888.00 2008-03-27 04:55:26.522 087 13286.61 624.97 57206.77 88888.00 2008-03-27 04:55:27.522 087 13286.74 625.34 57206.15 88888.00 2008-03-27 04:55:28.522 087 13287.39 625.46 57206.03 88888.00 2008-03-27 04:55:29.522 087 13287.65 625.09 57206.52 88888.00 2008-03-27 04:55:30.522 087 13287.78 625.09 57206.64 88888.00 2008-03-27 04:55:31.522 087 13287.78 625.34 57206.03 88888.00 2008-03-27 04:55:32.522 087 13287.78 625.46 57206.15 88888.00 2008-03-27 04:55:33.522 087 13288.17 624.97 57206.40 88888.00 2008-03-27 04:55:34.522 087 13287.65 625.71 57206.52 88888.00 2008-03-27 04:55:35.522 087 13288.42 625.83 57207.50 88888.00 2008-03-27 04:55:36.522 087 13288.82 625.34 57207.74 88888.00 2008-03-27 04:55:37.522 087 13288.82 625.34 57207.01 88888.00 2008-03-27 04:55:38.522 087 13288.95 625.34 57208.11 88888.00 2008-03-27 04:55:39.522 087 13289.08 626.58 57207.01 88888.00 2008-03-27 04:55:40.522 087 13288.95 625.83 57207.62 88888.00 2008-03-27 04:55:41.522 087 13289.46 625.96 57207.38 88888.00 2008-03-27 04:55:42.522 087 13288.68 625.59 57207.87 88888.00 2008-03-27 04:55:43.522 087 13290.24 625.71 57207.50 88888.00 2008-03-27 04:55:44.522 087 13290.24 626.08 57207.62 88888.00 2008-03-27 04:55:45.522 087 13290.11 626.33 57207.50 88888.00 2008-03-27 04:55:46.522 087 13289.98 626.45 57207.62 88888.00 2008-03-27 04:55:47.522 087 13289.85 625.59 57207.62 88888.00 2008-03-27 04:55:48.522 087 13291.02 626.08 57207.87 88888.00 2008-03-27 04:55:49.522 087 13290.11 626.58 57207.87 88888.00 2008-03-27 04:55:50.522 087 13290.76 626.58 57207.74 88888.00 2008-03-27 04:55:51.522 087 13291.15 626.58 57207.50 88888.00 2008-03-27 04:55:52.522 087 13291.28 626.45 57208.48 88888.00 2008-03-27 04:55:53.522 087 13291.54 627.07 57207.87 88888.00 2008-03-27 04:55:54.522 087 13291.41 626.20 57208.11 88888.00 2008-03-27 04:55:55.522 087 13291.54 626.45 57207.62 88888.00 2008-03-27 04:55:56.522 087 13292.06 626.33 57208.72 88888.00 2008-03-27 04:55:57.522 087 13291.93 626.82 57208.36 88888.00 2008-03-27 04:55:58.522 087 13291.02 627.57 57208.84 88888.00 2008-03-27 04:55:59.522 087 13291.67 627.32 57207.99 88888.00 2008-03-27 04:56:00.522 087 13291.28 627.20 57208.84 88888.00 2008-03-27 04:56:01.522 087 13291.80 626.45 57209.09 88888.00 2008-03-27 04:56:02.522 087 13292.84 627.07 57208.36 88888.00 2008-03-27 04:56:03.522 087 13291.93 627.07 57207.99 88888.00 2008-03-27 04:56:04.522 087 13292.58 626.70 57208.60 88888.00 2008-03-27 04:56:05.522 087 13292.19 627.32 57208.72 88888.00 2008-03-27 04:56:06.522 087 13291.93 626.82 57208.96 88888.00 2008-03-27 04:56:07.522 087 13292.84 627.07 57208.72 88888.00 2008-03-27 04:56:08.522 087 13292.19 627.94 57209.33 88888.00 2008-03-27 04:56:09.522 087 13292.32 627.94 57209.09 88888.00 2008-03-27 04:56:10.522 087 13292.32 627.44 57208.36 88888.00 2008-03-27 04:56:11.522 087 13291.93 628.19 57209.33 88888.00 2008-03-27 04:56:12.522 087 13292.06 628.19 57209.21 88888.00 2008-03-27 04:56:13.522 087 13292.06 627.20 57208.96 88888.00 2008-03-27 04:56:14.522 087 13291.80 628.06 57209.33 88888.00 2008-03-27 04:56:15.522 087 13292.32 627.44 57209.45 88888.00 2008-03-27 04:56:16.522 087 13292.06 628.06 57209.09 88888.00 2008-03-27 04:56:17.522 087 13291.41 627.32 57208.60 88888.00 2008-03-27 04:56:18.522 087 13291.41 627.69 57208.60 88888.00 2008-03-27 04:56:19.522 087 13291.15 627.94 57208.84 88888.00 2008-03-27 04:56:20.522 087 13291.28 627.94 57208.36 88888.00 2008-03-27 04:56:21.522 087 13290.76 627.57 57208.96 88888.00 2008-03-27 04:56:22.522 087 13291.15 628.19 57208.84 88888.00 2008-03-27 04:56:23.522 087 13290.89 628.56 57208.48 88888.00 2008-03-27 04:56:24.522 087 13291.41 628.43 57209.21 88888.00 2008-03-27 04:56:25.522 087 13291.41 628.43 57208.36 88888.00 2008-03-27 04:56:26.522 087 13291.15 627.94 57208.36 88888.00 2008-03-27 04:56:27.522 087 13291.41 627.69 57208.72 88888.00 2008-03-27 04:56:28.522 087 13290.63 628.43 57208.23 88888.00 2008-03-27 04:56:29.522 087 13290.89 628.56 57208.23 88888.00 2008-03-27 04:56:30.522 087 13292.06 628.06 57208.48 88888.00 2008-03-27 04:56:31.522 087 13290.24 628.93 57208.84 88888.00 2008-03-27 04:56:32.522 087 13291.15 628.81 57207.99 88888.00 2008-03-27 04:56:33.522 087 13290.89 628.93 57208.72 88888.00 2008-03-27 04:56:34.522 087 13291.02 629.05 57208.72 88888.00 2008-03-27 04:56:35.522 087 13290.89 628.56 57208.36 88888.00 2008-03-27 04:56:36.522 087 13291.80 629.55 57207.99 88888.00 2008-03-27 04:56:37.522 087 13291.54 628.81 57208.23 88888.00 2008-03-27 04:56:38.522 087 13291.93 628.81 57207.99 88888.00 2008-03-27 04:56:39.522 087 13291.67 629.30 57208.60 88888.00 2008-03-27 04:56:40.522 087 13291.67 629.67 57208.60 88888.00 2008-03-27 04:56:41.522 087 13291.80 630.42 57207.50 88888.00 2008-03-27 04:56:42.522 087 13292.45 629.30 57208.36 88888.00 2008-03-27 04:56:44.522 087 13292.32 629.43 57208.72 88888.00 2008-03-27 04:56:45.522 087 13292.32 629.80 57208.72 88888.00 2008-03-27 04:56:46.522 087 13293.10 630.17 57208.60 88888.00 2008-03-27 04:56:47.522 087 13292.19 629.92 57208.60 88888.00 2008-03-27 04:56:48.522 087 13292.84 630.54 57208.60 88888.00 2008-03-27 04:56:49.522 087 13293.36 630.29 57208.60 88888.00 2008-03-27 04:56:50.522 087 13293.23 630.29 57208.72 88888.00 2008-03-27 04:56:51.522 087 13292.97 630.66 57208.48 88888.00 2008-03-27 04:56:52.522 087 13292.97 630.42 57209.09 88888.00 2008-03-27 04:56:53.522 087 13294.01 631.53 57208.60 88888.00 2008-03-27 04:56:54.522 087 13293.10 631.16 57208.96 88888.00 2008-03-27 04:56:55.522 087 13294.53 631.04 57208.72 88888.00 2008-03-27 04:56:56.522 087 13294.66 631.16 57209.45 88888.00 2008-03-27 04:56:57.522 087 13294.01 631.53 57209.21 88888.00 2008-03-27 04:56:58.522 087 13294.14 632.27 57208.72 88888.00 2008-03-27 04:56:59.522 087 13294.27 631.28 57209.09 88888.00 2008-03-27 04:57:00.522 087 13294.01 632.27 57208.84 88888.00 2008-03-27 04:57:01.522 087 13294.40 631.90 57209.09 88888.00 2008-03-27 04:57:02.522 087 13294.14 632.40 57209.45 88888.00 2008-03-27 04:57:03.522 087 13294.40 632.89 57209.95 88888.00 2008-03-27 04:57:04.522 087 13294.79 632.52 57209.82 88888.00 2008-03-27 04:57:05.522 087 13294.92 633.02 57209.82 88888.00 2008-03-27 04:57:06.522 087 13295.05 633.14 57209.70 88888.00 2008-03-27 04:57:07.522 087 13294.92 632.65 57210.07 88888.00 2008-03-27 04:57:08.522 087 13295.83 633.02 57209.95 88888.00 2008-03-27 04:57:09.522 087 13295.05 633.51 57210.31 88888.00 2008-03-27 04:57:10.522 087 13294.92 634.01 57210.43 88888.00 2008-03-27 04:57:11.522 087 13295.05 633.51 57210.19 88888.00 2008-03-27 04:57:12.522 087 13295.44 633.02 57210.80 88888.00 2008-03-27 04:57:13.522 087 13295.31 633.02 57210.43 88888.00 2008-03-27 04:57:14.522 087 13294.92 633.51 57210.68 88888.00 2008-03-27 04:57:15.522 087 13295.18 633.51 57210.43 88888.00 2008-03-27 04:57:16.522 087 13295.05 633.26 57210.68 88888.00 2008-03-27 04:57:17.522 087 13295.44 633.76 57210.07 88888.00 2008-03-27 04:57:18.522 087 13294.66 634.13 57211.29 88888.00 2008-03-27 04:57:19.522 087 13294.79 633.76 57211.17 88888.00 2008-03-27 04:57:20.522 087 13294.40 634.01 57210.92 88888.00 2008-03-27 04:57:21.522 087 13294.92 633.51 57210.92 88888.00 2008-03-27 04:57:22.522 087 13293.88 633.88 57211.04 88888.00 2008-03-27 04:57:23.522 087 13294.01 633.26 57210.68 88888.00 2008-03-27 04:57:24.522 087 13294.01 633.76 57210.43 88888.00 2008-03-27 04:57:25.522 087 13293.23 633.76 57210.80 88888.00 2008-03-27 04:57:26.522 087 13293.23 633.64 57211.17 88888.00 2008-03-27 04:57:27.522 087 13293.36 633.02 57211.17 88888.00 2008-03-27 04:57:28.522 087 13292.71 632.77 57210.68 88888.00 2008-03-27 04:57:29.522 087 13292.97 633.26 57210.92 88888.00 2008-03-27 04:57:30.522 087 13292.19 633.51 57210.80 88888.00 2008-03-27 04:57:31.522 087 13291.93 632.52 57210.07 88888.00 2008-03-27 04:57:32.522 087 13292.84 632.52 57211.04 88888.00 2008-03-27 04:57:33.522 087 13291.28 632.77 57210.55 88888.00 2008-03-27 04:57:34.522 087 13291.67 632.03 57210.07 88888.00 2008-03-27 04:57:35.522 087 13292.32 632.40 57209.82 88888.00 2008-03-27 04:57:36.522 087 13292.45 632.52 57210.19 88888.00 2008-03-27 04:57:37.522 087 13291.80 632.40 57210.07 88888.00 2008-03-27 04:57:38.522 087 13291.28 632.27 57210.07 88888.00 2008-03-27 04:57:39.522 087 13291.54 632.27 57210.07 88888.00 2008-03-27 04:57:40.522 087 13292.19 631.78 57209.82 88888.00 2008-03-27 04:57:41.522 087 13291.28 631.53 57210.19 88888.00 2008-03-27 04:57:42.522 087 13291.54 631.16 57209.45 88888.00 2008-03-27 04:57:43.522 087 13291.54 632.03 57208.84 88888.00 2008-03-27 04:57:44.522 087 13291.67 631.65 57209.58 88888.00 2008-03-27 04:57:45.522 087 13291.28 631.78 57209.58 88888.00 2008-03-27 04:57:46.522 087 13291.28 631.53 57209.95 88888.00 2008-03-27 04:57:47.522 087 13291.54 631.53 57209.21 88888.00 2008-03-27 04:57:48.522 087 13291.41 631.65 57209.70 88888.00 2008-03-27 04:57:49.522 087 13291.15 631.16 57208.84 88888.00 2008-03-27 04:57:50.522 087 13291.54 631.41 57209.58 88888.00 2008-03-27 04:57:51.522 087 13291.67 631.65 57208.96 88888.00 2008-03-27 04:57:52.522 087 13291.67 631.28 57208.72 88888.00 2008-03-27 04:57:53.522 087 13291.93 630.79 57209.21 88888.00 2008-03-27 04:57:54.522 087 13291.80 630.91 57209.45 88888.00 2008-03-27 04:57:55.522 087 13291.41 631.90 57209.70 88888.00 2008-03-27 04:57:56.522 087 13292.19 631.28 57209.58 88888.00 2008-03-27 04:57:57.522 087 13292.19 630.79 57209.21 88888.00 2008-03-27 04:57:58.522 087 13291.80 631.28 57209.45 88888.00 2008-03-27 04:57:59.522 087 13291.93 630.91 57208.36 88888.00 2008-03-27 04:58:00.522 087 13292.19 631.28 57209.33 88888.00 2008-03-27 04:58:01.522 087 13292.58 631.28 57209.45 88888.00 2008-03-27 04:58:02.522 087 13292.32 631.41 57209.21 88888.00 2008-03-27 04:58:03.522 087 13292.32 631.28 57208.96 88888.00 2008-03-27 04:58:04.522 087 13291.67 631.41 57209.33 88888.00 2008-03-27 04:58:05.522 087 13291.93 631.65 57209.21 88888.00 2008-03-27 04:58:06.522 087 13292.19 631.65 57209.21 88888.00 2008-03-27 04:58:07.522 087 13291.80 632.15 57208.84 88888.00 2008-03-27 04:58:08.522 087 13293.36 632.03 57209.45 88888.00 2008-03-27 04:58:09.522 087 13292.06 632.15 57210.07 88888.00 2008-03-27 04:58:10.522 087 13292.32 631.53 57209.21 88888.00 2008-03-27 04:58:11.522 087 13292.97 632.65 57209.45 88888.00 2008-03-27 04:58:12.522 087 13292.97 632.65 57209.45 88888.00 2008-03-27 04:58:13.522 087 13293.10 632.65 57209.09 88888.00 2008-03-27 04:58:14.522 087 13293.10 632.77 57209.58 88888.00 2008-03-27 04:58:15.522 087 13293.36 633.39 57209.70 88888.00 2008-03-27 04:58:16.522 087 13293.23 633.76 57209.82 88888.00 2008-03-27 04:58:17.522 087 13292.97 632.89 57209.58 88888.00 2008-03-27 04:58:18.522 087 13293.23 633.14 57209.58 88888.00 2008-03-27 04:58:19.522 087 13293.36 633.64 57210.31 88888.00 2008-03-27 04:58:20.522 087 13293.10 633.39 57210.19 88888.00 2008-03-27 04:58:21.522 087 13293.88 633.39 57209.95 88888.00 2008-03-27 04:58:22.522 087 13293.49 633.76 57210.68 88888.00 2008-03-27 04:58:23.522 087 13292.58 633.39 57210.07 88888.00 2008-03-27 04:58:24.522 087 13292.71 633.64 57210.55 88888.00 2008-03-27 04:58:25.522 087 13292.58 632.40 57210.68 88888.00 2008-03-27 04:58:26.522 087 13292.58 632.65 57209.82 88888.00 2008-03-27 04:58:27.522 087 13291.80 632.89 57210.55 88888.00 2008-03-27 04:58:28.522 087 13292.06 632.77 57209.82 88888.00 2008-03-27 04:58:29.522 087 13292.06 632.77 57211.41 88888.00 2008-03-27 04:58:30.522 087 13292.84 633.26 57210.43 88888.00 2008-03-27 04:58:31.522 087 13291.41 632.15 57210.19 88888.00 2008-03-27 04:58:32.522 087 13292.19 632.52 57210.43 88888.00 2008-03-27 04:58:33.522 087 13292.71 632.27 57210.31 88888.00 2008-03-27 04:58:34.522 087 13292.84 632.15 57210.92 88888.00 2008-03-27 04:58:35.522 087 13292.45 632.52 57210.55 88888.00 2008-03-27 04:58:36.522 087 13292.71 632.03 57210.43 88888.00 2008-03-27 04:58:37.522 087 13292.97 632.27 57210.43 88888.00 2008-03-27 04:58:38.522 087 13293.49 632.03 57210.31 88888.00 2008-03-27 04:58:39.522 087 13293.36 632.65 57210.19 88888.00 2008-03-27 04:58:40.522 087 13293.36 632.03 57210.55 88888.00 2008-03-27 04:58:41.522 087 13294.40 632.03 57210.68 88888.00 2008-03-27 04:58:42.522 087 13294.01 632.27 57211.17 88888.00 2008-03-27 04:58:44.522 087 13295.05 631.90 57210.80 88888.00 2008-03-27 04:58:45.522 087 13295.18 632.03 57210.55 88888.00 2008-03-27 04:58:46.522 087 13294.92 632.27 57211.04 88888.00 2008-03-27 04:58:47.522 087 13294.53 631.90 57211.41 88888.00 2008-03-27 04:58:48.522 087 13295.83 632.40 57210.68 88888.00 2008-03-27 04:58:49.522 087 13295.44 632.40 57211.66 88888.00 2008-03-27 04:58:50.522 087 13295.70 632.27 57211.78 88888.00 2008-03-27 04:58:51.522 087 13295.44 632.40 57211.54 88888.00 2008-03-27 04:58:52.522 087 13295.70 631.78 57211.90 88888.00 2008-03-27 04:58:53.522 087 13295.57 632.03 57212.14 88888.00 2008-03-27 04:58:54.522 087 13295.70 632.15 57212.27 88888.00 2008-03-27 04:58:55.522 087 13295.70 631.78 57212.14 88888.00 2008-03-27 04:58:56.522 087 13295.70 631.90 57212.39 88888.00 2008-03-27 04:58:57.522 087 13296.22 631.78 57212.27 88888.00 2008-03-27 04:58:58.522 087 13297.52 632.40 57212.27 88888.00 2008-03-27 04:58:59.522 087 13297.13 632.52 57212.02 88888.00 2008-03-27 04:59:00.522 087 13297.26 632.03 57212.63 88888.00 2008-03-27 04:59:01.522 087 13297.65 632.27 57212.51 88888.00 2008-03-27 04:59:02.522 087 13298.17 633.14 57212.88 88888.00 2008-03-27 04:59:03.522 087 13297.65 631.16 57213.12 88888.00 2008-03-27 04:59:04.522 087 13298.95 632.27 57213.49 88888.00 2008-03-27 04:59:05.522 087 13299.08 632.40 57213.25 88888.00 2008-03-27 04:59:06.522 087 13299.21 632.89 57213.86 88888.00 2008-03-27 04:59:07.522 087 13300.51 632.89 57214.10 88888.00 2008-03-27 04:59:08.522 087 13299.99 633.26 57214.71 88888.00 2008-03-27 04:59:09.522 087 13300.64 633.14 57214.59 88888.00 2008-03-27 04:59:10.522 087 13299.99 633.14 57214.59 88888.00 2008-03-27 04:59:11.522 087 13300.77 632.65 57214.59 88888.00 2008-03-27 04:59:12.522 087 13301.16 633.26 57215.32 88888.00 2008-03-27 04:59:13.522 087 13301.29 633.39 57215.08 88888.00 2008-03-27 04:59:14.522 087 13301.29 633.14 57215.69 88888.00 2008-03-27 04:59:15.522 087 13302.07 634.01 57215.20 88888.00 2008-03-27 04:59:16.522 087 13302.59 634.26 57215.81 88888.00 2008-03-27 04:59:17.522 087 13301.81 633.51 57215.45 88888.00 2008-03-27 04:59:18.522 087 13302.72 633.88 57215.81 88888.00 2008-03-27 04:59:19.522 087 13303.37 634.63 57216.43 88888.00 2008-03-27 04:59:20.522 087 13303.63 633.51 57216.79 88888.00 2008-03-27 04:59:21.522 087 13303.50 634.87 57217.52 88888.00 2008-03-27 04:59:22.522 087 13304.15 635.00 57217.40 88888.00 2008-03-27 04:59:23.522 087 13304.41 634.63 57216.79 88888.00 2008-03-27 04:59:24.522 087 13304.93 635.25 57217.52 88888.00 2008-03-27 04:59:25.522 087 13305.06 635.12 57217.52 88888.00 2008-03-27 04:59:26.522 087 13305.84 635.74 57217.77 88888.00 2008-03-27 04:59:27.522 087 13306.10 635.37 57217.89 88888.00 2008-03-27 04:59:28.522 087 13305.71 636.11 57218.99 88888.00 2008-03-27 04:59:29.522 087 13305.58 635.87 57218.62 88888.00 2008-03-27 04:59:30.522 087 13306.23 635.62 57219.11 88888.00 2008-03-27 04:59:31.522 087 13307.00 635.99 57219.60 88888.00 2008-03-27 04:59:32.522 087 13306.88 636.24 57219.97 88888.00 2008-03-27 04:59:33.522 087 13306.75 636.73 57219.60 88888.00 2008-03-27 04:59:34.522 087 13307.26 636.11 57220.09 88888.00 2008-03-27 04:59:35.522 087 13307.52 636.73 57219.85 88888.00 2008-03-27 04:59:36.522 087 13307.65 636.86 57220.09 88888.00 2008-03-27 04:59:37.522 087 13307.00 636.86 57220.34 88888.00 2008-03-27 04:59:38.522 087 13308.04 637.48 57220.82 88888.00 2008-03-27 04:59:39.522 087 13307.78 636.61 57222.17 88888.00 2008-03-27 04:59:40.522 087 13307.65 637.10 57221.56 88888.00 2008-03-27 04:59:41.522 087 13308.17 637.23 57222.05 88888.00 2008-03-27 04:59:42.522 087 13308.17 636.86 57221.56 88888.00 2008-03-27 04:59:43.522 087 13308.43 637.72 57222.41 88888.00 2008-03-27 04:59:44.522 087 13308.43 637.35 57221.56 88888.00 2008-03-27 04:59:45.522 087 13308.17 636.86 57222.05 88888.00 2008-03-27 04:59:46.522 087 13307.91 637.10 57222.05 88888.00 2008-03-27 04:59:47.522 087 13308.43 637.97 57222.78 88888.00 2008-03-27 04:59:48.522 087 13308.95 637.85 57223.15 88888.00 2008-03-27 04:59:49.522 087 13308.95 637.97 57223.39 88888.00 2008-03-27 04:59:50.522 087 13308.95 637.72 57222.78 88888.00 2008-03-27 04:59:51.522 087 13308.56 638.47 57223.27 88888.00 2008-03-27 04:59:52.522 087 13307.78 638.22 57223.88 88888.00 2008-03-27 04:59:53.522 087 13308.82 638.84 57224.00 88888.00 2008-03-27 04:59:54.522 087 13308.69 639.09 57224.25 88888.00 2008-03-27 04:59:55.522 087 13309.73 638.34 57224.37 88888.00 2008-03-27 05:00:00.522 087 13309.86 638.34 57224.86 88888.00 2008-03-27 05:00:01.522 087 13310.25 639.21 57225.11 88888.00 2008-03-27 05:00:02.522 087 13309.73 639.58 57224.98 88888.00 2008-03-27 05:00:03.522 087 13310.51 639.58 57225.47 88888.00 2008-03-27 05:00:04.522 087 13310.77 639.70 57226.08 88888.00 2008-03-27 05:00:05.522 087 13310.38 639.58 57225.35 88888.00 2008-03-27 05:00:06.522 087 13311.42 639.83 57225.59 88888.00 2008-03-27 05:00:07.522 087 13310.90 639.58 57225.96 88888.00 2008-03-27 05:00:08.522 087 13312.33 640.57 57225.59 88888.00 2008-03-27 05:00:09.522 087 13312.07 640.45 57226.82 88888.00 2008-03-27 05:00:10.522 087 13312.07 640.70 57226.70 88888.00 2008-03-27 05:00:11.522 087 13313.37 640.70 57226.45 88888.00 2008-03-27 05:00:12.522 087 13312.98 641.19 57227.30 88888.00 2008-03-27 05:00:13.522 087 13314.02 640.70 57227.06 88888.00 2008-03-27 05:00:14.522 087 13314.80 641.32 57227.55 88888.00 2008-03-27 05:00:15.522 087 13314.93 641.19 57227.43 88888.00 2008-03-27 05:00:16.522 087 13315.71 641.69 57227.43 88888.00 2008-03-27 05:00:17.522 087 13315.84 641.56 57228.53 88888.00 2008-03-27 05:00:18.522 087 13315.97 642.80 57229.02 88888.00 2008-03-27 05:00:19.522 087 13316.62 642.55 57228.65 88888.00 2008-03-27 05:00:20.522 087 13316.88 642.43 57228.89 88888.00 2008-03-27 05:00:21.522 087 13316.49 643.67 57229.26 88888.00 2008-03-27 05:00:22.522 087 13317.27 642.55 57229.14 88888.00 2008-03-27 05:00:23.522 087 13317.66 643.79 57230.00 88888.00 2008-03-27 05:00:24.522 087 13318.70 644.04 57229.88 88888.00 2008-03-27 05:00:25.522 087 13318.05 643.67 57230.12 88888.00 2008-03-27 05:00:26.522 087 13318.57 644.66 57230.73 88888.00 2008-03-27 05:00:27.522 087 13318.31 645.15 57231.34 88888.00 2008-03-27 05:00:28.522 087 13319.74 645.03 57231.22 88888.00 2008-03-27 05:00:29.522 087 13319.48 645.15 57231.83 88888.00 2008-03-27 05:00:30.522 087 13319.22 645.90 57231.22 88888.00 2008-03-27 05:00:31.522 087 13319.74 645.40 57232.69 88888.00 2008-03-27 05:00:32.522 087 13319.61 645.15 57232.20 88888.00 2008-03-27 05:00:33.522 087 13320.52 645.28 57232.32 88888.00 2008-03-27 05:00:34.522 087 13320.39 645.28 57233.18 88888.00 2008-03-27 05:00:35.522 087 13320.65 645.65 57233.18 88888.00 2008-03-27 05:00:36.522 087 13321.56 645.77 57233.42 88888.00 2008-03-27 05:00:37.522 087 13321.43 646.52 57232.93 88888.00 2008-03-27 05:00:38.522 087 13321.82 646.76 57234.15 88888.00 2008-03-27 05:00:39.522 087 13321.56 646.39 57234.40 88888.00 2008-03-27 05:00:40.522 087 13321.04 646.39 57234.27 88888.00 2008-03-27 05:00:41.522 087 13321.95 646.27 57234.64 88888.00 2008-03-27 05:00:42.522 087 13321.69 645.90 57234.40 88888.00 2008-03-27 05:00:43.522 087 13321.95 647.01 57235.50 88888.00 2008-03-27 05:00:44.522 087 13321.56 647.14 57235.25 88888.00 2008-03-27 05:00:45.522 087 13321.82 646.64 57235.25 88888.00 2008-03-27 05:00:46.522 087 13322.08 647.88 57235.99 88888.00 2008-03-27 05:00:47.522 087 13322.34 647.26 57235.62 88888.00 2008-03-27 05:00:48.522 087 13321.95 647.88 57235.99 88888.00 2008-03-27 05:00:49.522 087 13321.69 648.00 57236.48 88888.00 2008-03-27 05:00:50.522 087 13321.95 647.76 57236.96 88888.00 2008-03-27 05:00:51.522 087 13322.60 648.00 57236.72 88888.00 2008-03-27 05:00:52.522 087 13322.99 647.76 57236.84 88888.00 2008-03-27 05:00:53.522 087 13322.99 647.88 57236.84 88888.00 2008-03-27 05:00:54.522 087 13323.64 647.51 57237.21 88888.00 2008-03-27 05:00:55.522 087 13324.03 648.13 57237.09 88888.00 2008-03-27 05:00:56.522 087 13323.64 648.75 57237.45 88888.00 2008-03-27 05:00:57.522 087 13324.16 648.00 57237.58 88888.00 2008-03-27 05:00:58.522 087 13325.07 648.25 57238.07 88888.00 2008-03-27 05:00:59.522 087 13323.51 649.12 57237.70 88888.00 2008-03-27 05:01:00.522 087 13324.16 648.62 57237.94 88888.00 2008-03-27 05:01:01.522 087 13324.42 649.12 57238.43 88888.00 2008-03-27 05:01:02.522 087 13324.42 649.12 57238.80 88888.00 2008-03-27 05:01:03.522 087 13324.93 648.62 57239.16 88888.00 2008-03-27 05:01:04.522 087 13324.16 648.50 57238.92 88888.00 2008-03-27 05:01:05.522 087 13324.67 648.99 57238.80 88888.00 2008-03-27 05:01:06.522 087 13324.42 648.50 57239.41 88888.00 2008-03-27 05:01:07.522 087 13324.67 648.62 57239.41 88888.00 2008-03-27 05:01:08.522 087 13324.42 648.25 57239.41 88888.00 2008-03-27 05:01:09.522 087 13324.93 648.37 57239.29 88888.00 2008-03-27 05:01:10.522 087 13325.20 648.99 57239.66 88888.00 2008-03-27 05:01:11.522 087 13324.93 649.12 57239.66 88888.00 2008-03-27 05:01:12.522 087 13325.58 648.25 57239.41 88888.00 2008-03-27 05:01:13.522 087 13325.46 648.75 57239.78 88888.00 2008-03-27 05:01:14.522 087 13325.84 648.75 57240.27 88888.00 2008-03-27 05:01:15.522 087 13325.58 648.62 57240.75 88888.00 2008-03-27 05:01:16.522 087 13325.84 648.99 57240.27 88888.00 2008-03-27 05:01:17.522 087 13325.97 648.75 57240.51 88888.00 2008-03-27 05:01:18.522 087 13325.20 648.62 57240.75 88888.00 2008-03-27 05:01:19.522 087 13326.23 648.62 57240.88 88888.00 2008-03-27 05:01:20.522 087 13325.46 649.12 57241.00 88888.00 2008-03-27 05:01:21.522 087 13326.49 649.12 57241.37 88888.00 2008-03-27 05:01:22.522 087 13325.84 649.61 57240.63 88888.00 2008-03-27 05:01:23.522 087 13326.49 648.75 57241.86 88888.00 2008-03-27 05:01:24.522 087 13325.33 649.12 57240.27 88888.00 2008-03-27 05:01:25.522 087 13326.36 648.75 57241.00 88888.00 2008-03-27 05:01:26.522 087 13326.23 649.24 57241.37 88888.00 2008-03-27 05:01:27.522 087 13325.97 649.24 57241.49 88888.00 2008-03-27 05:01:28.522 087 13325.20 648.87 57241.73 88888.00 2008-03-27 05:01:29.522 087 13325.33 648.87 57242.22 88888.00 2008-03-27 05:01:30.521 087 13325.58 648.87 57241.86 88888.00 2008-03-27 05:01:31.521 087 13325.07 649.12 57241.37 88888.00 2008-03-27 05:01:32.521 087 13325.58 648.50 57242.10 88888.00 2008-03-27 05:01:33.521 087 13324.93 648.62 57240.88 88888.00 2008-03-27 05:01:34.521 087 13326.10 649.37 57241.37 88888.00 2008-03-27 05:01:35.521 087 13325.71 648.87 57241.61 88888.00 2008-03-27 05:01:36.521 087 13325.33 648.00 57241.98 88888.00 2008-03-27 05:01:37.521 087 13325.07 648.62 57241.73 88888.00 2008-03-27 05:01:38.521 087 13325.20 648.37 57242.10 88888.00 2008-03-27 05:01:39.521 087 13325.58 648.50 57241.61 88888.00 2008-03-27 05:01:40.521 087 13325.58 648.00 57241.49 88888.00 2008-03-27 05:01:41.521 087 13325.46 648.13 57241.49 88888.00 2008-03-27 05:01:42.521 087 13325.46 648.25 57241.61 88888.00 2008-03-27 05:01:43.521 087 13325.33 648.62 57241.49 88888.00 2008-03-27 05:01:44.521 087 13326.23 648.75 57242.10 88888.00 2008-03-27 05:01:45.521 087 13325.84 648.37 57241.86 88888.00 2008-03-27 05:01:46.521 087 13325.71 648.99 57241.49 88888.00 2008-03-27 05:01:47.521 087 13325.71 648.62 57242.10 88888.00 2008-03-27 05:01:48.521 087 13325.71 648.50 57242.71 88888.00 2008-03-27 05:01:49.521 087 13325.58 648.62 57241.98 88888.00 2008-03-27 05:01:50.521 087 13325.71 648.25 57242.10 88888.00 2008-03-27 05:01:51.521 087 13326.10 648.99 57242.59 88888.00 2008-03-27 05:01:52.521 087 13325.46 648.37 57242.22 88888.00 2008-03-27 05:01:53.521 087 13325.33 648.99 57242.47 88888.00 2008-03-27 05:01:54.521 087 13325.33 648.00 57242.10 88888.00 2008-03-27 05:01:55.521 087 13325.97 648.25 57242.22 88888.00 2008-03-27 05:01:56.521 087 13326.23 648.87 57242.22 88888.00 2008-03-27 05:01:57.521 087 13325.97 648.87 57242.71 88888.00 2008-03-27 05:01:58.521 087 13326.49 649.37 57242.22 88888.00 2008-03-27 05:01:59.521 087 13326.75 648.50 57242.10 88888.00 2008-03-27 05:02:00.521 087 13325.58 648.87 57242.34 88888.00 2008-03-27 05:02:01.521 087 13325.71 648.99 57243.20 88888.00 2008-03-27 05:02:02.521 087 13326.10 648.87 57243.08 88888.00 2008-03-27 05:02:03.521 087 13325.71 648.87 57242.96 88888.00 2008-03-27 05:02:04.521 087 13325.07 649.49 57242.59 88888.00 2008-03-27 05:02:05.521 087 13325.20 648.75 57242.47 88888.00 2008-03-27 05:02:06.521 087 13325.07 648.75 57243.08 88888.00 2008-03-27 05:02:07.521 087 13324.80 648.75 57243.08 88888.00 2008-03-27 05:02:08.521 087 13325.46 649.12 57242.83 88888.00 2008-03-27 05:02:09.521 087 13324.93 648.99 57243.57 88888.00 2008-03-27 05:02:10.521 087 13324.67 648.62 57242.96 88888.00 2008-03-27 05:02:11.521 087 13325.20 649.24 57243.32 88888.00 2008-03-27 05:02:12.521 087 13324.80 649.24 57243.57 88888.00 2008-03-27 05:02:13.521 087 13325.20 649.12 57243.08 88888.00 2008-03-27 05:02:14.521 087 13325.20 649.37 57243.20 88888.00 2008-03-27 05:02:15.521 087 13324.80 648.75 57243.81 88888.00 2008-03-27 05:02:16.521 087 13325.20 648.87 57243.20 88888.00 2008-03-27 05:02:17.521 087 13325.07 649.49 57243.45 88888.00 2008-03-27 05:02:18.521 087 13324.80 649.12 57243.32 88888.00 2008-03-27 05:02:19.521 087 13325.20 649.24 57244.18 88888.00 2008-03-27 05:02:20.521 087 13325.71 648.75 57243.08 88888.00 2008-03-27 05:02:21.521 087 13324.67 649.98 57243.81 88888.00 2008-03-27 05:02:22.521 087 13324.80 649.12 57243.81 88888.00 2008-03-27 05:02:23.521 087 13324.42 649.12 57243.32 88888.00 2008-03-27 05:02:24.521 087 13324.67 648.62 57243.69 88888.00 2008-03-27 05:02:25.521 087 13324.93 648.87 57243.57 88888.00 2008-03-27 05:02:26.521 087 13324.42 649.24 57243.45 88888.00 2008-03-27 05:02:27.521 087 13324.54 648.75 57243.45 88888.00 2008-03-27 05:02:28.521 087 13324.29 647.88 57244.05 88888.00 2008-03-27 05:02:29.521 087 13323.90 648.87 57244.05 88888.00 2008-03-27 05:02:30.521 087 13324.42 648.50 57243.57 88888.00 2008-03-27 05:02:31.521 087 13324.03 648.75 57243.81 88888.00 2008-03-27 05:02:32.521 087 13324.67 648.99 57243.08 88888.00 2008-03-27 05:02:33.521 087 13323.77 648.75 57243.45 88888.00 2008-03-27 05:02:34.521 087 13323.51 648.25 57244.05 88888.00 2008-03-27 05:02:35.521 087 13324.29 648.25 57243.81 88888.00 2008-03-27 05:02:36.521 087 13324.16 647.88 57243.32 88888.00 2008-03-27 05:02:37.521 087 13323.90 648.50 57243.81 88888.00 2008-03-27 05:02:38.521 087 13324.29 648.13 57243.93 88888.00 2008-03-27 05:02:39.521 087 13323.77 648.75 57243.69 88888.00 2008-03-27 05:02:40.521 087 13324.03 648.62 57243.45 88888.00 2008-03-27 05:02:41.521 087 13323.64 648.00 57243.69 88888.00 2008-03-27 05:02:42.521 087 13323.51 648.75 57244.05 88888.00 2008-03-27 05:02:44.521 087 13323.51 648.13 57243.81 88888.00 2008-03-27 05:02:45.521 087 13323.38 648.75 57243.81 88888.00 2008-03-27 05:02:46.521 087 13322.99 648.87 57244.05 88888.00 2008-03-27 05:02:47.521 087 13322.73 648.25 57243.57 88888.00 2008-03-27 05:02:48.521 087 13322.60 648.37 57243.08 88888.00 2008-03-27 05:02:49.521 087 13322.47 648.13 57243.45 88888.00 2008-03-27 05:02:50.521 087 13323.12 648.25 57243.81 88888.00 2008-03-27 05:02:51.521 087 13321.95 647.63 57243.32 88888.00 2008-03-27 05:02:52.521 087 13321.82 648.37 57243.69 88888.00 2008-03-27 05:02:53.521 087 13322.08 648.37 57243.32 88888.00 2008-03-27 05:02:54.521 087 13321.69 647.88 57243.20 88888.00 2008-03-27 05:02:55.521 087 13321.82 648.37 57243.08 88888.00 2008-03-27 05:02:56.521 087 13322.47 648.00 57243.45 88888.00 2008-03-27 05:02:57.521 087 13321.82 648.13 57243.81 88888.00 2008-03-27 05:02:58.521 087 13321.43 648.62 57244.05 88888.00 2008-03-27 05:02:59.521 087 13320.91 647.38 57243.81 88888.00 2008-03-27 05:03:00.521 087 13320.78 647.38 57243.08 88888.00 2008-03-27 05:03:01.521 087 13320.78 647.38 57243.45 88888.00 2008-03-27 05:03:02.521 087 13320.65 647.63 57242.96 88888.00 2008-03-27 05:03:03.521 087 13320.26 647.63 57243.20 88888.00 2008-03-27 05:03:04.521 087 13320.13 647.63 57243.45 88888.00 2008-03-27 05:03:05.521 087 13320.00 647.14 57242.71 88888.00 2008-03-27 05:03:06.521 087 13319.87 647.26 57242.59 88888.00 2008-03-27 05:03:07.521 087 13319.09 647.26 57242.34 88888.00 2008-03-27 05:03:08.521 087 13319.35 647.88 57242.47 88888.00 2008-03-27 05:03:09.521 087 13318.96 647.63 57241.98 88888.00 2008-03-27 05:03:10.521 087 13318.70 647.14 57242.59 88888.00 2008-03-27 05:03:11.521 087 13318.57 646.89 57242.47 88888.00 2008-03-27 05:03:12.521 087 13318.05 647.26 57242.22 88888.00 2008-03-27 05:03:13.521 087 13318.18 647.63 57241.98 88888.00 2008-03-27 05:03:14.521 087 13317.66 646.89 57242.59 88888.00 2008-03-27 05:03:15.521 087 13316.62 647.26 57242.71 88888.00 2008-03-27 05:03:16.521 087 13317.53 647.38 57241.61 88888.00 2008-03-27 05:03:17.521 087 13316.49 647.51 57241.12 88888.00 2008-03-27 05:03:18.521 087 13316.36 647.88 57241.37 88888.00 2008-03-27 05:03:19.521 087 13315.84 646.52 57241.37 88888.00 2008-03-27 05:03:20.521 087 13315.71 646.64 57241.61 88888.00 2008-03-27 05:03:21.521 087 13315.71 646.89 57241.61 88888.00 2008-03-27 05:03:22.521 087 13314.93 646.76 57241.49 88888.00 2008-03-27 05:03:23.521 087 13314.41 646.15 57241.00 88888.00 2008-03-27 05:03:24.521 087 13314.02 646.52 57240.75 88888.00 2008-03-27 05:03:25.521 087 13314.41 646.76 57240.39 88888.00 2008-03-27 05:03:26.521 087 13313.50 647.51 57240.39 88888.00 2008-03-27 05:03:27.521 087 13313.24 646.64 57240.14 88888.00 2008-03-27 05:03:28.521 087 13313.37 646.76 57240.02 88888.00 2008-03-27 05:03:29.521 087 13312.59 645.77 57239.78 88888.00 2008-03-27 05:03:30.521 087 13312.46 646.76 57240.14 88888.00 2008-03-27 05:03:31.521 087 13312.20 646.76 57239.90 88888.00 2008-03-27 05:03:32.521 087 13311.29 646.76 57239.16 88888.00 2008-03-27 05:03:33.521 087 13311.29 646.39 57239.29 88888.00 2008-03-27 05:03:34.521 087 13311.03 647.88 57238.92 88888.00 2008-03-27 05:03:35.521 087 13310.38 646.52 57239.41 88888.00 2008-03-27 05:03:36.521 087 13310.51 646.64 57239.41 88888.00 2008-03-27 05:03:37.521 087 13310.77 646.89 57238.07 88888.00 2008-03-27 05:03:38.521 087 13309.73 646.76 57237.94 88888.00 2008-03-27 05:03:39.521 087 13310.25 646.15 57238.31 88888.00 2008-03-27 05:03:40.521 087 13309.73 646.64 57238.31 88888.00 2008-03-27 05:03:41.521 087 13309.08 646.39 57237.82 88888.00 2008-03-27 05:03:42.521 087 13309.86 645.77 57237.94 88888.00 2008-03-27 05:03:43.521 087 13309.34 645.77 57237.58 88888.00 2008-03-27 05:03:44.521 087 13309.21 646.76 57237.45 88888.00 2008-03-27 05:03:45.521 087 13309.21 646.39 57237.58 88888.00 2008-03-27 05:03:46.521 087 13308.82 645.77 57236.84 88888.00 2008-03-27 05:03:47.521 087 13308.17 645.65 57236.84 88888.00 2008-03-27 05:03:48.521 087 13308.43 646.52 57236.96 88888.00 2008-03-27 05:03:49.521 087 13308.95 646.39 57236.48 88888.00 2008-03-27 05:03:50.521 087 13308.17 646.64 57236.36 88888.00 2008-03-27 05:03:51.521 087 13308.82 646.39 57236.96 88888.00 2008-03-27 05:03:52.521 087 13308.17 646.15 57236.36 88888.00 2008-03-27 05:03:53.521 087 13308.43 646.27 57235.99 88888.00 2008-03-27 05:03:54.521 087 13307.26 646.27 57235.74 88888.00 2008-03-27 05:03:55.521 087 13307.65 646.15 57236.23 88888.00 2008-03-27 05:03:56.521 087 13307.65 646.64 57235.62 88888.00 2008-03-27 05:03:57.521 087 13306.88 646.52 57235.74 88888.00 2008-03-27 05:03:58.521 087 13306.49 647.01 57235.13 88888.00 2008-03-27 05:03:59.521 087 13306.36 646.27 57235.50 88888.00 2008-03-27 05:04:00.521 087 13307.00 647.26 57235.01 88888.00 2008-03-27 05:04:01.521 087 13306.36 646.89 57235.13 88888.00 2008-03-27 05:04:02.521 087 13305.71 647.01 57234.89 88888.00 2008-03-27 05:04:03.521 087 13306.10 646.76 57234.77 88888.00 2008-03-27 05:04:04.521 087 13305.58 646.64 57234.52 88888.00 2008-03-27 05:04:05.521 087 13305.71 646.39 57234.77 88888.00 2008-03-27 05:04:06.521 087 13305.58 647.14 57234.77 88888.00 2008-03-27 05:04:07.521 087 13305.58 647.51 57234.77 88888.00 2008-03-27 05:04:08.521 087 13304.93 647.51 57233.79 88888.00 2008-03-27 05:04:09.521 087 13304.93 646.89 57234.27 88888.00 2008-03-27 05:04:10.521 087 13305.32 647.51 57233.30 88888.00 2008-03-27 05:04:11.521 087 13304.67 647.26 57234.15 88888.00 2008-03-27 05:04:12.521 087 13304.41 646.76 57234.15 88888.00 2008-03-27 05:04:13.521 087 13304.41 646.89 57234.27 88888.00 2008-03-27 05:04:14.521 087 13304.54 647.76 57233.91 88888.00 2008-03-27 05:04:15.521 087 13304.15 648.00 57232.69 88888.00 2008-03-27 05:04:16.521 087 13302.98 647.76 57232.93 88888.00 2008-03-27 05:04:17.521 087 13303.37 647.14 57234.03 88888.00 2008-03-27 05:04:18.521 087 13303.11 647.76 57233.05 88888.00 2008-03-27 05:04:19.521 087 13302.07 648.13 57232.69 88888.00 2008-03-27 05:04:20.521 087 13302.72 648.37 57233.42 88888.00 2008-03-27 05:04:21.521 087 13302.20 648.25 57232.69 88888.00 2008-03-27 05:04:22.521 087 13301.81 648.25 57232.81 88888.00 2008-03-27 05:04:23.521 087 13301.81 648.50 57233.05 88888.00 2008-03-27 05:04:24.521 087 13301.68 648.75 57232.69 88888.00 2008-03-27 05:04:25.521 087 13301.16 649.37 57232.93 88888.00 2008-03-27 05:04:26.521 087 13300.51 648.99 57231.95 88888.00 2008-03-27 05:04:27.521 087 13300.25 648.87 57232.69 88888.00 2008-03-27 05:04:28.521 087 13300.90 649.12 57231.59 88888.00 2008-03-27 05:04:29.521 087 13300.38 649.49 57232.20 88888.00 2008-03-27 05:04:30.521 087 13300.12 649.24 57231.83 88888.00 2008-03-27 05:04:31.521 087 13299.86 649.49 57231.59 88888.00 2008-03-27 05:04:32.521 087 13299.60 649.12 57231.46 88888.00 2008-03-27 05:04:33.521 087 13300.25 648.87 57231.34 88888.00 2008-03-27 05:04:34.521 087 13299.60 648.99 57231.59 88888.00 2008-03-27 05:04:35.521 087 13299.34 649.12 57231.71 88888.00 2008-03-27 05:04:36.521 087 13299.08 649.61 57231.71 88888.00 2008-03-27 05:04:37.521 087 13298.69 650.60 57231.71 88888.00 2008-03-27 05:04:38.521 087 13299.21 649.98 57231.34 88888.00 2008-03-27 05:04:39.521 087 13298.43 650.73 57231.10 88888.00 2008-03-27 05:04:40.521 087 13298.17 650.60 57230.73 88888.00 2008-03-27 05:04:41.521 087 13298.69 650.98 57230.73 88888.00 2008-03-27 05:04:42.521 087 13298.56 651.10 57231.22 88888.00 2008-03-27 05:04:44.521 087 13298.17 651.59 57230.85 88888.00 2008-03-27 05:04:45.521 087 13298.30 651.47 57231.59 88888.00 2008-03-27 05:04:46.521 087 13298.56 652.59 57230.48 88888.00 2008-03-27 05:04:47.521 087 13298.17 651.72 57231.34 88888.00 2008-03-27 05:04:48.521 087 13297.65 652.59 57230.97 88888.00 2008-03-27 05:04:49.521 087 13297.65 652.34 57230.61 88888.00 2008-03-27 05:04:50.521 087 13297.52 652.46 57230.73 88888.00 2008-03-27 05:04:51.521 087 13297.13 652.83 57230.36 88888.00 2008-03-27 05:04:52.521 087 13296.61 651.84 57230.48 88888.00 2008-03-27 05:04:53.521 087 13297.00 652.71 57230.48 88888.00 2008-03-27 05:04:54.521 087 13296.87 653.08 57230.36 88888.00 2008-03-27 05:04:55.521 087 13296.09 652.71 57230.61 88888.00 2008-03-27 05:04:56.521 087 13296.48 652.83 57229.51 88888.00 2008-03-27 05:04:57.521 087 13296.09 653.08 57230.36 88888.00 2008-03-27 05:04:58.521 087 13296.09 653.45 57229.75 88888.00 2008-03-27 05:04:59.521 087 13295.57 653.58 57230.48 88888.00 2008-03-27 05:05:00.521 087 13294.66 653.08 57230.00 88888.00 2008-03-27 05:05:01.521 087 13295.05 654.20 57230.24 88888.00 2008-03-27 05:05:02.521 087 13294.40 654.20 57230.36 88888.00 2008-03-27 05:05:03.521 087 13294.53 654.20 57229.88 88888.00 2008-03-27 05:05:04.521 087 13294.14 653.70 57230.48 88888.00 2008-03-27 05:05:05.521 087 13293.10 654.20 57229.75 88888.00 2008-03-27 05:05:06.521 087 13293.23 654.57 57230.61 88888.00 2008-03-27 05:05:07.521 087 13293.88 654.44 57230.00 88888.00 2008-03-27 05:05:08.521 087 13292.97 654.20 57230.36 88888.00 2008-03-27 05:05:09.521 087 13292.58 654.07 57229.51 88888.00 2008-03-27 05:05:10.521 087 13292.32 654.44 57229.51 88888.00 2008-03-27 05:05:11.521 087 13292.97 654.44 57229.88 88888.00 2008-03-27 05:05:12.521 087 13292.45 654.44 57229.51 88888.00 2008-03-27 05:05:13.521 087 13291.93 654.94 57229.38 88888.00 2008-03-27 05:05:14.521 087 13291.54 654.82 57229.38 88888.00 2008-03-27 05:05:15.521 087 13291.80 654.82 57229.02 88888.00 2008-03-27 05:05:16.521 087 13291.41 654.82 57228.89 88888.00 2008-03-27 05:05:17.521 087 13291.28 655.43 57229.26 88888.00 2008-03-27 05:05:18.521 087 13291.80 654.69 57229.75 88888.00 2008-03-27 05:05:19.521 087 13290.89 655.43 57229.02 88888.00 2008-03-27 05:05:20.521 087 13290.76 655.19 57229.51 88888.00 2008-03-27 05:05:21.521 087 13291.41 655.56 57229.38 88888.00 2008-03-27 05:05:22.521 087 13291.41 655.56 57228.89 88888.00 2008-03-27 05:05:23.521 087 13290.76 655.68 57229.02 88888.00 2008-03-27 05:05:24.521 087 13290.89 655.81 57229.14 88888.00 2008-03-27 05:05:25.521 087 13290.63 656.18 57228.89 88888.00 2008-03-27 05:05:26.521 087 13290.76 656.30 57229.63 88888.00 2008-03-27 05:05:27.521 087 13290.37 657.04 57228.77 88888.00 2008-03-27 05:05:28.521 087 13290.63 655.93 57229.26 88888.00 2008-03-27 05:05:29.521 087 13290.24 655.93 57229.26 88888.00 2008-03-27 05:05:30.521 087 13289.33 656.67 57229.02 88888.00 2008-03-27 05:05:31.521 087 13289.85 656.67 57228.77 88888.00 2008-03-27 05:05:32.521 087 13289.98 657.17 57228.65 88888.00 2008-03-27 05:05:33.521 087 13289.72 656.80 57229.02 88888.00 2008-03-27 05:05:34.521 087 13289.33 656.67 57228.65 88888.00 2008-03-27 05:05:35.521 087 13289.08 656.92 57228.41 88888.00 2008-03-27 05:05:36.521 087 13288.82 656.67 57227.80 88888.00 2008-03-27 05:05:37.521 087 13289.46 656.80 57228.89 88888.00 2008-03-27 05:05:38.521 087 13289.46 656.43 57228.16 88888.00 2008-03-27 05:05:39.521 087 13289.33 657.04 57227.80 88888.00 2008-03-27 05:05:40.521 087 13288.82 657.17 57228.16 88888.00 2008-03-27 05:05:41.521 087 13288.95 656.80 57227.43 88888.00 2008-03-27 05:05:42.521 087 13288.55 656.92 57227.55 88888.00 2008-03-27 05:05:43.521 087 13288.42 656.80 57227.43 88888.00 2008-03-27 05:05:44.521 087 13289.08 656.92 57227.80 88888.00 2008-03-27 05:05:45.521 087 13288.68 656.80 57227.80 88888.00 2008-03-27 05:05:46.521 087 13288.17 657.04 57227.67 88888.00 2008-03-27 05:05:47.521 087 13288.17 657.17 57227.06 88888.00 2008-03-27 05:05:48.521 087 13288.04 657.29 57226.70 88888.00 2008-03-27 05:05:49.521 087 13288.55 657.17 57227.30 88888.00 2008-03-27 05:05:50.521 087 13288.17 657.17 57226.82 88888.00 2008-03-27 05:05:51.521 087 13288.17 657.54 57227.92 88888.00 2008-03-27 05:05:52.521 087 13287.78 657.04 57227.30 88888.00 2008-03-27 05:05:53.521 087 13287.91 657.29 57225.96 88888.00 2008-03-27 05:05:54.521 087 13287.65 657.42 57226.94 88888.00 2008-03-27 05:05:55.521 087 13287.52 657.54 57226.70 88888.00 2008-03-27 05:05:56.521 087 13287.39 656.80 57227.06 88888.00 2008-03-27 05:05:57.521 087 13287.78 657.04 57227.18 88888.00 2008-03-27 05:05:58.521 087 13287.91 656.80 57227.06 88888.00 2008-03-27 05:05:59.521 087 13288.68 657.04 57226.94 88888.00 2008-03-27 05:06:00.521 087 13288.55 657.66 57226.45 88888.00 2008-03-27 05:06:01.521 087 13287.78 657.42 57225.96 88888.00 2008-03-27 05:06:02.521 087 13288.95 656.67 57226.45 88888.00 2008-03-27 05:06:03.521 087 13288.95 657.42 57226.21 88888.00 2008-03-27 05:06:04.521 087 13289.33 657.79 57226.21 88888.00 2008-03-27 05:06:05.521 087 13289.21 657.17 57226.45 88888.00 2008-03-27 05:06:06.521 087 13289.33 657.54 57226.45 88888.00 2008-03-27 05:06:07.521 087 13289.59 658.04 57226.33 88888.00 2008-03-27 05:06:08.521 087 13290.11 656.92 57226.33 88888.00 2008-03-27 05:06:09.521 087 13290.24 657.79 57225.71 88888.00 2008-03-27 05:06:10.521 087 13289.98 658.04 57225.96 88888.00 2008-03-27 05:06:11.521 087 13289.98 657.79 57226.82 88888.00 2008-03-27 05:06:12.521 087 13290.37 657.66 57226.82 88888.00 2008-03-27 05:06:13.521 087 13290.89 657.29 57226.82 88888.00 2008-03-27 05:06:14.521 087 13290.50 658.04 57226.57 88888.00 2008-03-27 05:06:15.521 087 13291.28 657.66 57225.71 88888.00 2008-03-27 05:06:16.521 087 13290.76 658.04 57225.96 88888.00 2008-03-27 05:06:17.521 087 13291.41 657.91 57226.21 88888.00 2008-03-27 05:06:18.521 087 13291.41 657.54 57226.08 88888.00 2008-03-27 05:06:19.521 087 13291.67 657.91 57225.84 88888.00 2008-03-27 05:06:20.521 087 13291.54 658.28 57226.21 88888.00 2008-03-27 05:06:21.521 087 13291.41 657.54 57226.70 88888.00 2008-03-27 05:06:22.521 087 13292.32 658.16 57226.33 88888.00 2008-03-27 05:06:23.521 087 13292.58 657.91 57226.08 88888.00 2008-03-27 05:06:24.521 087 13292.32 657.91 57226.82 88888.00 2008-03-27 05:06:25.521 087 13292.58 658.28 57225.59 88888.00 2008-03-27 05:06:26.521 087 13293.23 657.79 57226.33 88888.00 2008-03-27 05:06:27.521 087 13292.97 658.65 57226.70 88888.00 2008-03-27 05:06:28.521 087 13292.97 658.04 57226.21 88888.00 2008-03-27 05:06:29.521 087 13291.80 657.66 57226.45 88888.00 2008-03-27 05:06:30.521 087 13292.71 658.41 57225.96 88888.00 2008-03-27 05:06:31.521 087 13293.10 657.54 57226.33 88888.00 2008-03-27 05:06:32.521 087 13293.36 657.79 57226.70 88888.00 2008-03-27 05:06:33.521 087 13293.62 658.16 57226.57 88888.00 2008-03-27 05:06:34.521 087 13293.10 656.80 57226.57 88888.00 2008-03-27 05:06:35.521 087 13293.10 658.04 57227.18 88888.00 2008-03-27 05:06:36.521 087 13293.75 658.28 57226.82 88888.00 2008-03-27 05:06:37.521 087 13292.45 658.16 57226.33 88888.00 2008-03-27 05:06:38.521 087 13294.01 658.28 57226.21 88888.00 2008-03-27 05:06:39.521 087 13293.49 657.42 57226.57 88888.00 2008-03-27 05:06:40.521 087 13293.49 657.91 57226.82 88888.00 2008-03-27 05:06:41.521 087 13294.27 657.42 57226.45 88888.00 2008-03-27 05:06:42.521 087 13293.75 657.04 57226.21 88888.00 2008-03-27 05:06:44.521 087 13294.53 657.54 57226.33 88888.00 2008-03-27 05:06:45.521 087 13294.01 658.28 57226.33 88888.00 2008-03-27 05:06:46.521 087 13293.88 657.79 57226.33 88888.00 2008-03-27 05:06:47.521 087 13293.88 658.04 57226.70 88888.00 2008-03-27 05:06:48.521 087 13294.40 658.04 57226.08 88888.00 2008-03-27 05:06:49.521 087 13293.75 658.28 57226.08 88888.00 2008-03-27 05:06:50.521 087 13293.88 658.28 57225.96 88888.00 2008-03-27 05:06:51.521 087 13294.27 658.28 57226.57 88888.00 2008-03-27 05:06:52.521 087 13293.88 658.28 57226.33 88888.00 2008-03-27 05:06:53.521 087 13293.62 658.65 57226.08 88888.00 2008-03-27 05:06:54.521 087 13294.53 658.28 57226.70 88888.00 2008-03-27 05:06:55.521 087 13294.53 658.16 57226.33 88888.00 2008-03-27 05:06:56.521 087 13294.40 658.65 57225.84 88888.00 2008-03-27 05:06:57.521 087 13294.40 659.15 57225.47 88888.00 2008-03-27 05:06:58.521 087 13294.66 659.52 57225.96 88888.00 2008-03-27 05:06:59.521 087 13294.92 659.15 57226.45 88888.00 2008-03-27 05:07:00.521 087 13295.31 659.03 57225.96 88888.00 2008-03-27 05:07:01.521 087 13295.44 659.65 57226.94 88888.00 2008-03-27 05:07:02.521 087 13295.31 658.90 57225.84 88888.00 2008-03-27 05:07:03.521 087 13295.44 658.90 57226.70 88888.00 2008-03-27 05:07:04.521 087 13295.70 660.02 57226.33 88888.00 2008-03-27 05:07:05.521 087 13295.83 659.15 57226.82 88888.00 2008-03-27 05:07:06.521 087 13296.09 659.77 57226.08 88888.00 2008-03-27 05:07:07.521 087 13296.22 659.15 57226.21 88888.00 2008-03-27 05:07:08.521 087 13296.35 659.65 57226.45 88888.00 2008-03-27 05:07:09.521 087 13297.52 660.14 57226.82 88888.00 2008-03-27 05:07:10.521 087 13297.39 659.89 57226.33 88888.00 2008-03-27 05:07:11.521 087 13297.13 659.15 57226.70 88888.00 2008-03-27 05:07:12.521 087 13297.91 660.02 57226.82 88888.00 2008-03-27 05:07:13.521 087 13297.78 660.14 57226.70 88888.00 2008-03-27 05:07:14.521 087 13297.78 659.77 57227.30 88888.00 2008-03-27 05:07:15.521 087 13298.30 660.26 57227.18 88888.00 2008-03-27 05:07:16.521 087 13298.56 660.02 57226.82 88888.00 2008-03-27 05:07:17.521 087 13298.17 660.51 57227.43 88888.00 2008-03-27 05:07:18.521 087 13298.56 659.89 57228.04 88888.00 2008-03-27 05:07:19.521 087 13298.30 660.02 57227.30 88888.00 2008-03-27 05:07:20.521 087 13298.56 660.51 57227.18 88888.00 2008-03-27 05:07:21.521 087 13299.34 660.39 57227.80 88888.00 2008-03-27 05:07:22.521 087 13299.21 660.51 57227.80 88888.00 2008-03-27 05:07:23.521 087 13298.95 660.39 57228.41 88888.00 2008-03-27 05:07:24.521 087 13299.47 660.26 57228.65 88888.00 2008-03-27 05:07:25.521 087 13299.21 660.76 57228.04 88888.00 2008-03-27 05:07:26.521 087 13299.08 660.02 57228.41 88888.00 2008-03-27 05:07:27.521 087 13299.47 660.88 57228.77 88888.00 2008-03-27 05:07:28.521 087 13299.60 660.64 57228.65 88888.00 2008-03-27 05:07:29.521 087 13299.47 659.89 57228.53 88888.00 2008-03-27 05:07:30.521 087 13299.21 660.76 57228.53 88888.00 2008-03-27 05:07:31.521 087 13299.08 660.64 57229.38 88888.00 2008-03-27 05:07:32.521 087 13299.47 660.51 57229.26 88888.00 2008-03-27 05:07:33.521 087 13299.08 660.51 57228.77 88888.00 2008-03-27 05:07:34.521 087 13298.69 659.77 57229.02 88888.00 2008-03-27 05:07:35.521 087 13298.56 660.64 57228.89 88888.00 2008-03-27 05:07:36.521 087 13298.69 660.51 57228.53 88888.00 2008-03-27 05:07:37.521 087 13298.69 660.51 57229.02 88888.00 2008-03-27 05:07:38.521 087 13298.56 660.51 57228.53 88888.00 2008-03-27 05:07:39.521 087 13298.17 659.52 57228.77 88888.00 2008-03-27 05:07:40.521 087 13298.30 660.14 57228.65 88888.00 2008-03-27 05:07:41.521 087 13297.65 660.14 57229.26 88888.00 2008-03-27 05:07:42.521 087 13297.91 660.51 57228.77 88888.00 2008-03-27 05:07:43.521 087 13297.91 661.26 57229.02 88888.00 2008-03-27 05:07:44.521 087 13297.91 660.51 57228.89 88888.00 2008-03-27 05:07:45.521 087 13296.61 660.51 57228.77 88888.00 2008-03-27 05:07:46.521 087 13297.39 660.76 57228.29 88888.00 2008-03-27 05:07:47.521 087 13297.13 660.39 57228.41 88888.00 2008-03-27 05:07:48.521 087 13296.87 660.26 57227.92 88888.00 2008-03-27 05:07:49.521 087 13296.74 660.26 57228.65 88888.00 2008-03-27 05:07:50.521 087 13296.35 660.39 57228.53 88888.00 2008-03-27 05:07:51.521 087 13296.22 660.26 57228.04 88888.00 2008-03-27 05:07:52.521 087 13295.70 660.64 57229.02 88888.00 2008-03-27 05:07:53.521 087 13295.44 660.64 57228.77 88888.00 2008-03-27 05:07:54.521 087 13295.31 660.26 57228.29 88888.00 2008-03-27 05:07:55.521 087 13295.31 660.26 57227.80 88888.00 2008-03-27 05:07:56.521 087 13294.79 660.26 57227.67 88888.00 2008-03-27 05:07:57.521 087 13295.05 660.26 57227.67 88888.00 2008-03-27 05:07:58.521 087 13294.92 660.02 57227.18 88888.00 2008-03-27 05:07:59.521 087 13294.92 660.14 57228.04 88888.00 2008-03-27 05:08:00.521 087 13294.40 660.02 57227.80 88888.00 2008-03-27 05:08:01.521 087 13294.92 659.89 57227.43 88888.00 2008-03-27 05:08:02.521 087 13294.01 660.39 57227.43 88888.00 2008-03-27 05:08:03.521 087 13293.88 660.39 57226.82 88888.00 2008-03-27 05:08:04.521 087 13294.27 660.02 57227.92 88888.00 2008-03-27 05:08:05.521 087 13294.40 659.40 57226.82 88888.00 2008-03-27 05:08:06.521 087 13294.27 659.89 57226.94 88888.00 2008-03-27 05:08:07.521 087 13294.27 659.77 57226.70 88888.00 2008-03-27 05:08:08.521 087 13294.01 660.02 57226.94 88888.00 2008-03-27 05:08:09.521 087 13293.36 659.65 57226.94 88888.00 2008-03-27 05:08:10.521 087 13293.62 659.27 57226.70 88888.00 2008-03-27 05:08:11.521 087 13293.49 659.52 57226.33 88888.00 2008-03-27 05:08:12.521 087 13293.23 659.65 57225.96 88888.00 2008-03-27 05:08:13.521 087 13293.62 660.51 57226.45 88888.00 2008-03-27 05:08:14.521 087 13293.36 659.65 57226.70 88888.00 2008-03-27 05:08:15.521 087 13293.10 660.26 57225.84 88888.00 2008-03-27 05:08:16.521 087 13293.10 659.77 57227.06 88888.00 2008-03-27 05:08:17.521 087 13293.75 659.89 57226.08 88888.00 2008-03-27 05:08:18.521 087 13293.62 660.26 57225.84 88888.00 2008-03-27 05:08:19.521 087 13293.10 660.14 57225.84 88888.00 2008-03-27 05:08:20.521 087 13293.36 659.89 57226.08 88888.00 2008-03-27 05:08:21.521 087 13293.10 660.02 57225.59 88888.00 2008-03-27 05:08:22.521 087 13292.06 659.77 57225.11 88888.00 2008-03-27 05:08:23.521 087 13293.62 660.02 57225.23 88888.00 2008-03-27 05:08:24.521 087 13293.36 660.39 57224.98 88888.00 2008-03-27 05:08:25.521 087 13293.49 660.14 57225.23 88888.00 2008-03-27 05:08:26.521 087 13292.84 660.39 57225.71 88888.00 2008-03-27 05:08:27.521 087 13292.32 660.51 57224.86 88888.00 2008-03-27 05:08:28.521 087 13293.36 660.02 57225.35 88888.00 2008-03-27 05:08:29.521 087 13292.58 660.39 57224.62 88888.00 2008-03-27 05:08:30.521 087 13292.97 660.39 57225.35 88888.00 2008-03-27 05:08:31.521 087 13293.23 659.77 57225.47 88888.00 2008-03-27 05:08:32.521 087 13293.49 660.02 57224.62 88888.00 2008-03-27 05:08:33.521 087 13292.58 660.39 57225.23 88888.00 2008-03-27 05:08:34.521 087 13292.84 660.51 57224.86 88888.00 2008-03-27 05:08:35.521 087 13292.58 660.88 57224.62 88888.00 2008-03-27 05:08:36.521 087 13293.36 661.01 57224.74 88888.00 2008-03-27 05:08:37.521 087 13292.84 660.51 57225.35 88888.00 2008-03-27 05:08:38.521 087 13293.49 660.64 57225.11 88888.00 2008-03-27 05:08:39.521 087 13293.23 660.39 57224.00 88888.00 2008-03-27 05:08:40.521 087 13293.10 661.01 57224.86 88888.00 2008-03-27 05:08:41.521 087 13293.49 661.01 57225.11 88888.00 2008-03-27 05:08:42.521 087 13293.10 660.64 57225.23 88888.00 2008-03-27 05:08:43.521 087 13293.88 661.13 57224.86 88888.00 2008-03-27 05:08:44.521 087 13293.36 661.63 57224.98 88888.00 2008-03-27 05:08:45.521 087 13293.49 661.26 57224.74 88888.00 2008-03-27 05:08:46.521 087 13294.01 661.75 57224.86 88888.00 2008-03-27 05:08:47.521 087 13293.62 661.50 57224.86 88888.00 2008-03-27 05:08:48.521 087 13293.75 661.50 57225.11 88888.00 2008-03-27 05:08:49.521 087 13293.62 661.87 57224.86 88888.00 2008-03-27 05:08:50.521 087 13293.49 662.12 57225.35 88888.00 2008-03-27 05:08:51.521 087 13293.88 662.00 57224.98 88888.00 2008-03-27 05:08:52.521 087 13293.62 662.12 57225.11 88888.00 2008-03-27 05:08:53.521 087 13294.27 662.12 57224.62 88888.00 2008-03-27 05:08:54.521 087 13294.01 662.00 57224.62 88888.00 2008-03-27 05:08:55.521 087 13294.01 662.99 57224.74 88888.00 2008-03-27 05:08:56.521 087 13294.40 663.86 57224.37 88888.00 2008-03-27 05:08:57.521 087 13294.66 662.25 57224.98 88888.00 2008-03-27 05:08:58.521 087 13294.66 662.99 57225.59 88888.00 2008-03-27 05:08:59.521 087 13294.01 662.49 57224.98 88888.00 2008-03-27 05:09:00.521 087 13294.40 663.24 57225.11 88888.00 2008-03-27 05:09:01.521 087 13294.40 663.73 57224.74 88888.00 2008-03-27 05:09:02.521 087 13294.14 663.48 57224.86 88888.00 2008-03-27 05:09:03.521 087 13294.14 663.11 57225.11 88888.00 2008-03-27 05:09:04.521 087 13294.27 662.87 57224.74 88888.00 2008-03-27 05:09:05.521 087 13294.14 662.74 57224.74 88888.00 2008-03-27 05:09:06.521 087 13294.53 663.36 57225.11 88888.00 2008-03-27 05:09:07.521 087 13294.27 662.99 57224.98 88888.00 2008-03-27 05:09:08.521 087 13294.40 663.61 57224.74 88888.00 2008-03-27 05:09:09.521 087 13294.92 663.86 57224.62 88888.00 2008-03-27 05:09:10.521 087 13294.66 663.61 57224.62 88888.00 2008-03-27 05:09:11.521 087 13294.79 663.48 57224.98 88888.00 2008-03-27 05:09:12.521 087 13294.79 662.74 57224.98 88888.00 2008-03-27 05:09:13.521 087 13294.53 663.48 57224.49 88888.00 2008-03-27 05:09:14.521 087 13295.31 662.87 57224.86 88888.00 2008-03-27 05:09:15.521 087 13294.14 663.48 57223.76 88888.00 2008-03-27 05:09:16.521 087 13294.53 663.11 57224.74 88888.00 2008-03-27 05:09:17.521 087 13295.05 662.49 57224.74 88888.00 2008-03-27 05:09:18.521 087 13294.66 663.73 57224.62 88888.00 2008-03-27 05:09:19.521 087 13294.92 663.48 57224.62 88888.00 2008-03-27 05:09:20.521 087 13295.18 663.48 57223.88 88888.00 2008-03-27 05:09:21.521 087 13295.05 662.99 57224.62 88888.00 2008-03-27 05:09:22.521 087 13294.79 663.11 57224.25 88888.00 2008-03-27 05:09:23.521 087 13295.70 663.61 57225.23 88888.00 2008-03-27 05:09:24.521 087 13295.44 663.48 57224.62 88888.00 2008-03-27 05:09:25.521 087 13296.22 663.73 57224.98 88888.00 2008-03-27 05:09:26.521 087 13295.96 664.10 57224.62 88888.00 2008-03-27 05:09:27.521 087 13295.96 663.61 57224.74 88888.00 2008-03-27 05:09:28.521 087 13296.35 663.98 57224.13 88888.00 2008-03-27 05:09:29.521 087 13295.70 664.85 57224.74 88888.00 2008-03-27 05:09:30.521 087 13296.48 664.35 57224.86 88888.00 2008-03-27 05:09:31.521 087 13296.22 663.98 57224.37 88888.00 2008-03-27 05:09:32.521 087 13296.74 664.35 57224.37 88888.00 2008-03-27 05:09:33.521 087 13296.74 663.98 57224.62 88888.00 2008-03-27 05:09:34.521 087 13296.61 664.10 57224.74 88888.00 2008-03-27 05:09:35.521 087 13296.35 664.10 57225.11 88888.00 2008-03-27 05:09:36.521 087 13297.26 664.35 57224.62 88888.00 2008-03-27 05:09:37.521 087 13297.52 664.60 57224.62 88888.00 2008-03-27 05:09:38.521 087 13297.52 663.86 57224.74 88888.00 2008-03-27 05:09:39.521 087 13297.00 664.48 57224.74 88888.00 2008-03-27 05:09:40.521 087 13297.26 664.72 57224.74 88888.00 2008-03-27 05:09:41.521 087 13297.91 664.23 57224.49 88888.00 2008-03-27 05:09:42.521 087 13297.52 663.98 57224.37 88888.00 2008-03-27 05:09:43.521 087 13297.52 664.60 57225.71 88888.00 2008-03-27 05:09:44.521 087 13297.52 664.97 57225.11 88888.00 2008-03-27 05:09:45.521 087 13297.39 664.85 57224.37 88888.00 2008-03-27 05:09:46.521 087 13297.52 664.48 57224.98 88888.00 2008-03-27 05:09:47.521 087 13297.26 664.97 57224.98 88888.00 2008-03-27 05:09:48.521 087 13298.17 664.60 57224.62 88888.00 2008-03-27 05:09:49.521 087 13297.39 664.97 57225.71 88888.00 2008-03-27 05:09:50.521 087 13297.78 664.97 57224.62 88888.00 2008-03-27 05:09:51.521 087 13297.52 664.10 57224.86 88888.00 2008-03-27 05:09:52.521 087 13297.00 664.85 57224.74 88888.00 2008-03-27 05:09:53.521 087 13297.65 664.72 57224.49 88888.00 2008-03-27 05:09:54.521 087 13297.52 664.48 57224.98 88888.00 2008-03-27 05:09:55.521 087 13297.52 664.60 57224.74 88888.00 2008-03-27 05:09:56.521 087 13297.65 664.48 57224.62 88888.00 2008-03-27 05:09:57.521 087 13297.78 664.97 57224.86 88888.00 2008-03-27 05:09:58.521 087 13297.78 664.35 57224.49 88888.00 2008-03-27 05:09:59.521 087 13297.78 664.60 57224.13 88888.00 2008-03-27 05:10:00.521 087 13297.65 664.72 57225.11 88888.00 2008-03-27 05:10:01.521 087 13297.52 664.72 57224.74 88888.00 2008-03-27 05:10:02.521 087 13297.78 664.60 57224.74 88888.00 2008-03-27 05:10:03.521 087 13297.91 664.10 57224.74 88888.00 2008-03-27 05:10:04.521 087 13297.39 664.60 57224.62 88888.00 2008-03-27 05:10:05.521 087 13297.26 664.72 57224.25 88888.00 2008-03-27 05:10:06.521 087 13297.13 664.60 57224.49 88888.00 2008-03-27 05:10:07.521 087 13297.65 664.97 57223.88 88888.00 2008-03-27 05:10:08.521 087 13297.52 664.72 57224.25 88888.00 2008-03-27 05:10:09.521 087 13297.00 664.48 57224.74 88888.00 2008-03-27 05:10:10.521 087 13297.39 665.09 57224.37 88888.00 2008-03-27 05:10:11.521 087 13297.13 664.23 57224.98 88888.00 2008-03-27 05:10:12.521 087 13296.35 664.60 57224.13 88888.00 2008-03-27 05:10:13.521 087 13297.13 664.48 57224.13 88888.00 2008-03-27 05:10:14.521 087 13296.87 664.72 57223.76 88888.00 2008-03-27 05:10:15.521 087 13296.22 664.48 57223.27 88888.00 2008-03-27 05:10:16.521 087 13296.61 664.72 57224.00 88888.00 2008-03-27 05:10:17.521 087 13296.48 664.72 57224.00 88888.00 2008-03-27 05:10:18.521 087 13296.48 664.10 57224.74 88888.00 2008-03-27 05:10:19.521 087 13296.87 664.23 57223.52 88888.00 2008-03-27 05:10:20.521 087 13295.96 664.23 57222.78 88888.00 2008-03-27 05:10:21.521 087 13295.83 664.48 57223.39 88888.00 2008-03-27 05:10:22.521 087 13295.96 664.23 57224.00 88888.00 2008-03-27 05:10:23.521 087 13295.83 664.85 57223.39 88888.00 2008-03-27 05:10:24.521 087 13295.96 664.85 57223.27 88888.00 2008-03-27 05:10:25.521 087 13296.35 663.86 57222.66 88888.00 2008-03-27 05:10:26.521 087 13296.09 664.23 57223.03 88888.00 2008-03-27 05:10:27.521 087 13296.09 664.10 57222.91 88888.00 2008-03-27 05:10:28.521 087 13296.22 664.97 57222.91 88888.00 2008-03-27 05:10:29.521 087 13296.22 663.86 57222.78 88888.00 2008-03-27 05:10:30.521 087 13296.35 664.35 57222.66 88888.00 2008-03-27 05:10:31.521 087 13296.61 664.10 57222.29 88888.00 2008-03-27 05:10:32.521 087 13295.44 663.73 57221.93 88888.00 2008-03-27 05:10:33.521 087 13295.96 663.48 57223.27 88888.00 2008-03-27 05:10:34.521 087 13295.96 663.73 57222.17 88888.00 2008-03-27 05:10:35.521 087 13296.09 664.10 57222.29 88888.00 2008-03-27 05:10:36.521 087 13296.22 663.86 57221.44 88888.00 2008-03-27 05:10:37.521 087 13296.35 663.73 57221.68 88888.00 2008-03-27 05:10:38.521 087 13296.22 664.35 57222.17 88888.00 2008-03-27 05:10:39.521 087 13297.39 663.73 57221.68 88888.00 2008-03-27 05:10:40.521 087 13296.74 663.73 57221.32 88888.00 2008-03-27 05:10:41.521 087 13297.13 663.61 57220.95 88888.00 2008-03-27 05:10:42.521 087 13296.48 664.35 57221.19 88888.00 2008-03-27 05:10:43.521 087 13296.61 664.23 57221.93 88888.00 2008-03-27 05:10:44.521 087 13297.00 663.86 57221.68 88888.00 2008-03-27 05:10:45.521 087 13296.61 663.98 57221.80 88888.00 2008-03-27 05:10:46.521 087 13296.74 663.11 57220.70 88888.00 2008-03-27 05:10:47.521 087 13297.13 664.23 57221.56 88888.00 2008-03-27 05:10:48.521 087 13297.26 663.98 57221.19 88888.00 2008-03-27 05:10:49.521 087 13297.39 663.86 57221.07 88888.00 2008-03-27 05:10:50.521 087 13297.52 663.36 57221.07 88888.00 2008-03-27 05:10:51.521 087 13297.52 663.36 57221.93 88888.00 2008-03-27 05:10:52.521 087 13297.91 663.48 57220.82 88888.00 2008-03-27 05:10:53.521 087 13297.78 663.48 57220.95 88888.00 2008-03-27 05:10:54.521 087 13298.43 663.36 57220.82 88888.00 2008-03-27 05:10:55.521 087 13297.65 664.35 57220.58 88888.00 2008-03-27 05:10:56.521 087 13298.43 663.73 57221.68 88888.00 2008-03-27 05:10:57.521 087 13298.30 664.10 57221.44 88888.00 2008-03-27 05:10:58.521 087 13298.95 663.36 57221.32 88888.00 2008-03-27 05:10:59.521 087 13298.82 664.10 57221.07 88888.00 2008-03-27 05:11:00.521 087 13298.56 663.48 57221.07 88888.00 2008-03-27 05:11:01.521 087 13298.17 663.61 57221.44 88888.00 2008-03-27 05:11:02.521 087 13297.91 663.73 57220.09 88888.00 2008-03-27 05:11:03.521 087 13298.30 663.73 57221.07 88888.00 2008-03-27 05:11:04.521 087 13299.21 663.61 57220.34 88888.00 2008-03-27 05:11:05.521 087 13299.60 663.61 57220.58 88888.00 2008-03-27 05:11:06.521 087 13298.56 663.61 57221.44 88888.00 2008-03-27 05:11:07.521 087 13299.21 663.73 57220.46 88888.00 2008-03-27 05:11:08.521 087 13298.69 663.98 57221.19 88888.00 2008-03-27 05:11:09.521 087 13298.43 663.61 57221.44 88888.00 2008-03-27 05:11:10.521 087 13299.47 664.35 57221.56 88888.00 2008-03-27 05:11:11.521 087 13298.95 663.86 57220.82 88888.00 2008-03-27 05:11:12.521 087 13299.47 663.11 57221.07 88888.00 2008-03-27 05:11:13.521 087 13298.17 663.86 57220.46 88888.00 2008-03-27 05:11:14.521 087 13299.60 664.35 57220.58 88888.00 2008-03-27 05:11:15.521 087 13299.21 664.10 57221.07 88888.00 2008-03-27 05:11:16.521 087 13298.56 663.86 57220.82 88888.00 2008-03-27 05:11:17.521 087 13299.08 663.86 57220.58 88888.00 2008-03-27 05:11:18.521 087 13298.56 663.36 57220.46 88888.00 2008-03-27 05:11:19.521 087 13298.43 663.36 57220.21 88888.00 2008-03-27 05:11:20.521 087 13298.95 663.98 57220.58 88888.00 2008-03-27 05:11:21.521 087 13298.04 663.24 57220.21 88888.00 2008-03-27 05:11:22.521 087 13299.60 663.73 57220.58 88888.00 2008-03-27 05:11:23.521 087 13298.04 664.10 57220.82 88888.00 2008-03-27 05:11:24.521 087 13297.65 663.98 57220.58 88888.00 2008-03-27 05:11:25.521 087 13298.30 663.98 57220.09 88888.00 2008-03-27 05:11:26.521 087 13297.78 663.73 57220.09 88888.00 2008-03-27 05:11:27.521 087 13297.65 663.61 57220.46 88888.00 2008-03-27 05:11:28.521 087 13297.65 663.86 57219.73 88888.00 2008-03-27 05:11:29.521 087 13298.04 663.48 57220.09 88888.00 2008-03-27 05:11:30.521 087 13297.65 663.36 57219.48 88888.00 2008-03-27 05:11:31.521 087 13297.65 663.86 57219.73 88888.00 2008-03-27 05:11:32.521 087 13297.91 664.10 57219.73 88888.00 2008-03-27 05:11:33.521 087 13297.00 664.23 57219.73 88888.00 2008-03-27 05:11:34.521 087 13296.74 664.10 57219.73 88888.00 2008-03-27 05:11:35.521 087 13297.13 663.73 57219.23 88888.00 2008-03-27 05:11:36.521 087 13297.00 663.48 57219.36 88888.00 2008-03-27 05:11:37.521 087 13296.35 663.73 57219.23 88888.00 2008-03-27 05:11:38.521 087 13295.96 663.36 57219.60 88888.00 2008-03-27 05:11:39.521 087 13296.35 663.48 57218.62 88888.00 2008-03-27 05:11:40.521 087 13295.70 663.48 57219.23 88888.00 2008-03-27 05:11:41.521 087 13296.09 663.73 57219.60 88888.00 2008-03-27 05:11:42.521 087 13295.57 663.98 57218.62 88888.00 2008-03-27 05:11:43.521 087 13295.70 663.98 57218.62 88888.00 2008-03-27 05:11:44.521 087 13295.18 663.86 57218.50 88888.00 2008-03-27 05:11:45.521 087 13295.31 663.86 57218.87 88888.00 2008-03-27 05:11:46.521 087 13295.31 663.73 57218.87 88888.00 2008-03-27 05:11:47.521 087 13295.57 664.35 57218.26 88888.00 2008-03-27 05:11:48.521 087 13294.40 663.98 57218.87 88888.00 2008-03-27 05:11:49.521 087 13295.31 664.48 57218.14 88888.00 2008-03-27 05:11:50.521 087 13294.79 664.48 57217.89 88888.00 2008-03-27 05:11:51.521 087 13295.05 664.35 57217.77 88888.00 2008-03-27 05:11:52.521 087 13295.44 664.60 57217.40 88888.00 2008-03-27 05:11:53.521 087 13295.05 664.72 57217.65 88888.00 2008-03-27 05:11:54.521 087 13294.53 664.85 57217.89 88888.00 2008-03-27 05:11:55.521 087 13294.79 664.97 57217.65 88888.00 2008-03-27 05:11:56.521 087 13294.66 664.85 57217.77 88888.00 2008-03-27 05:11:57.521 087 13295.31 665.09 57217.65 88888.00 2008-03-27 05:11:58.521 087 13295.31 665.47 57217.52 88888.00 2008-03-27 05:11:59.521 087 13295.05 664.85 57217.52 88888.00 2008-03-27 05:12:00.521 087 13294.40 664.48 57217.77 88888.00 2008-03-27 05:12:01.521 087 13294.40 665.22 57217.16 88888.00 2008-03-27 05:12:02.521 087 13294.40 665.71 57217.04 88888.00 2008-03-27 05:12:03.521 087 13294.40 665.47 57216.79 88888.00 2008-03-27 05:12:04.521 087 13294.40 664.72 57217.16 88888.00 2008-03-27 05:12:05.521 087 13293.88 664.97 57217.16 88888.00 2008-03-27 05:12:06.521 087 13294.27 664.72 57217.40 88888.00 2008-03-27 05:12:07.521 087 13294.40 665.09 57217.40 88888.00 2008-03-27 05:12:08.521 087 13294.27 665.59 57216.79 88888.00 2008-03-27 05:12:09.521 087 13293.49 664.35 57216.18 88888.00 2008-03-27 05:12:10.521 087 13293.49 665.09 57216.43 88888.00 2008-03-27 05:12:11.521 087 13293.62 664.48 57216.18 88888.00 2008-03-27 05:12:12.521 087 13293.88 664.97 57215.81 88888.00 2008-03-27 05:12:13.521 087 13292.97 665.09 57216.67 88888.00 2008-03-27 05:12:14.521 087 13293.10 665.09 57216.43 88888.00 2008-03-27 05:12:15.521 087 13293.36 664.60 57215.93 88888.00 2008-03-27 05:12:16.521 087 13293.49 665.09 57216.30 88888.00 2008-03-27 05:12:17.521 087 13292.45 664.97 57216.06 88888.00 2008-03-27 05:12:18.521 087 13292.84 665.22 57215.93 88888.00 2008-03-27 05:12:19.521 087 13293.10 664.85 57216.18 88888.00 2008-03-27 05:12:20.521 087 13291.80 664.97 57215.57 88888.00 2008-03-27 05:12:21.521 087 13292.58 664.72 57215.57 88888.00 2008-03-27 05:12:22.521 087 13291.80 665.34 57215.69 88888.00 2008-03-27 05:12:23.521 087 13292.06 664.35 57214.96 88888.00 2008-03-27 05:12:24.521 087 13291.41 664.72 57214.84 88888.00 2008-03-27 05:12:25.521 087 13291.02 664.60 57214.84 88888.00 2008-03-27 05:12:26.521 087 13291.41 664.10 57215.45 88888.00 2008-03-27 05:12:27.521 087 13290.89 664.48 57214.34 88888.00 2008-03-27 05:12:28.521 087 13290.50 664.23 57215.08 88888.00 2008-03-27 05:12:29.521 087 13291.28 664.10 57213.86 88888.00 2008-03-27 05:12:30.521 087 13290.11 664.35 57214.47 88888.00 2008-03-27 05:12:31.521 087 13289.98 664.72 57214.47 88888.00 2008-03-27 05:12:32.521 087 13290.11 664.35 57214.22 88888.00 2008-03-27 05:12:33.521 087 13290.50 664.35 57213.73 88888.00 2008-03-27 05:12:34.521 087 13289.98 663.73 57213.61 88888.00 2008-03-27 05:12:35.521 087 13290.11 663.86 57213.37 88888.00 2008-03-27 05:12:36.521 087 13289.59 664.10 57213.61 88888.00 2008-03-27 05:12:37.521 087 13289.46 663.73 57213.12 88888.00 2008-03-27 05:12:38.521 087 13288.95 664.10 57213.37 88888.00 2008-03-27 05:12:39.521 087 13289.72 664.10 57213.98 88888.00 2008-03-27 05:12:40.521 087 13289.59 663.61 57213.25 88888.00 2008-03-27 05:12:41.521 087 13289.33 664.23 57212.39 88888.00 2008-03-27 05:12:42.521 087 13288.95 663.48 57213.00 88888.00 2008-03-27 05:12:43.521 087 13288.95 663.73 57212.27 88888.00 2008-03-27 05:12:44.521 087 13288.42 663.73 57212.51 88888.00 2008-03-27 05:12:45.521 087 13288.55 663.61 57212.76 88888.00 2008-03-27 05:12:46.521 087 13288.17 663.48 57212.27 88888.00 2008-03-27 05:12:47.521 087 13287.52 663.73 57212.14 88888.00 2008-03-27 05:12:48.521 087 13287.65 662.74 57211.78 88888.00 2008-03-27 05:12:49.521 087 13287.52 663.11 57211.66 88888.00 2008-03-27 05:12:50.521 087 13287.26 663.11 57211.41 88888.00 2008-03-27 05:12:51.521 087 13287.13 662.62 57211.17 88888.00 2008-03-27 05:12:52.521 087 13286.35 662.62 57210.92 88888.00 2008-03-27 05:12:53.521 087 13286.87 663.24 57210.43 88888.00 2008-03-27 05:12:54.521 087 13286.48 663.11 57210.80 88888.00 2008-03-27 05:12:55.521 087 13286.48 662.37 57210.68 88888.00 2008-03-27 05:12:56.521 087 13287.00 662.12 57210.19 88888.00 2008-03-27 05:12:57.521 087 13286.35 662.12 57210.68 88888.00 2008-03-27 05:12:58.521 087 13286.48 661.63 57210.07 88888.00 2008-03-27 05:12:59.521 087 13285.31 661.38 57209.58 88888.00 2008-03-27 05:13:00.521 087 13286.09 661.26 57209.58 88888.00 2008-03-27 05:13:01.521 087 13285.05 661.38 57209.45 88888.00 2008-03-27 05:13:02.521 087 13284.40 661.13 57209.58 88888.00 2008-03-27 05:13:03.521 087 13285.18 660.88 57209.58 88888.00 2008-03-27 05:13:04.521 087 13284.14 660.88 57209.82 88888.00 2008-03-27 05:13:05.521 087 13284.66 660.76 57209.21 88888.00 2008-03-27 05:13:06.521 087 13284.66 660.51 57207.99 88888.00 2008-03-27 05:13:07.521 087 13284.14 660.14 57208.11 88888.00 2008-03-27 05:13:08.521 087 13284.14 660.02 57207.74 88888.00 2008-03-27 05:13:09.521 087 13283.75 659.89 57207.87 88888.00 2008-03-27 05:13:10.521 087 13283.88 660.26 57207.38 88888.00 2008-03-27 05:13:11.521 087 13284.14 660.14 57207.38 88888.00 2008-03-27 05:13:12.521 087 13283.88 660.39 57207.25 88888.00 2008-03-27 05:13:13.521 087 13283.75 660.14 57207.38 88888.00 2008-03-27 05:13:14.521 087 13284.27 659.89 57206.89 88888.00 2008-03-27 05:13:15.521 087 13283.10 659.77 57206.77 88888.00 2008-03-27 05:13:16.521 087 13283.75 660.02 57206.03 88888.00 2008-03-27 05:13:17.521 087 13283.23 659.27 57206.40 88888.00 2008-03-27 05:13:18.521 087 13283.36 659.89 57205.42 88888.00 2008-03-27 05:13:19.521 087 13283.10 659.40 57205.66 88888.00 2008-03-27 05:13:20.521 087 13283.23 659.27 57205.54 88888.00 2008-03-27 05:13:21.521 087 13282.19 659.15 57205.30 88888.00 2008-03-27 05:13:22.521 087 13282.32 659.52 57204.81 88888.00 2008-03-27 05:13:23.521 087 13282.32 659.52 57205.05 88888.00 2008-03-27 05:13:24.521 087 13281.93 659.15 57203.95 88888.00 2008-03-27 05:13:25.521 087 13281.41 659.40 57204.44 88888.00 2008-03-27 05:13:26.521 087 13281.41 658.90 57203.95 88888.00 2008-03-27 05:13:27.521 087 13281.80 658.16 57204.07 88888.00 2008-03-27 05:13:28.521 087 13280.37 659.03 57203.95 88888.00 2008-03-27 05:13:29.521 087 13280.37 658.65 57203.71 88888.00 2008-03-27 05:13:30.521 087 13281.15 658.41 57202.98 88888.00 2008-03-27 05:13:31.521 087 13280.63 658.65 57202.98 88888.00 2008-03-27 05:13:32.521 087 13280.37 658.53 57202.98 88888.00 2008-03-27 05:13:33.521 087 13280.89 657.91 57202.36 88888.00 2008-03-27 05:13:34.521 087 13280.24 658.04 57202.61 88888.00 2008-03-27 05:13:35.521 087 13280.11 658.16 57202.12 88888.00 2008-03-27 05:13:36.521 087 13280.63 658.53 57201.63 88888.00 2008-03-27 05:13:37.521 087 13279.98 657.66 57201.63 88888.00 2008-03-27 05:13:38.521 087 13279.59 658.16 57200.89 88888.00 2008-03-27 05:13:39.521 087 13279.33 657.54 57201.02 88888.00 2008-03-27 05:13:40.521 087 13279.85 657.66 57200.29 88888.00 2008-03-27 05:13:41.521 087 13279.07 657.91 57200.04 88888.00 2008-03-27 05:13:42.521 087 13279.85 657.42 57201.02 88888.00 2008-03-27 05:13:43.521 087 13279.20 657.54 57199.67 88888.00 2008-03-27 05:13:44.521 087 13279.46 657.54 57199.55 88888.00 2008-03-27 05:13:45.521 087 13280.11 657.54 57199.43 88888.00 2008-03-27 05:13:46.521 087 13279.46 657.66 57199.92 88888.00 2008-03-27 05:13:47.521 087 13279.46 657.66 57199.92 88888.00 2008-03-27 05:13:48.521 087 13279.33 657.17 57198.82 88888.00 2008-03-27 05:13:49.521 087 13279.72 657.54 57198.94 88888.00 2008-03-27 05:13:50.521 087 13279.33 657.54 57198.70 88888.00 2008-03-27 05:13:51.521 087 13279.46 657.04 57198.21 88888.00 2008-03-27 05:13:52.521 087 13279.46 657.04 57198.21 88888.00 2008-03-27 05:13:53.521 087 13279.98 657.91 57198.57 88888.00 2008-03-27 05:13:54.521 087 13280.11 657.79 57198.45 88888.00 2008-03-27 05:13:55.521 087 13280.11 657.42 57197.23 88888.00 2008-03-27 05:13:56.521 087 13279.72 657.66 57197.47 88888.00 2008-03-27 05:13:57.521 087 13279.07 657.66 57197.84 88888.00 2008-03-27 05:13:58.521 087 13279.59 657.79 57197.35 88888.00 2008-03-27 05:13:59.521 087 13279.33 657.42 57197.96 88888.00 2008-03-27 05:14:00.521 087 13279.85 657.66 57197.59 88888.00 2008-03-27 05:14:01.521 087 13279.72 656.67 57196.98 88888.00 2008-03-27 05:14:02.521 087 13279.98 657.42 57196.98 88888.00 2008-03-27 05:14:03.521 087 13279.72 657.29 57196.98 88888.00 2008-03-27 05:14:04.521 087 13279.72 656.92 57197.35 88888.00 2008-03-27 05:14:05.521 087 13280.37 657.79 57197.35 88888.00 2008-03-27 05:14:06.521 087 13280.37 658.04 57196.86 88888.00 2008-03-27 05:14:07.521 087 13279.85 657.66 57196.50 88888.00 2008-03-27 05:14:08.521 087 13279.59 657.04 57196.50 88888.00 2008-03-27 05:14:09.521 087 13280.50 657.42 57196.37 88888.00 2008-03-27 05:14:10.521 087 13279.46 657.42 57196.13 88888.00 2008-03-27 05:14:11.521 087 13279.46 658.04 57196.50 88888.00 2008-03-27 05:14:12.521 087 13279.59 658.04 57195.88 88888.00 2008-03-27 05:14:13.521 087 13279.46 657.66 57195.64 88888.00 2008-03-27 05:14:14.521 087 13279.20 657.66 57195.88 88888.00 2008-03-27 05:14:15.521 087 13279.98 657.17 57196.13 88888.00 2008-03-27 05:14:16.521 087 13279.46 657.54 57195.03 88888.00 2008-03-27 05:14:17.521 087 13278.94 657.29 57195.64 88888.00 2008-03-27 05:14:18.521 087 13278.94 657.42 57195.39 88888.00 2008-03-27 05:14:19.521 087 13279.07 656.80 57195.64 88888.00 2008-03-27 05:14:20.521 087 13278.81 657.66 57195.39 88888.00 2008-03-27 05:14:21.521 087 13278.68 657.54 57195.27 88888.00 2008-03-27 05:14:22.521 087 13278.55 657.42 57195.15 88888.00 2008-03-27 05:14:23.521 087 13278.16 657.17 57194.91 88888.00 2008-03-27 05:14:24.521 087 13278.42 657.54 57194.78 88888.00 2008-03-27 05:14:25.521 087 13278.29 657.04 57195.27 88888.00 2008-03-27 05:14:26.521 087 13278.03 657.17 57195.03 88888.00 2008-03-27 05:14:27.521 087 13277.77 657.29 57194.91 88888.00 2008-03-27 05:14:28.521 087 13277.51 658.04 57194.78 88888.00 2008-03-27 05:14:29.520 087 13277.64 657.04 57194.29 88888.00 2008-03-27 05:14:30.520 087 13276.73 657.17 57194.05 88888.00 2008-03-27 05:14:31.520 087 13276.99 657.42 57193.20 88888.00 2008-03-27 05:14:32.520 087 13276.73 657.17 57194.42 88888.00 2008-03-27 05:14:33.520 087 13276.73 657.17 57194.05 88888.00 2008-03-27 05:14:34.520 087 13276.73 656.67 57194.05 88888.00 2008-03-27 05:14:35.520 087 13276.99 657.29 57193.32 88888.00 2008-03-27 05:14:36.520 087 13276.34 657.66 57193.56 88888.00 2008-03-27 05:14:37.520 087 13276.99 656.67 57193.07 88888.00 2008-03-27 05:14:38.520 087 13275.82 657.29 57192.58 88888.00 2008-03-27 05:14:39.520 087 13275.95 657.79 57192.83 88888.00 2008-03-27 05:14:40.520 087 13275.82 657.29 57192.70 88888.00 2008-03-27 05:14:41.520 087 13274.65 656.80 57192.21 88888.00 2008-03-27 05:14:42.520 087 13275.17 657.66 57192.09 88888.00 2008-03-27 05:14:43.520 087 13275.43 657.66 57191.85 88888.00 2008-03-27 05:14:44.520 087 13275.17 657.42 57192.21 88888.00 2008-03-27 05:14:45.520 087 13275.04 657.04 57192.09 88888.00 2008-03-27 05:14:46.520 087 13274.39 657.54 57191.61 88888.00 2008-03-27 05:14:47.520 087 13274.26 657.42 57192.09 88888.00 2008-03-27 05:14:48.520 087 13273.87 656.92 57190.75 88888.00 2008-03-27 05:14:49.520 087 13273.61 656.67 57191.48 88888.00 2008-03-27 05:14:50.520 087 13274.26 657.29 57191.36 88888.00 2008-03-27 05:14:51.520 087 13274.52 657.54 57190.99 88888.00 2008-03-27 05:14:52.520 087 13273.74 657.29 57190.99 88888.00 2008-03-27 05:14:53.520 087 13273.09 657.42 57190.26 88888.00 2008-03-27 05:14:54.520 087 13273.87 657.54 57190.99 88888.00 2008-03-27 05:14:55.520 087 13273.48 657.17 57190.02 88888.00 2008-03-27 05:14:56.520 087 13273.61 657.04 57189.89 88888.00 2008-03-27 05:14:57.520 087 13273.48 657.42 57190.26 88888.00 2008-03-27 05:14:58.520 087 13272.96 657.42 57190.02 88888.00 2008-03-27 05:14:59.520 087 13272.96 657.42 57189.77 88888.00 2008-03-27 05:15:00.520 087 13272.57 657.79 57189.65 88888.00 2008-03-27 05:15:01.520 087 13272.83 658.04 57189.89 88888.00 2008-03-27 05:15:02.520 087 13272.05 657.29 57190.02 88888.00 2008-03-27 05:15:03.520 087 13272.57 656.92 57189.89 88888.00 2008-03-27 05:15:04.520 087 13272.44 657.04 57189.65 88888.00 2008-03-27 05:15:05.520 087 13271.66 657.04 57189.28 88888.00 2008-03-27 05:15:06.520 087 13272.31 656.55 57189.28 88888.00 2008-03-27 05:15:07.520 087 13271.66 657.66 57188.91 88888.00 2008-03-27 05:15:08.520 087 13272.44 657.29 57189.28 88888.00 2008-03-27 05:15:09.520 087 13272.31 656.55 57189.53 88888.00 2008-03-27 05:15:10.520 087 13271.27 656.55 57188.79 88888.00 2008-03-27 05:15:11.520 087 13271.27 656.43 57187.81 88888.00 2008-03-27 05:15:12.520 087 13271.53 657.04 57188.43 88888.00 2008-03-27 05:15:13.520 087 13270.62 656.30 57188.67 88888.00 2008-03-27 05:15:14.520 087 13270.75 656.80 57187.94 88888.00 2008-03-27 05:15:15.520 087 13271.40 656.92 57187.81 88888.00 2008-03-27 05:15:16.520 087 13271.14 656.92 57187.81 88888.00 2008-03-27 05:15:17.520 087 13270.88 657.04 57187.94 88888.00 2008-03-27 05:15:18.520 087 13271.01 656.67 57187.57 88888.00 2008-03-27 05:15:19.520 087 13270.50 656.92 57187.69 88888.00 2008-03-27 05:15:20.520 087 13270.37 656.05 57187.45 88888.00 2008-03-27 05:15:21.520 087 13270.37 656.92 57187.20 88888.00 2008-03-27 05:15:22.520 087 13270.88 656.43 57187.20 88888.00 2008-03-27 05:15:23.520 087 13270.37 656.55 57186.59 88888.00 2008-03-27 05:15:24.520 087 13271.01 655.93 57186.96 88888.00 2008-03-27 05:15:25.520 087 13270.50 655.93 57187.20 88888.00 2008-03-27 05:15:26.520 087 13270.75 656.30 57186.96 88888.00 2008-03-27 05:15:27.520 087 13270.24 656.67 57186.47 88888.00 2008-03-27 05:15:28.520 087 13269.85 655.81 57186.59 88888.00 2008-03-27 05:15:29.520 087 13270.24 656.30 57186.10 88888.00 2008-03-27 05:15:30.520 087 13270.24 656.18 57186.47 88888.00 2008-03-27 05:15:31.520 087 13270.62 656.30 57186.71 88888.00 2008-03-27 05:15:32.520 087 13269.72 655.93 57185.98 88888.00 2008-03-27 05:15:33.520 087 13269.85 655.93 57186.22 88888.00 2008-03-27 05:15:34.520 087 13269.98 655.93 57186.10 88888.00 2008-03-27 05:15:35.520 087 13270.11 656.43 57185.86 88888.00 2008-03-27 05:15:36.520 087 13269.33 656.05 57185.86 88888.00 2008-03-27 05:15:37.520 087 13269.72 656.18 57185.86 88888.00 2008-03-27 05:15:38.520 087 13269.85 655.19 57185.73 88888.00 2008-03-27 05:15:39.520 087 13269.72 655.43 57185.00 88888.00 2008-03-27 05:15:40.520 087 13269.98 655.68 57185.00 88888.00 2008-03-27 05:15:41.520 087 13269.85 656.05 57185.37 88888.00 2008-03-27 05:15:42.520 087 13270.50 655.43 57185.37 88888.00 2008-03-27 05:15:43.520 087 13270.50 655.56 57185.12 88888.00 2008-03-27 05:15:44.520 087 13269.98 655.56 57184.88 88888.00 2008-03-27 05:15:45.520 087 13269.72 655.19 57184.88 88888.00 2008-03-27 05:15:46.520 087 13270.50 655.31 57184.76 88888.00 2008-03-27 05:15:47.520 087 13270.11 655.19 57184.76 88888.00 2008-03-27 05:15:48.520 087 13269.59 654.94 57184.39 88888.00 2008-03-27 05:15:49.520 087 13270.24 655.19 57185.25 88888.00 2008-03-27 05:15:50.520 087 13269.72 655.19 57184.27 88888.00 2008-03-27 05:15:51.520 087 13270.50 655.68 57184.76 88888.00 2008-03-27 05:15:52.520 087 13270.37 654.57 57184.64 88888.00 2008-03-27 05:15:53.520 087 13269.07 654.94 57184.76 88888.00 2008-03-27 05:15:54.520 087 13269.46 654.82 57184.27 88888.00 2008-03-27 05:15:55.520 087 13269.46 655.31 57184.51 88888.00 2008-03-27 05:15:56.520 087 13269.59 654.82 57184.88 88888.00 2008-03-27 05:15:57.520 087 13268.42 654.94 57183.78 88888.00 2008-03-27 05:15:58.520 087 13269.59 655.19 57183.54 88888.00 2008-03-27 05:15:59.520 087 13269.46 654.82 57184.02 88888.00 2008-03-27 05:16:00.520 087 13269.33 654.44 57183.90 88888.00 2008-03-27 05:16:01.520 087 13269.59 654.32 57184.64 88888.00 2008-03-27 05:16:02.520 087 13268.68 654.44 57183.41 88888.00 2008-03-27 05:16:03.520 087 13268.94 654.20 57183.17 88888.00 2008-03-27 05:16:04.520 087 13268.55 654.32 57183.54 88888.00 2008-03-27 05:16:05.520 087 13268.42 654.20 57183.29 88888.00 2008-03-27 05:16:06.520 087 13268.16 654.94 57183.41 88888.00 2008-03-27 05:16:07.520 087 13268.03 653.82 57182.55 88888.00 2008-03-27 05:16:08.520 087 13268.42 654.44 57183.29 88888.00 2008-03-27 05:16:09.520 087 13268.29 654.20 57182.68 88888.00 2008-03-27 05:16:10.520 087 13268.03 653.95 57183.05 88888.00 2008-03-27 05:16:11.520 087 13267.38 654.44 57182.31 88888.00 2008-03-27 05:16:12.520 087 13267.38 653.70 57181.95 88888.00 2008-03-27 05:16:13.520 087 13266.86 653.82 57182.68 88888.00 2008-03-27 05:16:14.520 087 13266.34 653.82 57182.07 88888.00 2008-03-27 05:16:15.520 087 13266.73 653.58 57181.58 88888.00 2008-03-27 05:16:16.520 087 13266.73 653.33 57181.58 88888.00 2008-03-27 05:16:17.520 087 13266.60 653.82 57181.33 88888.00 2008-03-27 05:16:18.520 087 13266.34 653.82 57181.46 88888.00 2008-03-27 05:16:19.520 087 13266.34 653.70 57181.09 88888.00 2008-03-27 05:16:20.520 087 13265.69 653.33 57181.58 88888.00 2008-03-27 05:16:21.520 087 13265.95 653.33 57180.84 88888.00 2008-03-27 05:16:22.520 087 13265.30 652.96 57180.97 88888.00 2008-03-27 05:16:23.520 087 13265.82 653.08 57180.84 88888.00 2008-03-27 05:16:24.520 087 13265.04 652.83 57181.21 88888.00 2008-03-27 05:16:25.520 087 13265.17 652.46 57180.36 88888.00 2008-03-27 05:16:26.520 087 13264.78 652.83 57179.75 88888.00 2008-03-27 05:16:27.520 087 13264.26 652.34 57179.62 88888.00 2008-03-27 05:16:28.520 087 13264.26 652.83 57179.50 88888.00 2008-03-27 05:16:29.520 087 13263.22 651.84 57179.75 88888.00 2008-03-27 05:16:30.520 087 13264.13 652.34 57179.75 88888.00 2008-03-27 05:16:31.520 087 13263.48 652.34 57178.89 88888.00 2008-03-27 05:16:32.520 087 13263.09 652.46 57178.77 88888.00 2008-03-27 05:16:33.520 087 13263.22 651.59 57178.77 88888.00 2008-03-27 05:16:34.520 087 13262.44 651.47 57178.64 88888.00 2008-03-27 05:16:35.520 087 13262.44 651.84 57178.16 88888.00 2008-03-27 05:16:36.520 087 13262.18 651.84 57178.28 88888.00 2008-03-27 05:16:37.520 087 13262.31 652.09 57177.91 88888.00 2008-03-27 05:16:38.520 087 13261.79 651.59 57178.52 88888.00 2008-03-27 05:16:39.520 087 13261.66 651.72 57178.03 88888.00 2008-03-27 05:16:40.520 087 13261.79 651.35 57178.03 88888.00 2008-03-27 05:16:41.520 087 13262.05 651.10 57177.42 88888.00 2008-03-27 05:16:42.520 087 13260.75 651.22 57176.93 88888.00 2008-03-27 05:16:43.520 087 13261.66 650.73 57176.81 88888.00 2008-03-27 05:16:44.520 087 13261.14 651.22 57176.93 88888.00 2008-03-27 05:16:45.520 087 13261.01 650.60 57176.81 88888.00 2008-03-27 05:16:46.520 087 13261.27 650.73 57176.20 88888.00 2008-03-27 05:16:47.520 087 13261.66 651.10 57176.08 88888.00 2008-03-27 05:16:48.520 087 13260.75 650.36 57176.08 88888.00 2008-03-27 05:16:49.520 087 13261.01 650.36 57176.20 88888.00 2008-03-27 05:16:50.520 087 13260.75 650.85 57175.34 88888.00 2008-03-27 05:16:51.520 087 13261.14 650.98 57175.95 88888.00 2008-03-27 05:16:52.520 087 13261.01 650.36 57176.08 88888.00 2008-03-27 05:16:53.520 087 13260.62 650.48 57175.71 88888.00 2008-03-27 05:16:54.520 087 13260.75 650.73 57174.98 88888.00 2008-03-27 05:16:55.520 087 13259.97 650.60 57175.59 88888.00 2008-03-27 05:16:56.520 087 13260.23 650.11 57174.98 88888.00 2008-03-27 05:16:57.520 087 13260.10 650.36 57175.10 88888.00 2008-03-27 05:16:58.520 087 13260.23 650.11 57175.46 88888.00 2008-03-27 05:16:59.520 087 13260.23 650.60 57174.00 88888.00 2008-03-27 05:17:00.520 087 13259.84 650.73 57173.75 88888.00 2008-03-27 05:17:01.520 087 13259.84 650.36 57174.00 88888.00 2008-03-27 05:17:02.520 087 13259.97 650.23 57174.00 88888.00 2008-03-27 05:17:03.520 087 13259.97 650.73 57174.00 88888.00 2008-03-27 05:17:04.520 087 13259.45 650.11 57174.36 88888.00 2008-03-27 05:17:05.520 087 13259.19 649.61 57174.49 88888.00 2008-03-27 05:17:06.520 087 13260.49 650.85 57173.27 88888.00 2008-03-27 05:17:07.520 087 13259.84 650.36 57173.14 88888.00 2008-03-27 05:17:08.520 087 13260.10 650.60 57173.27 88888.00 2008-03-27 05:17:09.520 087 13259.71 649.98 57173.27 88888.00 2008-03-27 05:17:10.520 087 13260.10 649.86 57173.27 88888.00 2008-03-27 05:17:11.520 087 13259.58 650.11 57173.02 88888.00 2008-03-27 05:17:12.520 087 13260.75 650.48 57173.51 88888.00 2008-03-27 05:17:13.520 087 13260.75 650.85 57172.41 88888.00 2008-03-27 05:17:14.520 087 13259.84 650.73 57173.02 88888.00 2008-03-27 05:17:15.520 087 13260.49 650.48 57173.02 88888.00 2008-03-27 05:17:16.520 087 13260.49 650.85 57172.90 88888.00 2008-03-27 05:17:17.520 087 13260.10 650.36 57173.02 88888.00 2008-03-27 05:17:18.520 087 13259.71 650.73 57172.53 88888.00 2008-03-27 05:17:19.520 087 13259.71 650.48 57172.41 88888.00 2008-03-27 05:17:20.520 087 13260.36 650.23 57171.92 88888.00 2008-03-27 05:17:21.520 087 13260.10 649.61 57172.04 88888.00 2008-03-27 05:17:22.520 087 13259.58 650.60 57172.04 88888.00 2008-03-27 05:17:23.520 087 13259.71 649.98 57172.29 88888.00 2008-03-27 05:17:24.520 087 13258.93 650.36 57172.04 88888.00 2008-03-27 05:17:25.520 087 13258.93 649.74 57171.68 88888.00 2008-03-27 05:17:26.520 087 13259.32 650.11 57171.43 88888.00 2008-03-27 05:17:27.520 087 13258.93 650.23 57172.04 88888.00 2008-03-27 05:17:28.520 087 13258.67 649.37 57171.19 88888.00 2008-03-27 05:17:29.520 087 13258.93 649.61 57171.55 88888.00 2008-03-27 05:17:30.520 087 13258.02 649.98 57170.94 88888.00 2008-03-27 05:17:31.520 087 13258.15 650.60 57171.68 88888.00 2008-03-27 05:17:32.520 087 13257.76 650.23 57170.82 88888.00 2008-03-27 05:17:33.520 087 13257.76 649.98 57170.82 88888.00 2008-03-27 05:17:34.520 087 13257.11 649.61 57170.57 88888.00 2008-03-27 05:17:35.520 087 13256.98 649.49 57170.45 88888.00 2008-03-27 05:17:36.520 087 13256.72 650.23 57170.45 88888.00 2008-03-27 05:17:37.520 087 13257.24 649.49 57170.33 88888.00 2008-03-27 05:17:38.520 087 13256.72 649.49 57169.96 88888.00 2008-03-27 05:17:39.520 087 13255.81 649.12 57169.84 88888.00 2008-03-27 05:17:40.520 087 13256.72 649.12 57170.33 88888.00 2008-03-27 05:17:41.520 087 13256.46 649.74 57170.33 88888.00 2008-03-27 05:17:42.520 087 13256.33 649.12 57169.35 88888.00 2008-03-27 05:17:43.520 087 13256.07 649.37 57169.35 88888.00 2008-03-27 05:17:44.520 087 13256.33 649.49 57168.86 88888.00 2008-03-27 05:17:45.520 087 13256.07 649.61 57168.74 88888.00 2008-03-27 05:17:46.520 087 13255.55 649.37 57168.50 88888.00 2008-03-27 05:17:47.520 087 13255.42 648.99 57168.38 88888.00 2008-03-27 05:17:48.520 087 13255.81 649.37 57168.38 88888.00 2008-03-27 05:17:49.520 087 13256.46 648.75 57167.52 88888.00 2008-03-27 05:17:50.520 087 13255.81 648.87 57168.13 88888.00 2008-03-27 05:17:51.520 087 13255.42 649.86 57168.74 88888.00 2008-03-27 05:17:52.520 087 13255.94 649.49 57167.88 88888.00 2008-03-27 05:17:53.520 087 13255.42 649.24 57168.50 88888.00 2008-03-27 05:17:54.520 087 13256.20 649.37 57168.25 88888.00 2008-03-27 05:17:55.520 087 13255.94 649.49 57168.25 88888.00 2008-03-27 05:17:56.520 087 13256.33 648.75 57167.64 88888.00 2008-03-27 05:17:57.520 087 13256.33 648.62 57167.88 88888.00 2008-03-27 05:17:58.520 087 13256.33 649.37 57168.13 88888.00 2008-03-27 05:17:59.520 087 13256.07 648.62 57167.88 88888.00 2008-03-27 05:18:00.520 087 13255.94 649.61 57167.39 88888.00 2008-03-27 05:18:01.520 087 13257.37 649.12 57167.15 88888.00 2008-03-27 05:18:02.520 087 13256.46 649.12 57167.27 88888.00 2008-03-27 05:18:03.520 087 13257.37 649.37 57166.79 88888.00 2008-03-27 05:18:04.520 087 13256.20 649.49 57167.88 88888.00 2008-03-27 05:18:05.520 087 13256.59 648.99 57167.15 88888.00 2008-03-27 05:18:06.520 087 13256.59 649.24 57167.39 88888.00 2008-03-27 05:18:07.520 087 13256.46 649.24 57166.79 88888.00 2008-03-27 05:18:08.520 087 13257.37 648.99 57167.03 88888.00 2008-03-27 05:18:09.520 087 13256.98 648.25 57166.17 88888.00 2008-03-27 05:18:10.520 087 13257.37 649.37 57167.15 88888.00 2008-03-27 05:18:11.520 087 13257.37 648.99 57166.79 88888.00 2008-03-27 05:18:12.520 087 13256.85 649.24 57167.15 88888.00 2008-03-27 05:18:13.520 087 13256.46 648.87 57167.03 88888.00 2008-03-27 05:18:14.520 087 13256.59 649.37 57166.17 88888.00 2008-03-27 05:18:15.520 087 13257.37 649.12 57166.66 88888.00 2008-03-27 05:18:16.520 087 13256.59 649.61 57166.42 88888.00 2008-03-27 05:18:17.520 087 13256.72 649.24 57166.66 88888.00 2008-03-27 05:18:18.520 087 13256.59 649.24 57166.42 88888.00 2008-03-27 05:18:19.520 087 13256.98 649.49 57166.54 88888.00 2008-03-27 05:18:20.520 087 13256.72 648.87 57166.17 88888.00 2008-03-27 05:18:21.520 087 13256.72 649.12 57165.56 88888.00 2008-03-27 05:18:22.520 087 13256.07 649.12 57166.17 88888.00 2008-03-27 05:18:23.520 087 13256.46 649.24 57165.93 88888.00 2008-03-27 05:18:24.520 087 13256.72 649.98 57165.56 88888.00 2008-03-27 05:18:25.520 087 13256.07 648.99 57165.56 88888.00 2008-03-27 05:18:26.520 087 13256.59 648.99 57165.44 88888.00 2008-03-27 05:18:27.520 087 13256.46 649.24 57165.68 88888.00 2008-03-27 05:18:28.520 087 13255.94 649.49 57165.44 88888.00 2008-03-27 05:18:29.520 087 13255.94 648.99 57165.07 88888.00 2008-03-27 05:18:30.520 087 13255.16 649.12 57165.32 88888.00 2008-03-27 05:18:31.520 087 13256.07 649.24 57163.97 88888.00 2008-03-27 05:18:32.520 087 13255.68 649.49 57164.71 88888.00 2008-03-27 05:18:33.520 087 13255.29 649.49 57164.83 88888.00 2008-03-27 05:18:34.520 087 13254.64 649.49 57163.97 88888.00 2008-03-27 05:18:35.520 087 13254.64 649.12 57164.46 88888.00 2008-03-27 05:18:36.520 087 13254.64 648.99 57164.09 88888.00 2008-03-27 05:18:37.520 087 13254.51 649.49 57164.34 88888.00 2008-03-27 05:18:38.520 087 13253.73 648.75 57164.58 88888.00 2008-03-27 05:18:39.520 087 13253.21 649.37 57163.73 88888.00 2008-03-27 05:18:40.520 087 13253.47 649.24 57164.46 88888.00 2008-03-27 05:18:41.520 087 13253.60 649.24 57164.09 88888.00 2008-03-27 05:18:42.520 087 13252.96 648.99 57164.09 88888.00 2008-03-27 05:18:43.520 087 13252.70 648.87 57163.73 88888.00 2008-03-27 05:18:44.520 087 13251.92 648.87 57163.24 88888.00 2008-03-27 05:18:45.520 087 13252.17 649.61 57162.50 88888.00 2008-03-27 05:18:46.520 087 13251.92 648.50 57162.75 88888.00 2008-03-27 05:18:47.520 087 13251.14 648.50 57162.87 88888.00 2008-03-27 05:18:48.520 087 13251.40 648.62 57162.63 88888.00 2008-03-27 05:18:49.520 087 13251.14 648.87 57162.38 88888.00 2008-03-27 05:18:50.520 087 13251.53 648.75 57161.89 88888.00 2008-03-27 05:18:51.520 087 13251.14 648.87 57162.14 88888.00 2008-03-27 05:18:52.520 087 13250.88 648.62 57161.04 88888.00 2008-03-27 05:18:53.520 087 13250.23 648.87 57161.53 88888.00 2008-03-27 05:18:54.520 087 13250.36 648.13 57162.02 88888.00 2008-03-27 05:18:55.520 087 13250.36 649.24 57161.28 88888.00 2008-03-27 05:18:56.520 087 13250.36 648.25 57161.89 88888.00 2008-03-27 05:18:57.520 087 13250.23 648.25 57160.43 88888.00 2008-03-27 05:18:58.520 087 13250.75 647.88 57160.67 88888.00 2008-03-27 05:18:59.520 087 13250.10 648.00 57161.04 88888.00 2008-03-27 05:19:00.520 087 13250.10 648.00 57160.55 88888.00 2008-03-27 05:19:01.520 087 13250.75 648.50 57160.43 88888.00 2008-03-27 05:19:02.520 087 13249.58 648.25 57160.30 88888.00 2008-03-27 05:19:03.520 087 13249.97 648.13 57160.43 88888.00 2008-03-27 05:19:04.520 087 13250.23 648.37 57160.79 88888.00 2008-03-27 05:19:05.520 087 13250.23 648.00 57159.69 88888.00 2008-03-27 05:19:06.520 087 13248.93 648.75 57160.43 88888.00 2008-03-27 05:19:07.520 087 13249.58 648.00 57159.32 88888.00 2008-03-27 05:19:08.520 087 13249.58 648.13 57159.45 88888.00 2008-03-27 05:19:09.520 087 13249.71 647.63 57159.69 88888.00 2008-03-27 05:19:10.520 087 13249.45 647.63 57159.45 88888.00 2008-03-27 05:19:11.520 087 13250.10 648.13 57159.32 88888.00 2008-03-27 05:19:12.520 087 13249.19 647.76 57158.96 88888.00 2008-03-27 05:19:13.520 087 13248.93 647.38 57158.96 88888.00 2008-03-27 05:19:14.520 087 13249.32 648.00 57158.84 88888.00 2008-03-27 05:19:15.520 087 13249.71 647.63 57159.20 88888.00 2008-03-27 05:19:16.520 087 13249.84 648.00 57158.71 88888.00 2008-03-27 05:19:17.520 087 13250.10 647.63 57158.35 88888.00 2008-03-27 05:19:18.520 087 13250.10 647.76 57158.23 88888.00 2008-03-27 05:19:19.520 087 13249.32 647.76 57158.47 88888.00 2008-03-27 05:19:20.520 087 13249.97 647.38 57159.20 88888.00 2008-03-27 05:19:21.520 087 13249.58 648.00 57158.59 88888.00 2008-03-27 05:19:22.520 087 13249.71 647.88 57157.98 88888.00 2008-03-27 05:19:23.520 087 13249.84 647.88 57158.96 88888.00 2008-03-27 05:19:24.520 087 13250.62 647.26 57158.71 88888.00 2008-03-27 05:19:25.520 087 13248.80 648.13 57157.98 88888.00 2008-03-27 05:19:26.520 087 13249.97 648.25 57158.23 88888.00 2008-03-27 05:19:27.520 087 13250.75 647.38 57158.71 88888.00 2008-03-27 05:19:28.520 087 13250.36 647.76 57157.74 88888.00 2008-03-27 05:19:29.520 087 13250.49 647.63 57157.74 88888.00 2008-03-27 05:19:30.520 087 13250.49 647.88 57157.98 88888.00 2008-03-27 05:19:31.520 087 13250.62 647.76 57157.61 88888.00 2008-03-27 05:19:32.520 087 13250.62 647.51 57158.10 88888.00 2008-03-27 05:19:33.520 087 13249.97 647.88 57158.10 88888.00 2008-03-27 05:19:34.520 087 13251.14 647.51 57157.86 88888.00 2008-03-27 05:19:35.520 087 13251.40 648.25 57157.74 88888.00 2008-03-27 05:19:36.520 087 13251.27 648.00 57158.23 88888.00 2008-03-27 05:19:37.520 087 13250.49 648.00 57157.86 88888.00 2008-03-27 05:19:38.520 087 13251.01 647.88 57157.61 88888.00 2008-03-27 05:19:39.520 087 13250.88 648.00 57157.61 88888.00 2008-03-27 05:19:40.520 087 13251.92 647.88 57157.61 88888.00 2008-03-27 05:19:41.520 087 13251.92 647.63 57157.37 88888.00 2008-03-27 05:19:42.520 087 13251.66 647.63 57157.86 88888.00 2008-03-27 05:19:43.520 087 13252.04 648.25 57157.86 88888.00 2008-03-27 05:19:44.520 087 13251.92 647.88 57157.61 88888.00 2008-03-27 05:19:45.520 087 13252.04 647.88 57157.61 88888.00 2008-03-27 05:19:46.520 087 13252.83 648.13 57157.49 88888.00 2008-03-27 05:19:47.520 087 13251.66 648.37 57157.74 88888.00 2008-03-27 05:19:48.520 087 13251.79 648.37 57157.00 88888.00 2008-03-27 05:19:49.520 087 13252.04 647.76 57156.88 88888.00 2008-03-27 05:19:50.520 087 13252.04 648.25 57156.76 88888.00 2008-03-27 05:19:51.520 087 13251.40 648.87 57156.88 88888.00 2008-03-27 05:19:52.520 087 13251.14 648.62 57157.12 88888.00 2008-03-27 05:19:53.520 087 13251.66 648.50 57157.61 88888.00 2008-03-27 05:19:54.520 087 13252.30 648.00 57157.86 88888.00 2008-03-27 05:19:55.520 087 13251.66 648.87 57157.49 88888.00 2008-03-27 05:19:56.520 087 13252.30 648.75 57157.49 88888.00 2008-03-27 05:19:57.520 087 13252.83 648.25 57157.61 88888.00 2008-03-27 05:19:58.520 087 13252.04 648.87 57157.25 88888.00 2008-03-27 05:19:59.520 087 13252.96 648.37 57157.74 88888.00 2008-03-27 05:20:00.520 087 13252.43 648.37 57157.00 88888.00 2008-03-27 05:20:01.520 087 13252.04 648.99 57157.61 88888.00 2008-03-27 05:20:02.520 087 13252.17 649.37 57157.74 88888.00 2008-03-27 05:20:03.520 087 13252.43 648.37 57157.37 88888.00 2008-03-27 05:20:04.520 087 13252.56 649.61 57157.00 88888.00 2008-03-27 05:20:05.520 087 13252.30 649.12 57157.12 88888.00 2008-03-27 05:20:06.520 087 13252.30 649.74 57157.00 88888.00 2008-03-27 05:20:07.520 087 13251.79 649.37 57157.37 88888.00 2008-03-27 05:20:08.520 087 13252.17 649.49 57157.25 88888.00 2008-03-27 05:20:09.520 087 13252.70 649.37 57157.61 88888.00 2008-03-27 05:20:10.520 087 13252.30 650.23 57157.61 88888.00 2008-03-27 05:20:11.520 087 13251.79 649.74 57158.23 88888.00 2008-03-27 05:20:12.520 087 13252.30 649.61 57156.76 88888.00 2008-03-27 05:20:13.520 087 13252.56 649.61 57157.00 88888.00 2008-03-27 05:20:14.520 087 13252.17 649.86 57157.37 88888.00 2008-03-27 05:20:15.520 087 13252.43 649.74 57157.25 88888.00 2008-03-27 05:20:16.520 087 13252.96 650.11 57157.61 88888.00 2008-03-27 05:20:17.520 087 13252.83 650.36 57157.25 88888.00 2008-03-27 05:20:18.520 087 13252.43 650.23 57157.37 88888.00 2008-03-27 05:20:19.520 087 13252.04 649.98 57157.00 88888.00 2008-03-27 05:20:20.520 087 13252.30 649.86 57157.49 88888.00 2008-03-27 05:20:21.520 087 13252.30 650.11 57157.49 88888.00 2008-03-27 05:20:22.520 087 13252.83 650.23 57157.37 88888.00 2008-03-27 05:20:23.520 087 13252.56 650.48 57157.00 88888.00 2008-03-27 05:20:24.520 087 13253.08 650.11 57156.64 88888.00 2008-03-27 05:20:25.520 087 13252.96 650.23 57157.25 88888.00 2008-03-27 05:20:26.520 087 13252.17 650.48 57157.49 88888.00 2008-03-27 05:20:27.520 087 13252.96 649.98 57157.25 88888.00 2008-03-27 05:20:28.520 087 13252.70 650.60 57156.64 88888.00 2008-03-27 05:20:29.520 087 13252.83 650.98 57156.88 88888.00 2008-03-27 05:20:30.520 087 13253.47 650.11 57157.49 88888.00 2008-03-27 05:20:31.520 087 13253.73 650.23 57156.52 88888.00 2008-03-27 05:20:32.520 087 13253.86 650.23 57157.12 88888.00 2008-03-27 05:20:33.520 087 13253.60 650.23 57157.12 88888.00 2008-03-27 05:20:34.520 087 13254.38 650.11 57156.88 88888.00 2008-03-27 05:20:35.520 087 13253.60 650.85 57157.12 88888.00 2008-03-27 05:20:36.520 087 13253.86 650.73 57157.37 88888.00 2008-03-27 05:20:37.520 087 13253.99 651.22 57157.37 88888.00 2008-03-27 05:20:38.520 087 13253.99 650.85 57157.49 88888.00 2008-03-27 05:20:39.520 087 13254.12 651.35 57157.61 88888.00 2008-03-27 05:20:40.520 087 13254.90 650.73 57157.00 88888.00 2008-03-27 05:20:41.520 087 13254.51 650.85 57157.00 88888.00 2008-03-27 05:20:42.520 087 13254.90 650.73 57156.52 88888.00 2008-03-27 05:20:43.520 087 13255.16 651.47 57157.00 88888.00 2008-03-27 05:20:44.520 087 13254.64 650.60 57156.64 88888.00 2008-03-27 05:20:45.520 087 13255.29 650.98 57157.61 88888.00 2008-03-27 05:20:46.520 087 13255.16 651.47 57157.49 88888.00 2008-03-27 05:20:47.520 087 13256.33 651.22 57158.10 88888.00 2008-03-27 05:20:48.520 087 13255.81 651.59 57157.98 88888.00 2008-03-27 05:20:49.520 087 13255.81 651.47 57157.37 88888.00 2008-03-27 05:20:50.520 087 13256.20 651.47 57157.61 88888.00 2008-03-27 05:20:51.520 087 13256.98 652.46 57157.98 88888.00 2008-03-27 05:20:52.520 087 13256.46 651.97 57157.74 88888.00 2008-03-27 05:20:53.520 087 13256.59 651.47 57157.37 88888.00 2008-03-27 05:20:54.520 087 13256.85 652.83 57157.74 88888.00 2008-03-27 05:20:55.520 087 13256.20 652.46 57157.86 88888.00 2008-03-27 05:20:56.520 087 13256.72 652.34 57157.49 88888.00 2008-03-27 05:20:57.520 087 13257.24 651.47 57157.74 88888.00 2008-03-27 05:20:58.520 087 13257.63 652.59 57157.37 88888.00 2008-03-27 05:20:59.520 087 13257.63 652.59 57157.49 88888.00 2008-03-27 05:21:00.520 087 13257.76 653.20 57158.47 88888.00 2008-03-27 05:21:01.520 087 13257.76 652.71 57157.98 88888.00 2008-03-27 05:21:02.520 087 13258.15 653.08 57157.86 88888.00 2008-03-27 05:21:03.520 087 13258.28 652.96 57158.47 88888.00 2008-03-27 05:21:04.520 087 13258.67 653.33 57157.74 88888.00 2008-03-27 05:21:05.520 087 13258.54 652.96 57158.84 88888.00 2008-03-27 05:21:06.520 087 13258.93 653.20 57158.96 88888.00 2008-03-27 05:21:07.520 087 13259.45 652.96 57158.84 88888.00 2008-03-27 05:21:08.520 087 13258.80 653.20 57158.47 88888.00 2008-03-27 05:21:09.520 087 13259.32 653.70 57158.71 88888.00 2008-03-27 05:21:10.520 087 13259.71 653.70 57158.59 88888.00 2008-03-27 05:21:11.520 087 13259.45 653.70 57159.20 88888.00 2008-03-27 05:21:12.520 087 13259.97 654.20 57158.96 88888.00 2008-03-27 05:21:13.520 087 13260.23 654.57 57159.45 88888.00 2008-03-27 05:21:14.520 087 13259.84 653.95 57158.84 88888.00 2008-03-27 05:21:15.520 087 13259.58 654.32 57159.08 88888.00 2008-03-27 05:21:16.520 087 13259.32 655.43 57159.20 88888.00 2008-03-27 05:21:17.520 087 13260.36 654.94 57159.69 88888.00 2008-03-27 05:21:18.520 087 13260.36 654.69 57159.57 88888.00 2008-03-27 05:21:19.520 087 13260.10 655.06 57159.57 88888.00 2008-03-27 05:21:20.520 087 13260.36 654.44 57159.57 88888.00 2008-03-27 05:21:21.520 087 13260.10 654.69 57159.20 88888.00 2008-03-27 05:21:22.520 087 13261.01 654.94 57159.57 88888.00 2008-03-27 05:21:23.520 087 13261.40 655.31 57159.82 88888.00 2008-03-27 05:21:24.520 087 13260.88 654.69 57159.82 88888.00 2008-03-27 05:21:25.520 087 13261.92 654.82 57160.91 88888.00 2008-03-27 05:21:26.520 087 13261.27 655.06 57160.30 88888.00 2008-03-27 05:21:27.520 087 13261.79 655.43 57160.43 88888.00 2008-03-27 05:21:28.520 087 13261.27 654.20 57160.30 88888.00 2008-03-27 05:21:29.520 087 13262.57 655.19 57159.69 88888.00 2008-03-27 05:21:30.520 087 13261.79 655.56 57159.94 88888.00 2008-03-27 05:21:31.520 087 13262.70 654.57 57159.94 88888.00 2008-03-27 05:21:32.520 087 13262.18 655.43 57160.79 88888.00 2008-03-27 05:21:33.520 087 13262.96 655.31 57160.67 88888.00 2008-03-27 05:21:34.520 087 13262.05 655.68 57160.30 88888.00 2008-03-27 05:21:35.520 087 13262.31 654.69 57160.55 88888.00 2008-03-27 05:21:36.520 087 13263.09 655.81 57161.16 88888.00 2008-03-27 05:21:37.520 087 13263.48 655.68 57161.41 88888.00 2008-03-27 05:21:38.520 087 13263.22 655.43 57161.41 88888.00 2008-03-27 05:21:39.520 087 13263.22 655.19 57161.53 88888.00 2008-03-27 05:21:40.520 087 13263.22 655.81 57160.91 88888.00 2008-03-27 05:21:41.520 087 13263.22 656.30 57161.28 88888.00 2008-03-27 05:21:42.520 087 13264.13 655.81 57161.16 88888.00 2008-03-27 05:21:43.520 087 13263.74 655.43 57161.16 88888.00 2008-03-27 05:21:44.520 087 13263.35 655.68 57161.16 88888.00 2008-03-27 05:21:45.520 087 13264.00 656.18 57160.79 88888.00 2008-03-27 05:21:46.520 087 13264.78 656.05 57161.28 88888.00 2008-03-27 05:21:47.520 087 13264.13 656.43 57161.53 88888.00 2008-03-27 05:21:48.520 087 13264.00 655.56 57162.26 88888.00 2008-03-27 05:21:49.520 087 13264.00 656.05 57161.89 88888.00 2008-03-27 05:21:50.520 087 13263.87 655.56 57162.02 88888.00 2008-03-27 05:21:51.520 087 13264.00 655.68 57161.89 88888.00 2008-03-27 05:21:52.520 087 13263.48 655.81 57162.02 88888.00 2008-03-27 05:21:53.520 087 13263.35 656.05 57161.89 88888.00 2008-03-27 05:21:54.520 087 13263.35 656.05 57161.89 88888.00 2008-03-27 05:21:55.520 087 13264.52 656.18 57162.14 88888.00 2008-03-27 05:21:56.520 087 13264.52 655.81 57162.02 88888.00 2008-03-27 05:21:57.520 087 13264.00 655.68 57161.28 88888.00 2008-03-27 05:21:58.520 087 13263.87 656.05 57162.26 88888.00 2008-03-27 05:21:59.520 087 13264.00 655.56 57161.89 88888.00 2008-03-27 05:22:00.520 087 13263.87 655.68 57162.02 88888.00 2008-03-27 05:22:01.520 087 13264.13 656.30 57162.38 88888.00 2008-03-27 05:22:02.520 087 13264.13 655.43 57162.26 88888.00 2008-03-27 05:22:03.520 087 13263.74 655.56 57162.63 88888.00 2008-03-27 05:22:04.520 087 13263.74 655.56 57162.14 88888.00 2008-03-27 05:22:05.520 087 13263.87 655.81 57162.75 88888.00 2008-03-27 05:22:06.520 087 13263.87 655.31 57162.14 88888.00 2008-03-27 05:22:07.520 087 13263.22 656.18 57161.16 88888.00 2008-03-27 05:22:08.520 087 13263.35 655.31 57162.26 88888.00 2008-03-27 05:22:09.520 087 13263.35 655.56 57161.89 88888.00 2008-03-27 05:22:10.520 087 13263.09 655.43 57161.04 88888.00 2008-03-27 05:22:11.520 087 13263.61 655.43 57162.14 88888.00 2008-03-27 05:22:12.520 087 13263.22 655.81 57162.26 88888.00 2008-03-27 05:22:13.520 087 13262.96 656.05 57161.28 88888.00 2008-03-27 05:22:14.520 087 13263.22 655.31 57162.02 88888.00 2008-03-27 05:22:15.520 087 13261.79 655.56 57162.50 88888.00 2008-03-27 05:22:16.520 087 13262.83 656.43 57161.41 88888.00 2008-03-27 05:22:17.520 087 13261.79 655.31 57161.65 88888.00 2008-03-27 05:22:18.520 087 13262.05 655.31 57161.16 88888.00 2008-03-27 05:22:19.520 087 13261.92 655.19 57161.41 88888.00 2008-03-27 05:22:20.520 087 13261.53 655.68 57161.16 88888.00 2008-03-27 05:22:21.520 087 13261.66 655.19 57161.16 88888.00 2008-03-27 05:22:22.520 087 13261.53 655.81 57161.28 88888.00 2008-03-27 05:22:23.520 087 13260.75 655.06 57161.16 88888.00 2008-03-27 05:22:24.520 087 13260.49 655.31 57161.28 88888.00 2008-03-27 05:22:25.520 087 13260.75 655.31 57160.79 88888.00 2008-03-27 05:22:26.520 087 13260.10 655.56 57160.30 88888.00 2008-03-27 05:22:27.520 087 13259.71 655.19 57159.94 88888.00 2008-03-27 05:22:28.520 087 13259.71 655.31 57160.43 88888.00 2008-03-27 05:22:29.520 087 13259.06 655.31 57160.30 88888.00 2008-03-27 05:22:30.520 087 13258.28 655.19 57158.96 88888.00 2008-03-27 05:22:31.520 087 13258.67 654.94 57159.20 88888.00 2008-03-27 05:22:32.520 087 13258.15 655.43 57159.32 88888.00 2008-03-27 05:22:33.520 087 13257.37 654.94 57159.32 88888.00 2008-03-27 05:22:34.520 087 13257.89 654.44 57158.96 88888.00 2008-03-27 05:22:35.520 087 13257.11 654.20 57159.20 88888.00 2008-03-27 05:22:36.520 087 13256.85 654.82 57158.96 88888.00 2008-03-27 05:22:37.520 087 13256.72 654.69 57158.10 88888.00 2008-03-27 05:22:38.520 087 13256.72 655.19 57159.20 88888.00 2008-03-27 05:22:39.520 087 13256.33 654.94 57158.35 88888.00 2008-03-27 05:22:40.520 087 13256.33 654.57 57157.37 88888.00 2008-03-27 05:22:41.520 087 13255.81 654.44 57157.12 88888.00 2008-03-27 05:22:42.520 087 13256.20 655.31 57158.10 88888.00 2008-03-27 05:22:43.520 087 13255.42 655.06 57157.12 88888.00 2008-03-27 05:22:44.520 087 13256.07 654.32 57157.74 88888.00 2008-03-27 05:22:45.520 087 13255.29 655.06 57157.25 88888.00 2008-03-27 05:22:46.520 087 13255.68 654.82 57156.64 88888.00 2008-03-27 05:22:47.520 087 13255.55 654.82 57156.52 88888.00 2008-03-27 05:22:48.520 087 13255.16 654.82 57156.27 88888.00 2008-03-27 05:22:49.520 087 13254.90 654.57 57156.27 88888.00 2008-03-27 05:22:50.520 087 13255.03 654.20 57156.39 88888.00 2008-03-27 05:22:51.520 087 13254.64 654.94 57156.27 88888.00 2008-03-27 05:22:52.520 087 13254.77 654.20 57156.52 88888.00 2008-03-27 05:22:53.520 087 13254.90 654.32 57155.90 88888.00 2008-03-27 05:22:54.520 087 13254.25 654.57 57155.66 88888.00 2008-03-27 05:22:55.520 087 13254.25 654.57 57155.05 88888.00 2008-03-27 05:22:56.520 087 13253.21 653.95 57155.05 88888.00 2008-03-27 05:22:57.520 087 13253.73 654.44 57154.93 88888.00 2008-03-27 05:22:58.520 087 13253.99 654.20 57155.41 88888.00 2008-03-27 05:22:59.520 087 13254.12 653.95 57155.54 88888.00 2008-03-27 05:23:00.520 087 13252.70 654.82 57154.80 88888.00 2008-03-27 05:23:01.520 087 13253.47 654.82 57154.80 88888.00 2008-03-27 05:23:02.520 087 13253.34 654.20 57154.68 88888.00 2008-03-27 05:23:03.520 087 13253.47 653.45 57154.56 88888.00 2008-03-27 05:23:04.520 087 13253.34 653.95 57154.31 88888.00 2008-03-27 05:23:05.520 087 13252.70 654.07 57154.19 88888.00 2008-03-27 05:23:06.520 087 13253.08 653.95 57153.95 88888.00 2008-03-27 05:23:07.520 087 13252.83 653.95 57153.70 88888.00 2008-03-27 05:23:08.520 087 13252.70 653.95 57154.07 88888.00 2008-03-27 05:23:09.520 087 13252.96 654.32 57153.70 88888.00 2008-03-27 05:23:10.520 087 13252.56 653.45 57153.82 88888.00 2008-03-27 05:23:11.520 087 13252.70 654.69 57153.82 88888.00 2008-03-27 05:23:12.520 087 13252.70 653.70 57153.58 88888.00 2008-03-27 05:23:13.520 087 13252.56 654.20 57154.56 88888.00 2008-03-27 05:23:14.520 087 13252.96 654.07 57153.34 88888.00 2008-03-27 05:23:15.520 087 13252.17 654.07 57153.95 88888.00 2008-03-27 05:23:16.520 087 13252.56 653.95 57152.85 88888.00 2008-03-27 05:23:17.520 087 13252.30 653.58 57153.46 88888.00 2008-03-27 05:23:18.520 087 13252.30 654.94 57153.09 88888.00 2008-03-27 05:23:19.520 087 13252.17 653.58 57152.97 88888.00 2008-03-27 05:23:20.520 087 13252.96 653.58 57152.85 88888.00 2008-03-27 05:23:21.520 087 13252.70 654.07 57153.21 88888.00 2008-03-27 05:23:22.520 087 13252.70 653.45 57152.72 88888.00 2008-03-27 05:23:23.520 087 13252.17 653.95 57152.60 88888.00 2008-03-27 05:23:24.520 087 13251.92 654.44 57152.97 88888.00 2008-03-27 05:23:25.520 087 13252.04 653.45 57152.23 88888.00 2008-03-27 05:23:26.520 087 13251.92 654.32 57152.72 88888.00 2008-03-27 05:23:27.520 087 13251.92 653.58 57152.48 88888.00 2008-03-27 05:23:28.520 087 13251.79 653.33 57151.75 88888.00 2008-03-27 05:23:29.520 087 13252.04 653.95 57151.38 88888.00 2008-03-27 05:23:30.520 087 13251.66 654.20 57151.75 88888.00 2008-03-27 05:23:31.520 087 13251.79 653.82 57151.01 88888.00 2008-03-27 05:23:32.520 087 13252.17 653.95 57151.26 88888.00 2008-03-27 05:23:33.520 087 13251.14 653.20 57151.87 88888.00 2008-03-27 05:23:34.520 087 13251.66 653.33 57152.11 88888.00 2008-03-27 05:23:35.520 087 13251.66 653.45 57151.75 88888.00 2008-03-27 05:23:36.520 087 13251.53 653.58 57151.75 88888.00 2008-03-27 05:23:37.520 087 13251.66 653.58 57152.11 88888.00 2008-03-27 05:23:38.520 087 13252.43 653.58 57151.50 88888.00 2008-03-27 05:23:39.520 087 13251.66 653.82 57151.62 88888.00 2008-03-27 05:23:40.520 087 13252.17 652.83 57151.38 88888.00 2008-03-27 05:23:41.520 087 13251.66 653.45 57151.75 88888.00 2008-03-27 05:23:42.520 087 13251.92 653.08 57151.50 88888.00 2008-03-27 05:23:43.520 087 13251.79 652.46 57150.89 88888.00 2008-03-27 05:23:44.520 087 13251.66 653.33 57151.13 88888.00 2008-03-27 05:23:45.520 087 13252.04 652.83 57151.38 88888.00 2008-03-27 05:23:46.520 087 13252.04 652.83 57151.13 88888.00 2008-03-27 05:23:47.520 087 13251.79 652.21 57150.40 88888.00 2008-03-27 05:23:48.520 087 13252.43 652.83 57150.89 88888.00 2008-03-27 05:23:49.520 087 13252.04 652.83 57150.64 88888.00 2008-03-27 05:23:50.520 087 13251.14 651.97 57150.89 88888.00 2008-03-27 05:23:51.520 087 13251.53 651.97 57151.26 88888.00 2008-03-27 05:23:52.520 087 13251.66 652.59 57150.64 88888.00 2008-03-27 05:23:53.520 087 13251.27 652.09 57151.38 88888.00 2008-03-27 05:23:54.520 087 13251.79 652.21 57150.16 88888.00 2008-03-27 05:23:55.520 087 13252.56 651.59 57150.64 88888.00 2008-03-27 05:23:56.520 087 13251.53 651.72 57150.52 88888.00 2008-03-27 05:23:57.520 087 13252.17 651.84 57150.04 88888.00 2008-03-27 05:23:58.520 087 13252.30 651.22 57150.40 88888.00 2008-03-27 05:23:59.520 087 13251.01 651.59 57150.64 88888.00 2008-03-27 05:24:00.520 087 13251.92 652.21 57150.40 88888.00 2008-03-27 05:24:01.520 087 13251.27 651.72 57150.16 88888.00 2008-03-27 05:24:02.520 087 13251.27 650.98 57150.28 88888.00 2008-03-27 05:24:03.520 087 13250.49 650.98 57149.67 88888.00 2008-03-27 05:24:04.520 087 13251.01 651.22 57150.77 88888.00 2008-03-27 05:24:05.520 087 13250.88 650.48 57149.42 88888.00 2008-03-27 05:24:06.520 087 13251.40 651.35 57149.91 88888.00 2008-03-27 05:24:07.520 087 13250.75 650.73 57150.04 88888.00 2008-03-27 05:24:08.520 087 13251.14 650.60 57149.79 88888.00 2008-03-27 05:24:09.520 087 13251.14 650.23 57149.05 88888.00 2008-03-27 05:24:10.520 087 13250.88 650.11 57149.30 88888.00 2008-03-27 05:24:11.520 087 13250.62 650.11 57150.28 88888.00 2008-03-27 05:24:12.520 087 13251.01 650.36 57148.93 88888.00 2008-03-27 05:24:13.520 087 13250.49 650.48 57149.30 88888.00 2008-03-27 05:24:14.520 087 13250.75 650.36 57149.54 88888.00 2008-03-27 05:24:15.520 087 13250.36 649.61 57148.69 88888.00 2008-03-27 05:24:16.520 087 13250.88 650.23 57147.71 88888.00 2008-03-27 05:24:17.520 087 13249.58 649.49 57148.32 88888.00 2008-03-27 05:24:18.520 087 13249.45 649.24 57148.32 88888.00 2008-03-27 05:24:19.520 087 13249.32 649.49 57147.71 88888.00 2008-03-27 05:24:20.520 087 13249.84 649.61 57148.45 88888.00 2008-03-27 05:24:21.520 087 13248.93 649.61 57148.20 88888.00 2008-03-27 05:24:22.520 087 13248.67 649.49 57147.96 88888.00 2008-03-27 05:24:23.520 087 13248.67 648.87 57147.34 88888.00 2008-03-27 05:24:24.520 087 13248.54 648.75 57148.32 88888.00 2008-03-27 05:24:25.520 087 13248.02 649.12 57147.34 88888.00 2008-03-27 05:24:26.520 087 13248.28 649.37 57147.71 88888.00 2008-03-27 05:24:27.520 087 13247.63 648.50 57147.22 88888.00 2008-03-27 05:24:28.520 087 13247.50 648.75 57146.86 88888.00 2008-03-27 05:24:29.520 087 13247.63 648.25 57146.86 88888.00 2008-03-27 05:24:30.520 087 13246.98 648.50 57146.73 88888.00 2008-03-27 05:24:31.520 087 13246.72 648.62 57146.98 88888.00 2008-03-27 05:24:32.520 087 13246.72 648.13 57146.24 88888.00 2008-03-27 05:24:33.520 087 13246.46 648.25 57145.88 88888.00 2008-03-27 05:24:34.520 087 13246.33 647.88 57145.51 88888.00 2008-03-27 05:24:35.520 087 13246.46 648.50 57146.00 88888.00 2008-03-27 05:24:36.520 087 13246.33 648.25 57145.63 88888.00 2008-03-27 05:24:37.520 087 13245.68 647.38 57145.51 88888.00 2008-03-27 05:24:38.520 087 13246.07 648.13 57144.78 88888.00 2008-03-27 05:24:39.520 087 13246.33 648.00 57145.02 88888.00 2008-03-27 05:24:40.520 087 13245.94 647.63 57145.27 88888.00 2008-03-27 05:24:41.520 087 13245.42 647.51 57145.02 88888.00 2008-03-27 05:24:42.520 087 13244.77 647.14 57144.53 88888.00 2008-03-27 05:24:43.520 087 13245.29 647.76 57145.02 88888.00 2008-03-27 05:24:44.520 087 13245.42 647.63 57144.78 88888.00 2008-03-27 05:24:45.520 087 13245.16 647.76 57144.16 88888.00 2008-03-27 05:24:46.520 087 13244.51 647.51 57144.41 88888.00 2008-03-27 05:24:47.520 087 13244.90 647.01 57144.04 88888.00 2008-03-27 05:24:48.520 087 13244.77 647.51 57143.55 88888.00 2008-03-27 05:24:49.520 087 13244.77 647.76 57143.43 88888.00 2008-03-27 05:24:50.520 087 13244.51 647.51 57143.68 88888.00 2008-03-27 05:24:51.520 087 13243.47 647.14 57143.07 88888.00 2008-03-27 05:24:52.520 087 13244.77 647.26 57143.19 88888.00 2008-03-27 05:24:53.520 087 13243.47 647.01 57142.45 88888.00 2008-03-27 05:24:54.520 087 13243.47 647.01 57142.45 88888.00 2008-03-27 05:24:55.520 087 13242.95 646.89 57142.82 88888.00 2008-03-27 05:24:56.520 087 13243.08 646.39 57142.45 88888.00 2008-03-27 05:24:57.520 087 13242.43 646.52 57142.21 88888.00 2008-03-27 05:24:58.520 087 13242.69 647.14 57141.60 88888.00 2008-03-27 05:24:59.520 087 13243.08 647.14 57142.33 88888.00 2008-03-27 05:25:00.520 087 13242.04 646.76 57141.84 88888.00 2008-03-27 05:25:01.520 087 13241.91 646.89 57141.72 88888.00 2008-03-27 05:25:02.520 087 13241.65 646.64 57141.48 88888.00 2008-03-27 05:25:03.520 087 13241.78 646.64 57141.11 88888.00 2008-03-27 05:25:04.520 087 13241.26 646.89 57141.11 88888.00 2008-03-27 05:25:05.520 087 13241.39 647.38 57141.23 88888.00 2008-03-27 05:25:06.520 087 13241.39 646.27 57140.74 88888.00 2008-03-27 05:25:07.520 087 13241.39 646.39 57141.23 88888.00 2008-03-27 05:25:08.520 087 13240.09 646.76 57141.35 88888.00 2008-03-27 05:25:09.520 087 13239.83 646.02 57140.50 88888.00 2008-03-27 05:25:10.520 087 13240.61 646.89 57140.38 88888.00 2008-03-27 05:25:11.520 087 13239.83 645.90 57140.62 88888.00 2008-03-27 05:25:12.520 087 13238.92 645.77 57140.13 88888.00 2008-03-27 05:25:13.520 087 13238.92 646.02 57139.89 88888.00 2008-03-27 05:25:14.520 087 13238.79 645.77 57140.38 88888.00 2008-03-27 05:25:15.520 087 13237.75 645.77 57139.40 88888.00 2008-03-27 05:25:16.520 087 13237.62 645.40 57138.91 88888.00 2008-03-27 05:25:17.520 087 13237.88 645.53 57138.42 88888.00 2008-03-27 05:25:18.520 087 13237.23 645.77 57138.54 88888.00 2008-03-27 05:25:19.520 087 13236.71 645.65 57138.42 88888.00 2008-03-27 05:25:20.520 087 13237.23 646.02 57138.42 88888.00 2008-03-27 05:25:21.520 087 13236.58 645.65 57138.18 88888.00 2008-03-27 05:25:22.520 087 13236.19 645.03 57138.30 88888.00 2008-03-27 05:25:23.520 087 13235.67 645.15 57137.07 88888.00 2008-03-27 05:25:24.520 087 13235.80 645.28 57137.32 88888.00 2008-03-27 05:25:25.520 087 13234.38 645.15 57137.56 88888.00 2008-03-27 05:25:26.520 087 13234.89 644.91 57136.95 88888.00 2008-03-27 05:25:27.520 087 13234.25 644.78 57136.71 88888.00 2008-03-27 05:25:28.520 087 13233.08 645.15 57136.46 88888.00 2008-03-27 05:25:29.520 087 13232.82 644.66 57136.09 88888.00 2008-03-27 05:25:30.520 087 13232.69 644.41 57135.73 88888.00 2008-03-27 05:25:31.520 087 13231.78 644.04 57135.85 88888.00 2008-03-27 05:25:32.520 087 13231.65 644.78 57135.85 88888.00 2008-03-27 05:25:33.520 087 13230.74 644.04 57135.12 88888.00 2008-03-27 05:25:34.520 087 13230.22 644.04 57135.36 88888.00 2008-03-27 05:25:35.520 087 13229.57 643.30 57134.87 88888.00 2008-03-27 05:25:36.520 087 13229.44 643.79 57134.51 88888.00 2008-03-27 05:25:37.520 087 13228.66 643.67 57134.26 88888.00 2008-03-27 05:25:38.520 087 13228.40 643.17 57133.89 88888.00 2008-03-27 05:25:39.520 087 13228.01 643.54 57133.89 88888.00 2008-03-27 05:25:40.520 087 13227.10 644.16 57133.29 88888.00 2008-03-27 05:25:41.520 087 13228.01 643.42 57133.29 88888.00 2008-03-27 05:25:42.520 087 13227.49 643.30 57133.29 88888.00 2008-03-27 05:25:43.520 087 13227.10 642.68 57132.55 88888.00 2008-03-27 05:25:44.520 087 13226.97 643.05 57131.94 88888.00 2008-03-27 05:25:45.520 087 13226.71 642.55 57131.82 88888.00 2008-03-27 05:25:46.520 087 13226.58 642.68 57131.57 88888.00 2008-03-27 05:25:47.520 087 13226.06 642.93 57131.33 88888.00 2008-03-27 05:25:48.520 087 13225.41 642.68 57130.59 88888.00 2008-03-27 05:25:49.520 087 13225.28 642.06 57130.59 88888.00 2008-03-27 05:25:50.520 087 13225.02 642.06 57130.71 88888.00 2008-03-27 05:25:51.520 087 13225.15 642.06 57130.35 88888.00 2008-03-27 05:25:52.520 087 13224.89 642.31 57130.11 88888.00 2008-03-27 05:25:53.520 087 13224.76 642.06 57129.86 88888.00 2008-03-27 05:25:54.520 087 13224.76 641.81 57129.62 88888.00 2008-03-27 05:25:55.520 087 13224.89 641.69 57129.25 88888.00 2008-03-27 05:25:56.520 087 13222.94 641.44 57128.88 88888.00 2008-03-27 05:25:57.520 087 13223.07 641.19 57128.39 88888.00 2008-03-27 05:25:58.520 087 13223.85 642.18 57129.25 88888.00 2008-03-27 05:25:59.520 087 13224.63 641.69 57128.64 88888.00 2008-03-27 05:26:00.520 087 13223.33 641.44 57128.27 88888.00 2008-03-27 05:26:01.520 087 13223.07 641.56 57126.93 88888.00 2008-03-27 05:26:02.520 087 13222.94 640.70 57127.41 88888.00 2008-03-27 05:26:03.520 087 13223.46 641.07 57127.90 88888.00 2008-03-27 05:26:04.520 087 13223.20 641.07 57127.05 88888.00 2008-03-27 05:26:05.520 087 13222.68 641.32 57126.80 88888.00 2008-03-27 05:26:06.520 087 13222.29 640.82 57127.05 88888.00 2008-03-27 05:26:07.520 087 13222.68 640.57 57126.44 88888.00 2008-03-27 05:26:08.520 087 13222.55 641.19 57125.82 88888.00 2008-03-27 05:26:09.520 087 13222.68 640.45 57125.82 88888.00 2008-03-27 05:26:10.520 087 13221.51 640.57 57126.07 88888.00 2008-03-27 05:26:11.520 087 13222.42 640.20 57125.70 88888.00 2008-03-27 05:26:12.520 087 13221.51 640.82 57125.82 88888.00 2008-03-27 05:26:13.520 087 13222.42 640.08 57125.46 88888.00 2008-03-27 05:26:14.520 087 13222.29 639.83 57125.09 88888.00 2008-03-27 05:26:15.520 087 13222.42 639.83 57125.34 88888.00 2008-03-27 05:26:16.520 087 13221.90 640.32 57125.58 88888.00 2008-03-27 05:26:17.520 087 13222.42 639.46 57124.97 88888.00 2008-03-27 05:26:18.520 087 13222.55 640.20 57125.46 88888.00 2008-03-27 05:26:19.520 087 13222.55 639.46 57124.11 88888.00 2008-03-27 05:26:20.520 087 13223.07 640.08 57124.97 88888.00 2008-03-27 05:26:21.520 087 13222.03 639.70 57124.48 88888.00 2008-03-27 05:26:22.520 087 13222.29 639.46 57124.48 88888.00 2008-03-27 05:26:23.520 087 13221.77 638.96 57124.48 88888.00 2008-03-27 05:26:24.520 087 13222.29 639.33 57123.99 88888.00 2008-03-27 05:26:25.520 087 13222.16 639.58 57124.60 88888.00 2008-03-27 05:26:26.520 087 13222.68 639.33 57123.62 88888.00 2008-03-27 05:26:27.520 087 13222.42 639.58 57123.99 88888.00 2008-03-27 05:26:28.520 087 13222.29 639.21 57123.50 88888.00 2008-03-27 05:26:29.520 087 13222.29 638.84 57123.75 88888.00 2008-03-27 05:26:30.520 087 13221.38 639.21 57123.87 88888.00 2008-03-27 05:26:31.520 087 13221.90 639.33 57123.50 88888.00 2008-03-27 05:26:32.520 087 13222.29 639.83 57123.38 88888.00 2008-03-27 05:26:33.520 087 13221.38 639.33 57123.50 88888.00 2008-03-27 05:26:34.520 087 13221.90 639.83 57123.26 88888.00 2008-03-27 05:26:35.520 087 13222.29 639.33 57123.87 88888.00 2008-03-27 05:26:36.520 087 13222.29 639.46 57122.52 88888.00 2008-03-27 05:26:37.520 087 13222.03 638.96 57122.89 88888.00 2008-03-27 05:26:38.520 087 13221.77 639.70 57122.52 88888.00 2008-03-27 05:26:39.520 087 13222.16 638.96 57122.77 88888.00 2008-03-27 05:26:40.520 087 13222.42 639.46 57122.77 88888.00 2008-03-27 05:26:41.520 087 13222.55 639.46 57122.77 88888.00 2008-03-27 05:26:42.520 087 13222.81 638.84 57122.89 88888.00 2008-03-27 05:26:43.520 087 13223.20 638.96 57122.64 88888.00 2008-03-27 05:26:44.520 087 13222.55 639.09 57122.89 88888.00 2008-03-27 05:26:45.520 087 13222.81 639.46 57122.77 88888.00 2008-03-27 05:26:46.520 087 13223.33 639.95 57122.28 88888.00 2008-03-27 05:26:47.520 087 13222.81 639.58 57122.40 88888.00 2008-03-27 05:26:48.520 087 13223.85 639.09 57122.77 88888.00 2008-03-27 05:26:49.520 087 13223.20 638.59 57122.52 88888.00 2008-03-27 05:26:50.520 087 13223.33 638.59 57122.64 88888.00 2008-03-27 05:26:51.520 087 13223.85 639.70 57122.64 88888.00 2008-03-27 05:26:52.520 087 13224.24 639.70 57122.89 88888.00 2008-03-27 05:26:53.520 087 13224.63 639.09 57122.64 88888.00 2008-03-27 05:26:54.520 087 13224.50 639.09 57122.52 88888.00 2008-03-27 05:26:55.520 087 13224.37 639.21 57122.64 88888.00 2008-03-27 05:26:56.520 087 13224.76 639.58 57123.38 88888.00 2008-03-27 05:26:57.520 087 13225.67 640.08 57123.50 88888.00 2008-03-27 05:26:58.520 087 13224.37 639.09 57122.52 88888.00 2008-03-27 05:26:59.520 087 13224.76 638.71 57122.77 88888.00 2008-03-27 05:27:00.520 087 13225.02 639.46 57122.77 88888.00 2008-03-27 05:27:01.520 087 13225.02 638.84 57122.77 88888.00 2008-03-27 05:27:02.520 087 13225.28 639.21 57123.50 88888.00 2008-03-27 05:27:03.520 087 13225.15 639.46 57122.77 88888.00 2008-03-27 05:27:04.520 087 13225.15 639.58 57123.62 88888.00 2008-03-27 05:27:05.520 087 13225.41 638.84 57122.77 88888.00 2008-03-27 05:27:06.520 087 13226.32 639.46 57122.64 88888.00 2008-03-27 05:27:07.520 087 13225.28 638.96 57123.01 88888.00 2008-03-27 05:27:08.520 087 13225.93 638.09 57122.64 88888.00 2008-03-27 05:27:09.520 087 13225.67 638.47 57123.14 88888.00 2008-03-27 05:27:10.520 087 13226.06 638.96 57123.26 88888.00 2008-03-27 05:27:11.520 087 13226.06 637.97 57123.38 88888.00 2008-03-27 05:27:12.520 087 13226.06 638.22 57123.01 88888.00 2008-03-27 05:27:13.520 087 13226.19 637.97 57122.89 88888.00 2008-03-27 05:27:14.520 087 13226.58 638.47 57123.01 88888.00 2008-03-27 05:27:15.520 087 13226.45 638.47 57122.52 88888.00 2008-03-27 05:27:16.520 087 13226.84 638.22 57123.26 88888.00 2008-03-27 05:27:17.520 087 13226.71 637.97 57123.14 88888.00 2008-03-27 05:27:18.520 087 13226.32 638.22 57122.89 88888.00 2008-03-27 05:27:19.520 087 13227.23 638.34 57123.01 88888.00 2008-03-27 05:27:20.520 087 13227.88 638.09 57123.62 88888.00 2008-03-27 05:27:21.520 087 13227.23 638.34 57122.89 88888.00 2008-03-27 05:27:22.520 087 13228.53 638.47 57123.14 88888.00 2008-03-27 05:27:23.520 087 13228.01 638.09 57123.01 88888.00 2008-03-27 05:27:24.520 087 13228.79 637.48 57123.50 88888.00 2008-03-27 05:27:25.520 087 13229.05 637.85 57123.87 88888.00 2008-03-27 05:27:26.520 087 13229.96 637.35 57123.87 88888.00 2008-03-27 05:27:27.520 087 13229.83 637.48 57123.87 88888.00 2008-03-27 05:27:28.519 087 13229.96 637.23 57123.62 88888.00 2008-03-27 05:27:29.519 087 13229.70 638.34 57123.62 88888.00 2008-03-27 05:27:30.519 087 13230.48 637.35 57123.38 88888.00 2008-03-27 05:27:31.519 087 13230.48 637.97 57123.62 88888.00 2008-03-27 05:27:32.519 087 13230.22 637.10 57124.11 88888.00 2008-03-27 05:27:33.519 087 13231.13 637.85 57124.73 88888.00 2008-03-27 05:27:34.519 087 13231.00 637.35 57124.23 88888.00 2008-03-27 05:27:35.519 087 13231.65 637.85 57123.75 88888.00 2008-03-27 05:27:36.519 087 13231.78 637.85 57124.48 88888.00 2008-03-27 05:27:37.519 087 13231.00 637.97 57124.36 88888.00 2008-03-27 05:27:38.519 087 13232.17 637.72 57124.48 88888.00 2008-03-27 05:27:39.519 087 13232.69 637.85 57124.73 88888.00 2008-03-27 05:27:40.519 087 13232.17 638.09 57124.60 88888.00 2008-03-27 05:27:41.519 087 13232.17 638.59 57124.85 88888.00 2008-03-27 05:27:42.519 087 13232.43 637.60 57124.23 88888.00 2008-03-27 05:27:43.519 087 13232.17 637.48 57125.70 88888.00 2008-03-27 05:27:44.519 087 13232.95 637.72 57124.97 88888.00 2008-03-27 05:27:45.519 087 13232.69 638.22 57124.60 88888.00 2008-03-27 05:27:46.519 087 13232.30 637.72 57125.09 88888.00 2008-03-27 05:27:47.519 087 13232.04 638.59 57125.21 88888.00 2008-03-27 05:27:48.519 087 13232.30 637.72 57125.46 88888.00 2008-03-27 05:27:49.519 087 13233.21 638.47 57125.34 88888.00 2008-03-27 05:27:50.519 087 13233.08 637.97 57125.46 88888.00 2008-03-27 05:27:51.519 087 13233.73 638.22 57125.70 88888.00 2008-03-27 05:27:52.519 087 13233.47 637.97 57126.07 88888.00 2008-03-27 05:27:53.519 087 13233.86 637.97 57125.82 88888.00 2008-03-27 05:27:54.519 087 13233.60 637.72 57125.58 88888.00 2008-03-27 05:27:55.519 087 13233.21 638.71 57125.95 88888.00 2008-03-27 05:27:56.519 087 13233.99 637.72 57126.19 88888.00 2008-03-27 05:27:57.519 087 13234.12 638.59 57125.95 88888.00 2008-03-27 05:27:58.519 087 13234.38 638.59 57126.56 88888.00 2008-03-27 05:27:59.519 087 13234.63 638.22 57126.31 88888.00 2008-03-27 05:28:00.519 087 13234.25 638.59 57126.56 88888.00 2008-03-27 05:28:01.519 087 13234.25 638.84 57126.80 88888.00 2008-03-27 05:28:02.519 087 13233.86 638.34 57126.80 88888.00 2008-03-27 05:28:03.519 087 13233.86 639.46 57126.44 88888.00 2008-03-27 05:28:04.519 087 13234.25 638.47 57126.80 88888.00 2008-03-27 05:28:05.519 087 13234.63 638.71 57126.56 88888.00 2008-03-27 05:28:06.519 087 13233.86 638.71 57126.93 88888.00 2008-03-27 05:28:07.519 087 13233.34 638.34 57126.80 88888.00 2008-03-27 05:28:08.519 087 13233.99 638.09 57126.56 88888.00 2008-03-27 05:28:09.519 087 13233.47 638.34 57126.68 88888.00 2008-03-27 05:28:10.519 087 13234.12 638.22 57127.29 88888.00 2008-03-27 05:28:11.519 087 13233.73 637.85 57126.93 88888.00 2008-03-27 05:28:12.519 087 13234.38 637.97 57126.80 88888.00 2008-03-27 05:28:13.519 087 13233.99 637.60 57127.41 88888.00 2008-03-27 05:28:14.519 087 13233.99 638.71 57127.66 88888.00 2008-03-27 05:28:15.519 087 13233.99 638.09 57127.78 88888.00 2008-03-27 05:28:16.519 087 13233.73 638.47 57127.66 88888.00 2008-03-27 05:28:17.519 087 13234.25 638.47 57127.05 88888.00 2008-03-27 05:28:18.519 087 13233.47 637.97 57127.54 88888.00 2008-03-27 05:28:19.519 087 13233.86 637.72 57127.66 88888.00 2008-03-27 05:28:20.519 087 13233.60 638.09 57127.41 88888.00 2008-03-27 05:28:21.519 087 13233.99 637.72 57127.29 88888.00 2008-03-27 05:28:22.519 087 13234.38 637.60 57126.68 88888.00 2008-03-27 05:28:23.519 087 13233.86 637.35 57127.66 88888.00 2008-03-27 05:28:24.519 087 13233.73 636.61 57127.17 88888.00 2008-03-27 05:28:25.519 087 13233.86 636.61 57126.80 88888.00 2008-03-27 05:28:26.519 087 13234.25 636.86 57127.05 88888.00 2008-03-27 05:28:27.519 087 13233.86 636.61 57127.41 88888.00 2008-03-27 05:28:28.519 087 13234.12 636.98 57127.54 88888.00 2008-03-27 05:28:29.519 087 13234.89 636.11 57127.66 88888.00 2008-03-27 05:28:30.519 087 13234.63 635.99 57127.05 88888.00 2008-03-27 05:28:31.519 087 13234.50 636.36 57127.78 88888.00 2008-03-27 05:28:32.519 087 13234.76 635.87 57128.03 88888.00 2008-03-27 05:28:33.519 087 13233.99 636.11 57127.05 88888.00 2008-03-27 05:28:34.519 087 13234.12 635.99 57127.66 88888.00 2008-03-27 05:28:35.519 087 13235.02 635.99 57127.05 88888.00 2008-03-27 05:28:36.519 087 13234.25 635.87 57127.41 88888.00 2008-03-27 05:28:37.519 087 13234.89 635.37 57127.66 88888.00 2008-03-27 05:28:38.519 087 13234.63 635.74 57127.29 88888.00 2008-03-27 05:28:39.519 087 13234.63 635.62 57127.29 88888.00 2008-03-27 05:28:40.519 087 13235.02 635.49 57126.93 88888.00 2008-03-27 05:28:41.519 087 13234.63 635.74 57126.80 88888.00 2008-03-27 05:28:42.519 087 13234.50 635.12 57127.78 88888.00 2008-03-27 05:28:43.519 087 13235.41 635.49 57127.17 88888.00 2008-03-27 05:28:44.519 087 13234.63 635.00 57127.17 88888.00 2008-03-27 05:28:45.519 087 13235.02 635.00 57126.93 88888.00 2008-03-27 05:28:46.519 087 13235.15 635.00 57127.66 88888.00 2008-03-27 05:28:47.519 087 13235.15 634.26 57128.39 88888.00 2008-03-27 05:28:48.519 087 13234.76 635.00 57127.78 88888.00 2008-03-27 05:28:49.519 087 13235.54 635.37 57127.29 88888.00 2008-03-27 05:28:50.519 087 13235.54 635.49 57126.68 88888.00 2008-03-27 05:28:51.519 087 13235.54 634.13 57127.66 88888.00 2008-03-27 05:28:52.519 087 13235.02 634.87 57127.29 88888.00 2008-03-27 05:28:53.519 087 13236.58 635.12 57126.93 88888.00 2008-03-27 05:28:54.519 087 13235.93 635.25 57127.54 88888.00 2008-03-27 05:28:55.519 087 13235.28 634.38 57127.29 88888.00 2008-03-27 05:28:56.519 087 13235.54 634.75 57127.29 88888.00 2008-03-27 05:28:57.519 087 13235.54 634.50 57127.66 88888.00 2008-03-27 05:28:58.519 087 13235.28 634.87 57127.90 88888.00 2008-03-27 05:28:59.519 087 13235.67 634.50 57127.66 88888.00 2008-03-27 05:29:00.519 087 13235.80 634.63 57127.05 88888.00 2008-03-27 05:29:01.519 087 13235.80 635.37 57127.41 88888.00 2008-03-27 05:29:02.519 087 13235.67 634.87 57127.41 88888.00 2008-03-27 05:29:03.519 087 13235.41 635.37 57126.68 88888.00 2008-03-27 05:29:04.519 087 13235.54 634.63 57126.93 88888.00 2008-03-27 05:29:05.519 087 13235.28 634.87 57127.29 88888.00 2008-03-27 05:29:06.519 087 13235.15 635.00 57126.93 88888.00 2008-03-27 05:29:07.519 087 13235.41 635.37 57127.54 88888.00 2008-03-27 05:29:08.519 087 13235.15 634.63 57127.90 88888.00 2008-03-27 05:29:09.519 087 13234.76 634.38 57127.54 88888.00 2008-03-27 05:29:10.519 087 13234.38 634.75 57127.05 88888.00 2008-03-27 05:29:11.519 087 13234.76 635.12 57127.29 88888.00 2008-03-27 05:29:12.519 087 13234.25 634.75 57126.93 88888.00 2008-03-27 05:29:13.519 087 13233.73 634.63 57127.90 88888.00 2008-03-27 05:29:14.519 087 13233.60 634.75 57127.29 88888.00 2008-03-27 05:29:15.519 087 13234.12 634.50 57126.93 88888.00 2008-03-27 05:29:16.519 087 13233.99 634.26 57127.05 88888.00 2008-03-27 05:29:17.519 087 13234.12 635.25 57127.17 88888.00 2008-03-27 05:29:18.519 087 13233.73 634.87 57127.54 88888.00 2008-03-27 05:29:19.519 087 13233.86 635.12 57127.29 88888.00 2008-03-27 05:29:20.519 087 13232.95 634.38 57127.17 88888.00 2008-03-27 05:29:21.519 087 13232.69 635.00 57126.19 88888.00 2008-03-27 05:29:22.519 087 13233.47 634.75 57126.56 88888.00 2008-03-27 05:29:23.519 087 13232.04 634.63 57126.68 88888.00 2008-03-27 05:29:24.519 087 13232.56 634.75 57126.56 88888.00 2008-03-27 05:29:25.519 087 13232.30 634.75 57126.07 88888.00 2008-03-27 05:29:26.519 087 13232.04 635.62 57126.56 88888.00 2008-03-27 05:29:27.519 087 13232.43 635.12 57125.82 88888.00 2008-03-27 05:29:28.519 087 13232.04 635.49 57126.44 88888.00 2008-03-27 05:29:29.519 087 13231.91 635.37 57125.95 88888.00 2008-03-27 05:29:30.519 087 13231.78 635.62 57125.95 88888.00 2008-03-27 05:29:31.519 087 13231.65 635.62 57125.70 88888.00 2008-03-27 05:29:32.519 087 13231.52 635.62 57125.82 88888.00 2008-03-27 05:29:33.519 087 13231.65 635.12 57125.82 88888.00 2008-03-27 05:29:34.519 087 13230.87 635.25 57126.68 88888.00 2008-03-27 05:29:35.519 087 13231.13 635.49 57125.70 88888.00 2008-03-27 05:29:36.519 087 13230.61 635.99 57125.70 88888.00 2008-03-27 05:29:37.519 087 13231.00 635.25 57125.82 88888.00 2008-03-27 05:29:38.519 087 13231.13 635.99 57125.46 88888.00 2008-03-27 05:29:39.519 087 13231.00 635.87 57125.46 88888.00 2008-03-27 05:29:40.519 087 13230.74 635.99 57126.07 88888.00 2008-03-27 05:29:41.519 087 13230.87 636.11 57125.70 88888.00 2008-03-27 05:29:42.519 087 13231.00 635.37 57125.46 88888.00 2008-03-27 05:29:43.519 087 13230.48 635.62 57125.46 88888.00 2008-03-27 05:29:44.519 087 13230.61 635.62 57125.34 88888.00 2008-03-27 05:29:45.519 087 13231.13 635.00 57125.46 88888.00 2008-03-27 05:29:46.519 087 13231.13 635.37 57124.85 88888.00 2008-03-27 05:29:47.519 087 13230.22 635.49 57124.60 88888.00 2008-03-27 05:29:48.519 087 13230.35 635.62 57125.46 88888.00 2008-03-27 05:29:49.519 087 13230.22 635.62 57124.85 88888.00 2008-03-27 05:29:50.519 087 13230.48 635.74 57125.21 88888.00 2008-03-27 05:29:51.519 087 13230.22 635.99 57124.60 88888.00 2008-03-27 05:29:52.519 087 13230.09 635.99 57125.21 88888.00 2008-03-27 05:29:53.519 087 13230.09 636.24 57125.46 88888.00 2008-03-27 05:29:54.519 087 13230.09 635.12 57124.48 88888.00 2008-03-27 05:29:55.519 087 13230.87 635.87 57124.60 88888.00 2008-03-27 05:29:56.519 087 13230.22 635.49 57124.85 88888.00 2008-03-27 05:29:57.519 087 13230.09 635.87 57124.23 88888.00 2008-03-27 05:29:58.519 087 13229.96 635.62 57123.87 88888.00 2008-03-27 05:29:59.519 087 13230.22 635.49 57124.97 88888.00 2008-03-27 05:30:00.519 087 13229.83 635.99 57124.85 88888.00 2008-03-27 05:30:01.519 087 13230.22 635.49 57123.99 88888.00 2008-03-27 05:30:02.519 087 13230.22 636.24 57124.48 88888.00 2008-03-27 05:30:03.519 087 13229.83 635.62 57124.73 88888.00 2008-03-27 05:30:04.519 087 13230.09 635.87 57124.36 88888.00 2008-03-27 05:30:05.519 087 13229.70 636.24 57124.60 88888.00 2008-03-27 05:30:06.519 087 13230.09 635.49 57124.60 88888.00 2008-03-27 05:30:07.519 087 13229.96 635.37 57124.36 88888.00 2008-03-27 05:30:08.519 087 13230.09 635.99 57125.09 88888.00 2008-03-27 05:30:09.519 087 13229.57 635.37 57124.48 88888.00 2008-03-27 05:30:10.519 087 13231.00 635.87 57124.73 88888.00 2008-03-27 05:30:11.519 087 13231.13 635.99 57124.97 88888.00 2008-03-27 05:30:12.519 087 13230.87 636.48 57124.60 88888.00 2008-03-27 05:30:13.519 087 13231.00 635.49 57124.60 88888.00 2008-03-27 05:30:14.519 087 13230.74 635.49 57124.36 88888.00 2008-03-27 05:30:15.519 087 13230.61 636.36 57125.34 88888.00 2008-03-27 05:30:16.519 087 13230.74 635.87 57124.85 88888.00 2008-03-27 05:30:17.519 087 13231.13 635.87 57124.97 88888.00 2008-03-27 05:30:18.519 087 13231.39 635.00 57124.60 88888.00 2008-03-27 05:30:19.519 087 13231.39 635.74 57124.48 88888.00 2008-03-27 05:30:20.519 087 13231.78 635.87 57125.46 88888.00 2008-03-27 05:30:21.519 087 13231.91 636.24 57124.85 88888.00 2008-03-27 05:30:22.519 087 13232.04 635.87 57124.73 88888.00 2008-03-27 05:30:23.519 087 13231.52 635.49 57124.73 88888.00 2008-03-27 05:30:24.519 087 13231.78 635.87 57124.36 88888.00 2008-03-27 05:30:25.519 087 13231.26 635.87 57125.21 88888.00 2008-03-27 05:30:26.519 087 13231.39 635.25 57125.09 88888.00 2008-03-27 05:30:27.519 087 13231.78 635.12 57124.60 88888.00 2008-03-27 05:30:28.519 087 13230.87 635.74 57124.97 88888.00 2008-03-27 05:30:29.519 087 13231.00 635.74 57124.73 88888.00 2008-03-27 05:30:30.519 087 13231.13 635.99 57124.48 88888.00 2008-03-27 05:30:31.519 087 13230.61 635.37 57125.21 88888.00 2008-03-27 05:30:32.519 087 13231.00 634.75 57124.73 88888.00 2008-03-27 05:30:33.519 087 13231.00 635.00 57124.85 88888.00 2008-03-27 05:30:34.519 087 13231.00 635.00 57125.58 88888.00 2008-03-27 05:30:35.519 087 13230.61 634.87 57124.73 88888.00 2008-03-27 05:30:36.519 087 13230.87 635.37 57124.85 88888.00 2008-03-27 05:30:37.519 087 13230.74 635.12 57124.36 88888.00 2008-03-27 05:30:38.519 087 13230.35 634.87 57124.73 88888.00 2008-03-27 05:30:39.519 087 13229.83 635.25 57124.60 88888.00 2008-03-27 05:30:40.519 087 13230.09 635.12 57124.11 88888.00 2008-03-27 05:30:41.519 087 13230.35 634.87 57124.97 88888.00 2008-03-27 05:30:42.519 087 13230.48 634.38 57124.97 88888.00 2008-03-27 05:30:43.519 087 13229.96 634.50 57124.73 88888.00 2008-03-27 05:30:44.519 087 13230.35 634.26 57124.73 88888.00 2008-03-27 05:30:45.519 087 13230.48 634.50 57124.85 88888.00 2008-03-27 05:30:46.519 087 13230.61 635.00 57124.85 88888.00 2008-03-27 05:30:47.519 087 13229.70 635.00 57124.11 88888.00 2008-03-27 05:30:48.519 087 13230.35 634.26 57124.73 88888.00 2008-03-27 05:30:49.519 087 13230.22 633.76 57124.60 88888.00 2008-03-27 05:30:50.519 087 13230.61 634.50 57124.36 88888.00 2008-03-27 05:30:51.519 087 13230.61 633.76 57124.48 88888.00 2008-03-27 05:30:52.519 087 13230.09 634.13 57124.60 88888.00 2008-03-27 05:30:53.519 087 13229.83 634.50 57124.36 88888.00 2008-03-27 05:30:54.519 087 13230.22 634.38 57124.48 88888.00 2008-03-27 05:30:55.519 087 13229.57 634.01 57124.23 88888.00 2008-03-27 05:30:56.519 087 13229.18 633.76 57123.99 88888.00 2008-03-27 05:30:57.519 087 13229.18 633.64 57124.23 88888.00 2008-03-27 05:30:58.519 087 13229.70 633.76 57124.11 88888.00 2008-03-27 05:30:59.519 087 13228.53 634.26 57124.48 88888.00 2008-03-27 05:31:00.519 087 13228.79 633.51 57123.62 88888.00 2008-03-27 05:31:01.519 087 13227.49 633.26 57124.36 88888.00 2008-03-27 05:31:02.519 087 13228.01 633.02 57123.50 88888.00 2008-03-27 05:31:03.519 087 13228.01 633.39 57123.75 88888.00 2008-03-27 05:31:04.519 087 13227.75 633.26 57124.23 88888.00 2008-03-27 05:31:05.519 087 13225.93 633.02 57123.75 88888.00 2008-03-27 05:31:06.519 087 13226.45 633.26 57123.26 88888.00 2008-03-27 05:31:07.519 087 13226.06 633.02 57123.87 88888.00 2008-03-27 05:31:08.519 087 13225.80 632.77 57123.26 88888.00 2008-03-27 05:31:09.519 087 13226.19 632.65 57123.01 88888.00 2008-03-27 05:31:10.519 087 13224.76 632.52 57123.01 88888.00 2008-03-27 05:31:11.519 087 13224.76 632.40 57123.38 88888.00 2008-03-27 05:31:12.519 087 13224.11 632.27 57122.89 88888.00 2008-03-27 05:31:13.519 087 13224.37 632.65 57122.89 88888.00 2008-03-27 05:31:14.519 087 13224.50 632.27 57123.01 88888.00 2008-03-27 05:31:15.519 087 13223.98 632.40 57122.40 88888.00 2008-03-27 05:31:16.519 087 13224.50 631.90 57121.91 88888.00 2008-03-27 05:31:17.519 087 13224.37 632.40 57122.52 88888.00 2008-03-27 05:31:18.519 087 13224.50 632.27 57122.28 88888.00 2008-03-27 05:31:19.519 087 13223.98 632.03 57121.67 88888.00 2008-03-27 05:31:20.519 087 13223.85 631.90 57121.79 88888.00 2008-03-27 05:31:21.519 087 13222.68 631.28 57121.55 88888.00 2008-03-27 05:31:22.519 087 13223.59 631.41 57122.04 88888.00 2008-03-27 05:31:23.519 087 13223.33 631.41 57120.57 88888.00 2008-03-27 05:31:24.519 087 13222.94 631.90 57120.93 88888.00 2008-03-27 05:31:25.519 087 13222.94 630.66 57120.69 88888.00 2008-03-27 05:31:26.519 087 13222.68 631.53 57121.06 88888.00 2008-03-27 05:31:27.519 087 13223.46 631.28 57120.81 88888.00 2008-03-27 05:31:28.519 087 13221.90 631.28 57120.32 88888.00 2008-03-27 05:31:29.519 087 13221.90 631.41 57120.57 88888.00 2008-03-27 05:31:30.519 087 13221.77 631.04 57120.32 88888.00 2008-03-27 05:31:31.519 087 13220.99 630.79 57120.20 88888.00 2008-03-27 05:31:32.519 087 13221.25 630.29 57119.59 88888.00 2008-03-27 05:31:33.519 087 13221.51 630.91 57119.71 88888.00 2008-03-27 05:31:34.519 087 13220.99 630.17 57120.08 88888.00 2008-03-27 05:31:35.519 087 13220.73 630.29 57119.34 88888.00 2008-03-27 05:31:36.519 087 13220.73 631.04 57119.22 88888.00 2008-03-27 05:31:37.519 087 13220.21 630.54 57119.71 88888.00 2008-03-27 05:31:38.519 087 13220.47 630.17 57119.34 88888.00 2008-03-27 05:31:39.519 087 13219.82 629.80 57118.98 88888.00 2008-03-27 05:31:40.519 087 13219.56 630.04 57118.73 88888.00 2008-03-27 05:31:41.519 087 13219.56 629.80 57118.86 88888.00 2008-03-27 05:31:42.519 087 13218.91 629.80 57118.86 88888.00 2008-03-27 05:31:43.519 087 13219.04 629.55 57118.61 88888.00 2008-03-27 05:31:44.519 087 13219.17 629.05 57118.25 88888.00 2008-03-27 05:31:45.519 087 13218.52 629.18 57118.25 88888.00 2008-03-27 05:31:46.519 087 13219.17 629.43 57118.73 88888.00 2008-03-27 05:31:47.519 087 13218.65 628.93 57117.75 88888.00 2008-03-27 05:31:48.519 087 13218.52 628.43 57117.63 88888.00 2008-03-27 05:31:49.519 087 13218.78 628.31 57117.39 88888.00 2008-03-27 05:31:50.519 087 13218.00 628.56 57117.27 88888.00 2008-03-27 05:31:51.519 087 13218.52 628.19 57117.27 88888.00 2008-03-27 05:31:52.519 087 13218.65 628.31 57116.66 88888.00 2008-03-27 05:31:53.519 087 13217.48 627.57 57117.02 88888.00 2008-03-27 05:31:54.519 087 13218.26 627.81 57116.53 88888.00 2008-03-27 05:31:55.519 087 13217.74 627.81 57116.29 88888.00 2008-03-27 05:31:56.519 087 13218.39 627.69 57116.53 88888.00 2008-03-27 05:31:57.519 087 13218.00 627.69 57116.29 88888.00 2008-03-27 05:31:58.519 087 13217.35 627.94 57116.29 88888.00 2008-03-27 05:31:59.519 087 13218.00 628.06 57116.29 88888.00 2008-03-27 05:32:00.519 087 13217.87 627.07 57116.29 88888.00 2008-03-27 05:32:01.519 087 13218.65 627.94 57116.04 88888.00 2008-03-27 05:32:02.519 087 13218.26 627.81 57116.29 88888.00 2008-03-27 05:32:03.519 087 13219.04 627.44 57115.92 88888.00 2008-03-27 05:32:04.519 087 13218.65 627.69 57115.80 88888.00 2008-03-27 05:32:05.519 087 13218.78 628.19 57116.29 88888.00 2008-03-27 05:32:06.519 087 13218.91 628.06 57115.68 88888.00 2008-03-27 05:32:07.519 087 13219.56 627.07 57115.55 88888.00 2008-03-27 05:32:08.519 087 13219.95 627.07 57115.55 88888.00 2008-03-27 05:32:09.519 087 13219.82 627.32 57115.92 88888.00 2008-03-27 05:32:10.519 087 13220.47 627.07 57116.41 88888.00 2008-03-27 05:32:11.519 087 13220.73 627.44 57116.29 88888.00 2008-03-27 05:32:12.519 087 13220.73 627.07 57116.66 88888.00 2008-03-27 05:32:13.519 087 13221.25 626.70 57116.17 88888.00 2008-03-27 05:32:14.519 087 13221.38 627.20 57116.53 88888.00 2008-03-27 05:32:15.519 087 13221.38 626.45 57115.80 88888.00 2008-03-27 05:32:16.519 087 13221.90 626.08 57116.04 88888.00 2008-03-27 05:32:17.519 087 13222.03 627.20 57116.04 88888.00 2008-03-27 05:32:18.519 087 13221.77 626.82 57116.66 88888.00 2008-03-27 05:32:19.519 087 13222.42 626.20 57116.78 88888.00 2008-03-27 05:32:20.519 087 13222.68 626.58 57116.53 88888.00 2008-03-27 05:32:21.519 087 13222.55 626.08 57116.78 88888.00 2008-03-27 05:32:22.519 087 13223.85 625.96 57116.41 88888.00 2008-03-27 05:32:23.519 087 13224.11 625.59 57116.78 88888.00 2008-03-27 05:32:24.519 087 13223.98 626.45 57117.51 88888.00 2008-03-27 05:32:25.519 087 13224.11 626.08 57116.41 88888.00 2008-03-27 05:32:26.519 087 13224.37 626.33 57117.27 88888.00 2008-03-27 05:32:27.519 087 13225.54 625.96 57117.14 88888.00 2008-03-27 05:32:28.519 087 13224.76 626.08 57117.39 88888.00 2008-03-27 05:32:29.519 087 13225.41 626.70 57117.39 88888.00 2008-03-27 05:32:30.519 087 13225.80 626.20 57117.75 88888.00 2008-03-27 05:32:31.519 087 13225.80 626.33 57117.14 88888.00 2008-03-27 05:32:32.519 087 13226.06 626.20 57118.25 88888.00 2008-03-27 05:32:33.519 087 13225.80 626.70 57118.00 88888.00 2008-03-27 05:32:34.519 087 13226.19 625.96 57118.61 88888.00 2008-03-27 05:32:35.519 087 13226.32 625.46 57117.88 88888.00 2008-03-27 05:32:36.519 087 13226.19 626.08 57118.73 88888.00 2008-03-27 05:32:37.519 087 13227.10 626.20 57118.61 88888.00 2008-03-27 05:32:38.519 087 13226.71 626.70 57118.49 88888.00 2008-03-27 05:32:39.519 087 13226.97 625.83 57118.49 88888.00 2008-03-27 05:32:40.519 087 13226.97 626.20 57118.98 88888.00 2008-03-27 05:32:41.519 087 13228.14 625.96 57119.10 88888.00 2008-03-27 05:32:42.519 087 13226.71 625.71 57118.49 88888.00 2008-03-27 05:32:43.519 087 13227.36 626.08 57119.10 88888.00 2008-03-27 05:32:44.519 087 13227.75 626.20 57119.84 88888.00 2008-03-27 05:32:45.519 087 13228.14 626.08 57119.22 88888.00 2008-03-27 05:32:46.519 087 13228.40 626.08 57119.22 88888.00 2008-03-27 05:32:47.519 087 13228.40 625.83 57119.84 88888.00 2008-03-27 05:32:48.519 087 13228.01 626.58 57120.20 88888.00 2008-03-27 05:32:49.519 087 13229.18 625.83 57119.84 88888.00 2008-03-27 05:32:50.519 087 13229.57 626.08 57120.32 88888.00 2008-03-27 05:32:51.519 087 13229.96 625.71 57120.45 88888.00 2008-03-27 05:32:52.519 087 13230.09 626.33 57120.45 88888.00 2008-03-27 05:32:53.519 087 13230.35 626.33 57120.57 88888.00 2008-03-27 05:32:54.519 087 13232.04 626.58 57121.42 88888.00 2008-03-27 05:32:55.519 087 13232.04 625.96 57121.42 88888.00 2008-03-27 05:32:56.519 087 13231.78 626.82 57120.93 88888.00 2008-03-27 05:32:57.519 087 13232.95 626.70 57121.18 88888.00 2008-03-27 05:32:58.519 087 13233.08 627.07 57122.04 88888.00 2008-03-27 05:32:59.519 087 13233.34 627.07 57122.40 88888.00 2008-03-27 05:33:00.519 087 13234.50 627.57 57122.64 88888.00 2008-03-27 05:33:01.519 087 13234.25 627.07 57122.77 88888.00 2008-03-27 05:33:02.519 087 13235.41 627.81 57123.62 88888.00 2008-03-27 05:33:03.519 087 13236.32 628.19 57122.89 88888.00 2008-03-27 05:33:04.519 087 13236.58 628.56 57123.38 88888.00 2008-03-27 05:33:05.519 087 13236.58 628.31 57123.50 88888.00 2008-03-27 05:33:06.519 087 13237.10 627.81 57123.75 88888.00 2008-03-27 05:33:07.519 087 13238.01 628.93 57124.48 88888.00 2008-03-27 05:33:08.519 087 13238.53 629.05 57124.48 88888.00 2008-03-27 05:33:09.519 087 13238.14 629.30 57124.48 88888.00 2008-03-27 05:33:10.519 087 13238.79 628.81 57124.73 88888.00 2008-03-27 05:33:11.519 087 13239.57 629.80 57125.21 88888.00 2008-03-27 05:33:12.519 087 13239.44 629.92 57125.58 88888.00 2008-03-27 05:33:13.519 087 13238.92 629.55 57126.19 88888.00 2008-03-27 05:33:14.519 087 13239.44 629.55 57126.44 88888.00 2008-03-27 05:33:15.519 087 13239.18 629.30 57125.95 88888.00 2008-03-27 05:33:16.519 087 13239.70 629.30 57126.68 88888.00 2008-03-27 05:33:17.519 087 13239.44 629.92 57127.54 88888.00 2008-03-27 05:33:18.519 087 13239.70 629.18 57126.93 88888.00 2008-03-27 05:33:19.519 087 13239.83 629.67 57127.41 88888.00 2008-03-27 05:33:20.519 087 13239.83 629.43 57127.66 88888.00 2008-03-27 05:33:21.519 087 13240.61 630.54 57128.03 88888.00 2008-03-27 05:33:22.519 087 13240.61 630.04 57128.52 88888.00 2008-03-27 05:33:23.519 087 13240.74 630.29 57127.66 88888.00 2008-03-27 05:33:24.519 087 13241.00 629.80 57128.39 88888.00 2008-03-27 05:33:25.519 087 13241.26 629.80 57128.88 88888.00 2008-03-27 05:33:26.519 087 13240.22 629.80 57129.00 88888.00 2008-03-27 05:33:27.519 087 13241.13 630.54 57128.76 88888.00 2008-03-27 05:33:28.519 087 13241.52 630.04 57129.37 88888.00 2008-03-27 05:33:29.519 087 13240.61 630.17 57128.76 88888.00 2008-03-27 05:33:30.519 087 13240.61 629.92 57129.62 88888.00 2008-03-27 05:33:31.519 087 13240.22 629.55 57128.88 88888.00 2008-03-27 05:33:32.519 087 13239.83 631.04 57129.98 88888.00 2008-03-27 05:33:33.519 087 13239.18 630.54 57130.11 88888.00 2008-03-27 05:33:34.519 087 13239.05 630.66 57129.25 88888.00 2008-03-27 05:33:35.519 087 13238.01 630.54 57129.86 88888.00 2008-03-27 05:33:36.519 087 13237.36 631.04 57129.25 88888.00 2008-03-27 05:33:37.519 087 13238.01 630.54 57130.11 88888.00 2008-03-27 05:33:38.519 087 13237.10 630.17 57129.98 88888.00 2008-03-27 05:33:39.519 087 13236.45 630.42 57129.98 88888.00 2008-03-27 05:33:40.519 087 13236.19 630.79 57130.11 88888.00 2008-03-27 05:33:41.519 087 13236.45 630.42 57130.23 88888.00 2008-03-27 05:33:42.519 087 13235.41 630.17 57129.49 88888.00 2008-03-27 05:33:43.519 087 13235.15 629.67 57130.11 88888.00 2008-03-27 05:33:44.519 087 13235.02 630.54 57129.98 88888.00 2008-03-27 05:33:45.519 087 13234.50 630.42 57129.62 88888.00 2008-03-27 05:33:46.519 087 13234.63 630.42 57129.62 88888.00 2008-03-27 05:33:47.519 087 13233.73 629.67 57129.12 88888.00 2008-03-27 05:33:48.519 087 13233.34 629.92 57129.86 88888.00 2008-03-27 05:33:49.519 087 13232.17 629.55 57129.00 88888.00 2008-03-27 05:33:50.519 087 13232.43 629.30 57128.52 88888.00 2008-03-27 05:33:51.519 087 13232.43 629.30 57128.76 88888.00 2008-03-27 05:33:52.519 087 13231.78 629.43 57128.76 88888.00 2008-03-27 05:33:53.519 087 13232.17 629.30 57128.76 88888.00 2008-03-27 05:33:54.519 087 13231.39 629.55 57128.88 88888.00 2008-03-27 05:33:55.519 087 13231.65 629.43 57127.66 88888.00 2008-03-27 05:33:56.519 087 13231.78 629.05 57128.15 88888.00 2008-03-27 05:33:57.519 087 13232.56 629.18 57128.27 88888.00 2008-03-27 05:33:58.519 087 13230.74 627.81 57127.78 88888.00 2008-03-27 05:33:59.519 087 13231.13 628.19 57128.03 88888.00 2008-03-27 05:34:00.519 087 13230.74 629.05 57127.54 88888.00 2008-03-27 05:34:01.519 087 13230.61 628.93 57127.41 88888.00 2008-03-27 05:34:02.519 087 13230.48 629.18 57127.78 88888.00 2008-03-27 05:34:03.519 087 13230.87 629.67 57127.54 88888.00 2008-03-27 05:34:04.519 087 13231.13 629.43 57126.93 88888.00 2008-03-27 05:34:05.519 087 13230.61 629.30 57127.17 88888.00 2008-03-27 05:34:06.519 087 13230.87 628.93 57127.54 88888.00 2008-03-27 05:34:07.519 087 13230.48 628.93 57127.05 88888.00 2008-03-27 05:34:08.519 087 13230.35 629.67 57125.95 88888.00 2008-03-27 05:34:09.519 087 13229.83 628.93 57126.80 88888.00 2008-03-27 05:34:10.519 087 13230.35 629.67 57126.56 88888.00 2008-03-27 05:34:11.519 087 13230.22 629.80 57127.17 88888.00 2008-03-27 05:34:12.519 087 13229.57 630.17 57127.29 88888.00 2008-03-27 05:34:13.519 087 13228.79 629.92 57127.05 88888.00 2008-03-27 05:34:14.519 087 13228.92 629.55 57127.29 88888.00 2008-03-27 05:34:15.519 087 13228.40 629.67 57126.93 88888.00 2008-03-27 05:34:16.519 087 13228.14 629.55 57126.68 88888.00 2008-03-27 05:34:17.519 087 13228.40 630.04 57126.68 88888.00 2008-03-27 05:34:18.519 087 13228.01 629.43 57126.56 88888.00 2008-03-27 05:34:19.519 087 13228.14 629.30 57126.44 88888.00 2008-03-27 05:34:20.519 087 13227.88 629.80 57126.19 88888.00 2008-03-27 05:34:21.519 087 13227.23 630.42 57126.07 88888.00 2008-03-27 05:34:22.519 087 13226.97 629.80 57126.31 88888.00 2008-03-27 05:34:23.519 087 13226.32 629.67 57125.70 88888.00 2008-03-27 05:34:24.519 087 13225.67 629.30 57125.82 88888.00 2008-03-27 05:34:25.519 087 13225.41 629.80 57125.58 88888.00 2008-03-27 05:34:26.519 087 13225.93 629.43 57124.97 88888.00 2008-03-27 05:34:27.519 087 13225.67 628.93 57125.70 88888.00 2008-03-27 05:34:28.519 087 13225.02 629.30 57125.58 88888.00 2008-03-27 05:34:29.519 087 13225.15 629.92 57125.58 88888.00 2008-03-27 05:34:30.519 087 13224.50 629.80 57125.46 88888.00 2008-03-27 05:34:31.519 087 13224.63 630.17 57125.58 88888.00 2008-03-27 05:34:32.519 087 13224.11 629.05 57125.09 88888.00 2008-03-27 05:34:33.519 087 13224.50 629.80 57124.97 88888.00 2008-03-27 05:34:34.519 087 13225.41 629.92 57124.73 88888.00 2008-03-27 05:34:35.519 087 13223.98 629.30 57125.09 88888.00 2008-03-27 05:34:36.519 087 13224.11 628.81 57124.48 88888.00 2008-03-27 05:34:37.519 087 13223.59 628.93 57124.23 88888.00 2008-03-27 05:34:38.519 087 13222.68 628.81 57124.23 88888.00 2008-03-27 05:34:39.519 087 13223.46 629.18 57123.87 88888.00 2008-03-27 05:34:40.519 087 13223.46 628.31 57124.23 88888.00 2008-03-27 05:34:41.519 087 13222.81 629.05 57123.62 88888.00 2008-03-27 05:34:42.519 087 13222.81 628.56 57123.14 88888.00 2008-03-27 05:34:43.519 087 13222.81 628.56 57123.62 88888.00 2008-03-27 05:34:44.519 087 13221.51 628.06 57123.75 88888.00 2008-03-27 05:34:45.519 087 13221.90 628.31 57123.99 88888.00 2008-03-27 05:34:46.519 087 13221.64 628.19 57123.38 88888.00 2008-03-27 05:34:47.519 087 13221.77 628.19 57122.77 88888.00 2008-03-27 05:34:48.519 087 13222.03 628.06 57123.14 88888.00 2008-03-27 05:34:49.519 087 13221.38 627.44 57122.52 88888.00 2008-03-27 05:34:50.519 087 13221.51 627.20 57122.89 88888.00 2008-03-27 05:34:51.519 087 13220.21 627.07 57122.89 88888.00 2008-03-27 05:34:52.519 087 13220.86 626.33 57121.42 88888.00 2008-03-27 05:34:53.519 087 13220.34 626.70 57122.28 88888.00 2008-03-27 05:34:54.519 087 13220.21 627.32 57122.04 88888.00 2008-03-27 05:34:55.519 087 13219.69 626.95 57122.16 88888.00 2008-03-27 05:34:56.519 087 13219.43 626.45 57122.04 88888.00 2008-03-27 05:34:57.519 087 13219.17 626.20 57121.42 88888.00 2008-03-27 05:34:58.519 087 13219.04 626.58 57121.42 88888.00 2008-03-27 05:34:59.519 087 13219.17 626.33 57121.42 88888.00 2008-03-27 05:35:00.519 087 13219.30 625.96 57121.06 88888.00 2008-03-27 05:35:01.519 087 13218.91 626.58 57121.55 88888.00 2008-03-27 05:35:02.519 087 13219.56 626.45 57120.81 88888.00 2008-03-27 05:35:03.519 087 13219.43 625.96 57121.18 88888.00 2008-03-27 05:35:04.519 087 13219.56 626.33 57120.69 88888.00 2008-03-27 05:35:05.519 087 13220.08 625.71 57120.32 88888.00 2008-03-27 05:35:06.519 087 13220.21 625.59 57120.57 88888.00 2008-03-27 05:35:07.519 087 13220.08 625.21 57120.45 88888.00 2008-03-27 05:35:08.519 087 13219.95 625.83 57120.08 88888.00 2008-03-27 05:35:09.519 087 13220.47 625.83 57119.84 88888.00 2008-03-27 05:35:10.519 087 13220.34 625.59 57120.20 88888.00 2008-03-27 05:35:11.519 087 13220.34 625.59 57120.32 88888.00 2008-03-27 05:35:12.519 087 13219.82 625.71 57119.47 88888.00 2008-03-27 05:35:13.519 087 13220.47 625.09 57120.08 88888.00 2008-03-27 05:35:14.519 087 13221.25 625.09 57119.71 88888.00 2008-03-27 05:35:15.519 087 13220.99 625.46 57119.34 88888.00 2008-03-27 05:35:16.519 087 13221.77 625.83 57119.22 88888.00 2008-03-27 05:35:17.519 087 13221.38 625.83 57120.08 88888.00 2008-03-27 05:35:18.519 087 13221.51 625.21 57119.59 88888.00 2008-03-27 05:35:19.519 087 13221.90 625.71 57119.84 88888.00 2008-03-27 05:35:20.519 087 13222.29 625.96 57120.32 88888.00 2008-03-27 05:35:21.519 087 13222.16 625.71 57119.47 88888.00 2008-03-27 05:35:22.519 087 13222.94 625.59 57120.57 88888.00 2008-03-27 05:35:23.519 087 13222.55 626.20 57120.08 88888.00 2008-03-27 05:35:24.519 087 13222.68 625.46 57120.57 88888.00 2008-03-27 05:35:25.519 087 13223.07 625.59 57120.20 88888.00 2008-03-27 05:35:26.519 087 13223.59 626.45 57119.96 88888.00 2008-03-27 05:35:27.519 087 13223.33 625.46 57120.57 88888.00 2008-03-27 05:35:28.519 087 13223.33 626.20 57120.57 88888.00 2008-03-27 05:35:29.519 087 13223.20 626.20 57121.42 88888.00 2008-03-27 05:35:30.519 087 13222.81 626.58 57121.55 88888.00 2008-03-27 05:35:31.519 087 13223.07 625.96 57121.06 88888.00 2008-03-27 05:35:32.519 087 13222.55 625.83 57120.81 88888.00 2008-03-27 05:35:33.519 087 13222.29 625.83 57120.57 88888.00 2008-03-27 05:35:34.519 087 13222.03 626.08 57121.30 88888.00 2008-03-27 05:35:35.519 087 13222.55 626.33 57120.93 88888.00 2008-03-27 05:35:36.519 087 13222.03 626.33 57120.81 88888.00 2008-03-27 05:35:37.519 087 13221.77 625.34 57120.69 88888.00 2008-03-27 05:35:38.519 087 13221.64 626.08 57120.93 88888.00 2008-03-27 05:35:39.519 087 13221.25 625.83 57121.30 88888.00 2008-03-27 05:35:40.519 087 13220.73 625.71 57121.55 88888.00 2008-03-27 05:35:41.519 087 13221.25 625.71 57121.30 88888.00 2008-03-27 05:35:42.519 087 13220.47 625.83 57121.42 88888.00 2008-03-27 05:35:43.519 087 13220.47 626.08 57120.93 88888.00 2008-03-27 05:35:44.519 087 13220.60 625.21 57120.81 88888.00 2008-03-27 05:35:45.519 087 13220.34 625.46 57120.93 88888.00 2008-03-27 05:35:46.519 087 13220.34 625.09 57121.30 88888.00 2008-03-27 05:35:47.519 087 13220.34 624.97 57121.42 88888.00 2008-03-27 05:35:48.519 087 13219.43 624.84 57120.93 88888.00 2008-03-27 05:35:49.519 087 13219.56 624.97 57120.32 88888.00 2008-03-27 05:35:50.519 087 13219.95 624.59 57121.55 88888.00 2008-03-27 05:35:51.519 087 13219.69 624.84 57120.57 88888.00 2008-03-27 05:35:52.519 087 13220.08 624.97 57120.81 88888.00 2008-03-27 05:35:53.519 087 13219.04 625.34 57120.93 88888.00 2008-03-27 05:35:54.519 087 13219.69 624.84 57120.08 88888.00 2008-03-27 05:35:55.519 087 13219.17 624.72 57120.81 88888.00 2008-03-27 05:35:56.519 087 13219.56 624.84 57120.57 88888.00 2008-03-27 05:35:57.519 087 13219.17 624.72 57120.57 88888.00 2008-03-27 05:35:58.519 087 13219.04 624.47 57120.20 88888.00 2008-03-27 05:35:59.519 087 13218.39 623.98 57119.96 88888.00 2008-03-27 05:36:00.519 087 13217.48 624.72 57120.45 88888.00 2008-03-27 05:36:01.519 087 13217.87 624.22 57120.32 88888.00 2008-03-27 05:36:02.519 087 13217.87 623.98 57120.20 88888.00 2008-03-27 05:36:03.519 087 13217.74 623.60 57120.69 88888.00 2008-03-27 05:36:04.519 087 13217.61 622.74 57120.08 88888.00 2008-03-27 05:36:05.519 087 13217.87 624.35 57121.18 88888.00 2008-03-27 05:36:06.519 087 13218.00 624.22 57120.08 88888.00 2008-03-27 05:36:07.519 087 13216.96 623.85 57120.08 88888.00 2008-03-27 05:36:08.519 087 13217.09 623.85 57120.45 88888.00 2008-03-27 05:36:09.519 087 13216.71 623.85 57120.20 88888.00 2008-03-27 05:36:10.519 087 13217.74 623.73 57119.71 88888.00 2008-03-27 05:36:11.519 087 13217.74 622.61 57119.71 88888.00 2008-03-27 05:36:12.519 087 13218.00 623.85 57119.71 88888.00 2008-03-27 05:36:13.519 087 13217.22 623.23 57119.34 88888.00 2008-03-27 05:36:14.519 087 13216.71 622.86 57119.34 88888.00 2008-03-27 05:36:15.519 087 13216.58 623.11 57119.47 88888.00 2008-03-27 05:36:16.519 087 13217.61 622.98 57119.84 88888.00 2008-03-27 05:36:17.519 087 13217.35 622.74 57119.84 88888.00 2008-03-27 05:36:18.519 087 13216.83 623.23 57119.10 88888.00 2008-03-27 05:36:19.519 087 13217.22 622.98 57119.22 88888.00 2008-03-27 05:36:20.519 087 13217.22 622.61 57119.34 88888.00 2008-03-27 05:36:21.519 087 13218.26 622.24 57119.10 88888.00 2008-03-27 05:36:22.519 087 13217.61 623.60 57119.47 88888.00 2008-03-27 05:36:23.519 087 13217.61 623.11 57119.47 88888.00 2008-03-27 05:36:24.519 087 13217.87 623.11 57119.84 88888.00 2008-03-27 05:36:25.519 087 13217.22 623.60 57119.59 88888.00 2008-03-27 05:36:26.519 087 13217.74 623.23 57119.71 88888.00 2008-03-27 05:36:27.519 087 13217.74 622.37 57119.96 88888.00 2008-03-27 05:36:28.519 087 13216.71 622.61 57119.84 88888.00 2008-03-27 05:36:29.519 087 13217.22 622.86 57119.71 88888.00 2008-03-27 05:36:30.519 087 13217.09 622.86 57119.96 88888.00 2008-03-27 05:36:31.519 087 13216.71 622.24 57119.96 88888.00 2008-03-27 05:36:32.519 087 13216.71 622.49 57119.71 88888.00 2008-03-27 05:36:33.519 087 13216.45 622.24 57119.96 88888.00 2008-03-27 05:36:34.519 087 13216.71 622.12 57119.96 88888.00 2008-03-27 05:36:35.519 087 13216.58 622.37 57119.47 88888.00 2008-03-27 05:36:36.519 087 13216.58 622.24 57120.20 88888.00 2008-03-27 05:36:37.519 087 13216.71 622.98 57119.71 88888.00 2008-03-27 05:36:38.519 087 13215.92 622.86 57120.08 88888.00 2008-03-27 05:36:39.519 087 13216.18 622.86 57119.59 88888.00 2008-03-27 05:36:40.519 087 13215.54 622.61 57119.59 88888.00 2008-03-27 05:36:41.519 087 13215.67 622.61 57120.32 88888.00 2008-03-27 05:36:42.519 087 13214.76 622.86 57119.96 88888.00 2008-03-27 05:36:43.519 087 13214.50 622.86 57119.84 88888.00 2008-03-27 05:36:44.519 087 13214.63 623.60 57120.81 88888.00 2008-03-27 05:36:45.519 087 13214.37 622.74 57119.84 88888.00 2008-03-27 05:36:46.519 087 13214.24 623.11 57120.08 88888.00 2008-03-27 05:36:47.519 087 13213.98 622.98 57119.22 88888.00 2008-03-27 05:36:48.519 087 13213.85 622.86 57119.84 88888.00 2008-03-27 05:36:49.519 087 13213.59 623.73 57119.34 88888.00 2008-03-27 05:36:50.519 087 13213.98 623.48 57119.96 88888.00 2008-03-27 05:36:51.519 087 13213.85 623.23 57119.59 88888.00 2008-03-27 05:36:52.519 087 13213.59 623.48 57120.08 88888.00 2008-03-27 05:36:53.519 087 13213.46 624.10 57120.20 88888.00 2008-03-27 05:36:54.519 087 13213.07 623.23 57119.96 88888.00 2008-03-27 05:36:55.519 087 13212.81 623.73 57119.96 88888.00 2008-03-27 05:36:56.519 087 13213.46 622.86 57119.96 88888.00 2008-03-27 05:36:57.519 087 13212.94 623.60 57120.08 88888.00 2008-03-27 05:36:58.519 087 13212.81 623.73 57119.71 88888.00 2008-03-27 05:36:59.519 087 13212.81 623.23 57119.59 88888.00 2008-03-27 05:37:00.519 087 13212.16 623.60 57119.84 88888.00 2008-03-27 05:37:01.519 087 13212.81 623.60 57119.34 88888.00 2008-03-27 05:37:02.519 087 13212.16 623.23 57120.57 88888.00 2008-03-27 05:37:03.519 087 13210.99 624.47 57119.34 88888.00 2008-03-27 05:37:04.519 087 13210.47 623.23 57120.08 88888.00 2008-03-27 05:37:05.519 087 13211.12 623.73 57119.84 88888.00 2008-03-27 05:37:06.519 087 13211.12 623.60 57120.20 88888.00 2008-03-27 05:37:07.519 087 13210.47 623.23 57119.84 88888.00 2008-03-27 05:37:08.519 087 13209.82 622.86 57119.84 88888.00 2008-03-27 05:37:09.519 087 13209.69 623.60 57119.22 88888.00 2008-03-27 05:37:10.519 087 13208.65 622.74 57119.47 88888.00 2008-03-27 05:37:11.519 087 13209.17 623.60 57119.10 88888.00 2008-03-27 05:37:12.519 087 13209.69 623.23 57119.34 88888.00 2008-03-27 05:37:13.519 087 13208.91 623.60 57118.98 88888.00 2008-03-27 05:37:14.519 087 13208.13 622.74 57118.61 88888.00 2008-03-27 05:37:15.519 087 13208.65 623.85 57119.22 88888.00 2008-03-27 05:37:16.519 087 13208.13 623.73 57119.34 88888.00 2008-03-27 05:37:17.519 087 13207.74 623.11 57118.61 88888.00 2008-03-27 05:37:18.519 087 13207.74 623.23 57118.49 88888.00 2008-03-27 05:37:19.519 087 13207.87 623.23 57119.34 88888.00 2008-03-27 05:37:20.519 087 13207.35 623.73 57119.47 88888.00 2008-03-27 05:37:21.519 087 13207.09 623.60 57118.49 88888.00 2008-03-27 05:37:22.519 087 13207.09 623.60 57118.61 88888.00 2008-03-27 05:37:23.519 087 13207.74 623.11 57118.73 88888.00 2008-03-27 05:37:24.519 087 13207.35 623.36 57118.73 88888.00 2008-03-27 05:37:25.519 087 13206.70 623.60 57118.98 88888.00 2008-03-27 05:37:26.519 087 13207.22 623.73 57118.37 88888.00 2008-03-27 05:37:27.519 087 13206.83 622.98 57117.63 88888.00 2008-03-27 05:37:28.519 087 13207.22 624.10 57118.37 88888.00 2008-03-27 05:37:29.519 087 13206.70 624.10 57118.37 88888.00 2008-03-27 05:37:30.519 087 13207.61 623.85 57118.12 88888.00 2008-03-27 05:37:31.519 087 13206.83 623.73 57118.49 88888.00 2008-03-27 05:37:32.519 087 13206.31 623.48 57117.88 88888.00 2008-03-27 05:37:33.519 087 13207.09 624.35 57118.00 88888.00 2008-03-27 05:37:34.519 087 13206.96 623.98 57118.37 88888.00 2008-03-27 05:37:35.519 087 13207.09 623.98 57117.88 88888.00 2008-03-27 05:37:36.519 087 13206.70 624.47 57118.25 88888.00 2008-03-27 05:37:37.519 087 13207.61 623.98 57117.88 88888.00 2008-03-27 05:37:38.519 087 13207.74 624.35 57117.88 88888.00 2008-03-27 05:37:39.519 087 13206.83 624.35 57117.39 88888.00 2008-03-27 05:37:40.519 087 13206.57 623.60 57118.12 88888.00 2008-03-27 05:37:41.519 087 13207.35 624.10 57118.37 88888.00 2008-03-27 05:37:42.519 087 13207.09 624.59 57117.63 88888.00 2008-03-27 05:37:43.519 087 13207.48 624.59 57117.27 88888.00 2008-03-27 05:37:44.519 087 13206.96 624.47 57117.88 88888.00 2008-03-27 05:37:45.519 087 13207.09 625.09 57118.73 88888.00 2008-03-27 05:37:46.519 087 13206.96 624.84 57118.25 88888.00 2008-03-27 05:37:47.519 087 13206.31 624.97 57118.37 88888.00 2008-03-27 05:37:48.519 087 13207.61 625.09 57118.37 88888.00 2008-03-27 05:37:49.519 087 13208.13 624.84 57117.63 88888.00 2008-03-27 05:37:50.519 087 13207.09 624.84 57117.75 88888.00 2008-03-27 05:37:51.519 087 13207.74 625.46 57118.00 88888.00 2008-03-27 05:37:52.519 087 13207.74 625.46 57118.00 88888.00 2008-03-27 05:37:53.519 087 13208.52 624.97 57118.61 88888.00 2008-03-27 05:37:54.519 087 13209.04 625.09 57118.00 88888.00 2008-03-27 05:37:55.519 087 13208.52 624.97 57118.12 88888.00 2008-03-27 05:37:56.519 087 13208.39 625.09 57118.73 88888.00 2008-03-27 05:37:57.519 087 13208.91 625.71 57118.49 88888.00 2008-03-27 05:37:58.519 087 13208.65 624.97 57118.98 88888.00 2008-03-27 05:37:59.519 087 13208.65 624.84 57118.86 88888.00 2008-03-27 05:38:00.519 087 13208.78 624.97 57118.98 88888.00 2008-03-27 05:38:01.519 087 13208.13 625.21 57117.88 88888.00 2008-03-27 05:38:02.519 087 13208.39 625.34 57118.49 88888.00 2008-03-27 05:38:03.519 087 13208.26 625.34 57118.98 88888.00 2008-03-27 05:38:04.519 087 13208.39 624.72 57118.61 88888.00 2008-03-27 05:38:05.519 087 13207.74 624.84 57118.86 88888.00 2008-03-27 05:38:06.519 087 13207.09 624.84 57119.47 88888.00 2008-03-27 05:38:07.519 087 13207.09 625.46 57119.22 88888.00 2008-03-27 05:38:08.519 087 13207.09 625.21 57118.98 88888.00 2008-03-27 05:38:09.519 087 13206.70 625.09 57119.10 88888.00 2008-03-27 05:38:10.519 087 13206.83 624.97 57118.73 88888.00 2008-03-27 05:38:11.519 087 13205.92 624.84 57119.71 88888.00 2008-03-27 05:38:12.519 087 13205.79 624.97 57118.73 88888.00 2008-03-27 05:38:13.519 087 13205.01 624.22 57119.59 88888.00 2008-03-27 05:38:14.519 087 13204.62 624.47 57119.10 88888.00 2008-03-27 05:38:15.519 087 13205.14 624.35 57118.98 88888.00 2008-03-27 05:38:16.519 087 13204.88 624.22 57119.59 88888.00 2008-03-27 05:38:17.519 087 13204.23 624.59 57119.84 88888.00 2008-03-27 05:38:18.519 087 13203.84 623.48 57119.10 88888.00 2008-03-27 05:38:19.519 087 13204.10 623.23 57118.86 88888.00 2008-03-27 05:38:20.519 087 13203.32 623.36 57118.61 88888.00 2008-03-27 05:38:21.519 087 13202.67 623.48 57118.61 88888.00 2008-03-27 05:38:22.519 087 13202.93 623.48 57118.98 88888.00 2008-03-27 05:38:23.519 087 13202.80 623.23 57118.37 88888.00 2008-03-27 05:38:24.519 087 13202.15 623.11 57118.86 88888.00 2008-03-27 05:38:25.519 087 13201.89 623.23 57118.37 88888.00 2008-03-27 05:38:26.519 087 13202.54 621.75 57118.61 88888.00 2008-03-27 05:38:27.519 087 13201.37 622.12 57118.37 88888.00 2008-03-27 05:38:28.519 087 13201.76 622.49 57117.75 88888.00 2008-03-27 05:38:29.519 087 13201.37 622.49 57117.75 88888.00 2008-03-27 05:38:30.519 087 13201.37 622.24 57118.00 88888.00 2008-03-27 05:38:31.519 087 13201.50 621.87 57118.61 88888.00 2008-03-27 05:38:32.519 087 13200.85 621.13 57117.39 88888.00 2008-03-27 05:38:33.519 087 13200.46 622.24 57117.27 88888.00 2008-03-27 05:38:34.519 087 13200.59 621.87 57117.63 88888.00 2008-03-27 05:38:35.519 087 13200.59 621.62 57117.51 88888.00 2008-03-27 05:38:36.519 087 13199.03 621.25 57117.51 88888.00 2008-03-27 05:38:37.519 087 13199.42 621.25 57117.51 88888.00 2008-03-27 05:38:39.519 087 13198.90 621.25 57117.88 88888.00 2008-03-27 05:38:40.519 087 13198.77 620.88 57117.27 88888.00 2008-03-27 05:38:41.519 087 13198.77 620.88 57116.66 88888.00 2008-03-27 05:38:42.519 087 13198.25 621.13 57116.29 88888.00 2008-03-27 05:38:43.519 087 13198.38 621.25 57116.41 88888.00 2008-03-27 05:38:44.519 087 13197.87 620.63 57117.02 88888.00 2008-03-27 05:38:45.519 087 13197.35 620.38 57116.17 88888.00 2008-03-27 05:38:46.519 087 13197.09 620.51 57116.53 88888.00 2008-03-27 05:38:47.519 087 13197.48 619.52 57116.53 88888.00 2008-03-27 05:38:48.519 087 13197.48 620.38 57115.80 88888.00 2008-03-27 05:38:49.519 087 13198.25 619.89 57116.66 88888.00 2008-03-27 05:38:50.519 087 13197.61 619.02 57116.17 88888.00 2008-03-27 05:38:51.519 087 13198.00 619.64 57115.43 88888.00 2008-03-27 05:38:52.519 087 13197.22 619.76 57115.07 88888.00 2008-03-27 05:38:53.519 087 13197.22 619.64 57115.19 88888.00 2008-03-27 05:38:54.519 087 13197.35 619.15 57115.31 88888.00 2008-03-27 05:38:55.519 087 13198.12 619.52 57115.43 88888.00 2008-03-27 05:38:56.519 087 13197.61 619.52 57115.55 88888.00 2008-03-27 05:38:57.519 087 13196.96 619.64 57115.92 88888.00 2008-03-27 05:38:58.519 087 13197.09 618.77 57115.19 88888.00 2008-03-27 05:38:59.519 087 13196.96 619.39 57114.95 88888.00 2008-03-27 05:39:00.519 087 13197.09 619.64 57115.80 88888.00 2008-03-27 05:39:01.519 087 13196.96 619.02 57115.55 88888.00 2008-03-27 05:39:02.519 087 13197.09 619.27 57115.43 88888.00 2008-03-27 05:39:03.519 087 13197.87 619.52 57114.95 88888.00 2008-03-27 05:39:04.519 087 13196.96 619.02 57114.70 88888.00 2008-03-27 05:39:05.519 087 13198.00 619.52 57115.55 88888.00 2008-03-27 05:39:06.519 087 13196.83 619.39 57115.80 88888.00 2008-03-27 05:39:07.519 087 13197.35 618.77 57115.07 88888.00 2008-03-27 05:39:08.519 087 13196.83 618.90 57114.82 88888.00 2008-03-27 05:39:09.519 087 13197.74 619.27 57115.55 88888.00 2008-03-27 05:39:10.519 087 13198.38 619.52 57115.31 88888.00 2008-03-27 05:39:11.519 087 13197.87 618.40 57115.31 88888.00 2008-03-27 05:39:12.519 087 13197.87 618.40 57115.92 88888.00 2008-03-27 05:39:13.519 087 13198.12 618.28 57115.43 88888.00 2008-03-27 05:39:14.519 087 13197.61 618.40 57115.19 88888.00 2008-03-27 05:39:15.519 087 13198.12 618.90 57115.07 88888.00 2008-03-27 05:39:16.519 087 13198.12 618.65 57115.92 88888.00 2008-03-27 05:39:17.519 087 13197.87 618.77 57115.68 88888.00 2008-03-27 05:39:18.519 087 13198.25 619.15 57115.31 88888.00 2008-03-27 05:39:19.519 087 13198.64 618.28 57115.19 88888.00 2008-03-27 05:39:20.519 087 13197.61 619.15 57115.55 88888.00 2008-03-27 05:39:21.519 087 13198.12 618.15 57115.31 88888.00 2008-03-27 05:39:22.519 087 13198.12 618.53 57115.43 88888.00 2008-03-27 05:39:23.519 087 13199.16 618.15 57115.68 88888.00 2008-03-27 05:39:24.519 087 13198.90 617.54 57115.80 88888.00 2008-03-27 05:39:25.519 087 13198.77 617.91 57115.68 88888.00 2008-03-27 05:39:26.519 087 13199.68 617.78 57115.68 88888.00 2008-03-27 05:39:27.519 087 13199.68 617.66 57116.17 88888.00 2008-03-27 05:39:28.519 087 13200.07 618.53 57116.29 88888.00 2008-03-27 05:39:29.519 087 13201.24 617.54 57116.53 88888.00 2008-03-27 05:39:30.519 087 13200.98 618.28 57115.80 88888.00 2008-03-27 05:39:31.519 087 13201.11 617.54 57116.29 88888.00 2008-03-27 05:39:32.519 087 13201.37 617.91 57116.66 88888.00 2008-03-27 05:39:33.519 087 13202.15 618.40 57116.41 88888.00 2008-03-27 05:39:34.519 087 13202.02 618.03 57117.02 88888.00 2008-03-27 05:39:35.519 087 13202.41 617.91 57116.17 88888.00 2008-03-27 05:39:36.519 087 13203.32 618.40 57117.27 88888.00 2008-03-27 05:39:37.519 087 13203.58 618.03 57116.41 88888.00 2008-03-27 05:39:38.519 087 13203.06 618.03 57117.63 88888.00 2008-03-27 05:39:39.519 087 13203.58 618.53 57117.63 88888.00 2008-03-27 05:39:40.519 087 13204.49 618.15 57117.63 88888.00 2008-03-27 05:39:41.519 087 13204.23 618.53 57118.12 88888.00 2008-03-27 05:39:42.519 087 13204.75 618.15 57118.00 88888.00 2008-03-27 05:39:43.519 087 13204.49 618.15 57118.25 88888.00 2008-03-27 05:39:44.519 087 13205.53 617.91 57118.49 88888.00 2008-03-27 05:39:45.519 087 13205.27 617.91 57118.37 88888.00 2008-03-27 05:39:46.519 087 13205.53 618.53 57118.61 88888.00 2008-03-27 05:39:47.519 087 13205.14 618.40 57118.37 88888.00 2008-03-27 05:39:48.519 087 13205.79 618.28 57118.98 88888.00 2008-03-27 05:39:49.519 087 13205.27 619.02 57118.86 88888.00 2008-03-27 05:39:50.519 087 13205.53 617.54 57118.98 88888.00 2008-03-27 05:39:51.519 087 13204.75 618.53 57118.73 88888.00 2008-03-27 05:39:52.519 087 13204.62 618.53 57119.47 88888.00 2008-03-27 05:39:53.519 087 13205.14 618.15 57119.71 88888.00 2008-03-27 05:39:54.519 087 13204.49 619.15 57119.10 88888.00 2008-03-27 05:39:55.519 087 13205.01 618.77 57119.84 88888.00 2008-03-27 05:39:56.519 087 13205.27 618.65 57119.10 88888.00 2008-03-27 05:39:57.519 087 13204.62 619.02 57119.71 88888.00 2008-03-27 05:39:58.519 087 13204.75 619.02 57119.84 88888.00 2008-03-27 05:39:59.519 087 13204.75 619.02 57119.34 88888.00 2008-03-27 05:40:00.519 087 13204.62 618.40 57119.34 88888.00 2008-03-27 05:40:01.519 087 13204.36 619.27 57119.10 88888.00 2008-03-27 05:40:02.519 087 13204.36 619.27 57119.34 88888.00 2008-03-27 05:40:03.519 087 13204.62 619.15 57119.59 88888.00 2008-03-27 05:40:04.519 087 13204.88 618.90 57120.20 88888.00 2008-03-27 05:40:05.519 087 13205.53 619.15 57119.71 88888.00 2008-03-27 05:40:06.519 087 13204.49 619.89 57119.96 88888.00 2008-03-27 05:40:07.519 087 13205.14 619.76 57120.20 88888.00 2008-03-27 05:40:08.519 087 13204.62 619.27 57119.96 88888.00 2008-03-27 05:40:09.519 087 13205.14 620.01 57119.96 88888.00 2008-03-27 05:40:10.519 087 13204.23 619.64 57119.34 88888.00 2008-03-27 05:40:11.519 087 13204.62 619.64 57120.08 88888.00 2008-03-27 05:40:12.519 087 13203.97 620.14 57120.20 88888.00 2008-03-27 05:40:13.519 087 13204.23 619.52 57119.34 88888.00 2008-03-27 05:40:14.519 087 13205.01 620.38 57119.59 88888.00 2008-03-27 05:40:15.519 087 13204.23 620.14 57120.08 88888.00 2008-03-27 05:40:16.519 087 13204.49 620.14 57120.45 88888.00 2008-03-27 05:40:17.519 087 13204.10 620.76 57119.84 88888.00 2008-03-27 05:40:18.519 087 13203.97 620.26 57119.71 88888.00 2008-03-27 05:40:19.519 087 13203.45 620.26 57119.59 88888.00 2008-03-27 05:40:20.519 087 13204.36 620.51 57119.34 88888.00 2008-03-27 05:40:21.519 087 13203.32 620.01 57119.96 88888.00 2008-03-27 05:40:22.519 087 13203.71 619.89 57120.08 88888.00 2008-03-27 05:40:23.519 087 13203.32 620.26 57118.98 88888.00 2008-03-27 05:40:24.519 087 13203.45 620.51 57118.98 88888.00 2008-03-27 05:40:25.519 087 13203.45 620.26 57119.71 88888.00 2008-03-27 05:40:26.519 087 13203.97 620.51 57119.34 88888.00 2008-03-27 05:40:27.519 087 13203.19 621.25 57119.71 88888.00 2008-03-27 05:40:28.518 087 13203.45 620.63 57120.08 88888.00 2008-03-27 05:40:29.518 087 13203.45 621.13 57119.22 88888.00 2008-03-27 05:40:30.518 087 13203.32 621.62 57119.10 88888.00 2008-03-27 05:40:31.518 087 13203.97 621.62 57118.73 88888.00 2008-03-27 05:40:32.518 087 13203.84 621.50 57119.22 88888.00 2008-03-27 05:40:33.518 087 13203.06 621.75 57119.59 88888.00 2008-03-27 05:40:34.518 087 13203.84 621.75 57118.61 88888.00 2008-03-27 05:40:35.518 087 13203.71 621.13 57119.47 88888.00 2008-03-27 05:40:36.518 087 13203.58 622.12 57118.86 88888.00 2008-03-27 05:40:37.518 087 13203.32 621.13 57119.34 88888.00 2008-03-27 05:40:38.518 087 13203.45 621.50 57119.71 88888.00 2008-03-27 05:40:39.518 087 13204.23 621.87 57118.73 88888.00 2008-03-27 05:40:40.518 087 13203.71 622.37 57119.34 88888.00 2008-03-27 05:40:41.518 087 13204.10 621.87 57119.22 88888.00 2008-03-27 05:40:42.518 087 13204.88 622.61 57118.98 88888.00 2008-03-27 05:40:43.518 087 13204.49 621.75 57118.73 88888.00 2008-03-27 05:40:44.518 087 13203.97 621.99 57119.22 88888.00 2008-03-27 05:40:45.518 087 13204.62 621.62 57118.86 88888.00 2008-03-27 05:40:46.518 087 13204.88 622.37 57119.34 88888.00 2008-03-27 05:40:47.518 087 13206.05 622.86 57119.22 88888.00 2008-03-27 05:40:48.518 087 13205.27 622.74 57119.22 88888.00 2008-03-27 05:40:49.518 087 13204.75 622.12 57118.73 88888.00 2008-03-27 05:40:50.518 087 13205.27 623.23 57118.61 88888.00 2008-03-27 05:40:51.518 087 13205.92 622.24 57119.10 88888.00 2008-03-27 05:40:52.518 087 13205.66 622.37 57119.10 88888.00 2008-03-27 05:40:53.518 087 13205.14 622.24 57119.10 88888.00 2008-03-27 05:40:54.518 087 13205.66 622.37 57119.34 88888.00 2008-03-27 05:40:55.518 087 13205.40 622.37 57119.34 88888.00 2008-03-27 05:40:56.518 087 13205.66 622.37 57118.73 88888.00 2008-03-27 05:40:57.518 087 13206.18 622.24 57119.47 88888.00 2008-03-27 05:40:58.518 087 13206.31 622.98 57119.59 88888.00 2008-03-27 05:40:59.518 087 13205.92 623.23 57119.47 88888.00 2008-03-27 05:41:00.518 087 13206.18 622.86 57119.71 88888.00 2008-03-27 05:41:01.518 087 13205.40 622.61 57118.86 88888.00 2008-03-27 05:41:02.518 087 13205.92 622.37 57119.22 88888.00 2008-03-27 05:41:03.518 087 13205.40 622.86 57119.59 88888.00 2008-03-27 05:41:04.518 087 13206.44 622.86 57119.96 88888.00 2008-03-27 05:41:05.518 087 13205.66 622.61 57119.10 88888.00 2008-03-27 05:41:06.518 087 13205.92 622.61 57119.22 88888.00 2008-03-27 05:41:07.518 087 13205.79 623.60 57119.47 88888.00 2008-03-27 05:41:08.518 087 13205.53 623.11 57120.08 88888.00 2008-03-27 05:41:09.518 087 13205.53 622.74 57119.96 88888.00 2008-03-27 05:41:10.518 087 13205.92 622.74 57119.59 88888.00 2008-03-27 05:41:11.518 087 13204.88 622.61 57119.59 88888.00 2008-03-27 05:41:12.518 087 13206.05 622.98 57119.22 88888.00 2008-03-27 05:41:13.518 087 13206.44 622.37 57119.71 88888.00 2008-03-27 05:41:14.518 087 13206.31 623.36 57119.71 88888.00 2008-03-27 05:41:15.518 087 13205.92 622.37 57119.10 88888.00 2008-03-27 05:41:16.518 087 13205.92 621.87 57119.47 88888.00 2008-03-27 05:41:17.518 087 13206.18 622.12 57119.59 88888.00 2008-03-27 05:41:18.518 087 13206.05 622.12 57119.96 88888.00 2008-03-27 05:41:19.518 087 13205.79 622.61 57120.32 88888.00 2008-03-27 05:41:20.518 087 13205.79 622.49 57119.84 88888.00 2008-03-27 05:41:21.518 087 13205.53 622.24 57119.59 88888.00 2008-03-27 05:41:22.518 087 13205.66 622.24 57119.47 88888.00 2008-03-27 05:41:23.518 087 13206.44 622.24 57119.84 88888.00 2008-03-27 05:41:24.518 087 13206.18 621.87 57120.93 88888.00 2008-03-27 05:41:25.518 087 13206.31 621.62 57118.86 88888.00 2008-03-27 05:41:26.518 087 13206.44 621.62 57119.34 88888.00 2008-03-27 05:41:27.518 087 13205.79 621.87 57119.10 88888.00 2008-03-27 05:41:28.518 087 13206.05 621.37 57119.96 88888.00 2008-03-27 05:41:29.518 087 13205.27 621.75 57119.34 88888.00 2008-03-27 05:41:30.518 087 13205.79 621.75 57118.86 88888.00 2008-03-27 05:41:31.518 087 13205.27 621.75 57120.32 88888.00 2008-03-27 05:41:32.518 087 13204.88 621.62 57119.84 88888.00 2008-03-27 05:41:33.518 087 13204.88 622.24 57119.10 88888.00 2008-03-27 05:41:34.518 087 13204.88 621.50 57119.10 88888.00 2008-03-27 05:41:35.518 087 13204.49 621.37 57119.59 88888.00 2008-03-27 05:41:36.518 087 13204.36 621.13 57119.84 88888.00 2008-03-27 05:41:37.518 087 13203.58 621.00 57119.59 88888.00 2008-03-27 05:41:38.518 087 13204.10 620.88 57119.34 88888.00 2008-03-27 05:41:39.518 087 13203.58 621.50 57118.61 88888.00 2008-03-27 05:41:40.518 087 13203.45 621.25 57119.10 88888.00 2008-03-27 05:41:41.518 087 13204.23 620.51 57119.10 88888.00 2008-03-27 05:41:42.518 087 13204.10 621.50 57118.49 88888.00 2008-03-27 05:41:43.518 087 13203.32 620.38 57119.10 88888.00 2008-03-27 05:41:44.518 087 13202.80 621.13 57118.12 88888.00 2008-03-27 05:41:45.518 087 13203.45 620.76 57118.00 88888.00 2008-03-27 05:41:46.518 087 13203.45 620.51 57118.49 88888.00 2008-03-27 05:41:47.518 087 13203.32 621.00 57118.73 88888.00 2008-03-27 05:41:48.518 087 13202.54 620.38 57118.61 88888.00 2008-03-27 05:41:49.518 087 13202.67 620.63 57118.25 88888.00 2008-03-27 05:41:50.518 087 13202.02 620.14 57118.49 88888.00 2008-03-27 05:41:51.518 087 13202.80 620.63 57118.25 88888.00 2008-03-27 05:41:52.518 087 13202.67 620.51 57118.61 88888.00 2008-03-27 05:41:53.518 087 13202.28 620.14 57118.37 88888.00 2008-03-27 05:41:54.518 087 13202.15 620.63 57118.25 88888.00 2008-03-27 05:41:55.518 087 13201.89 620.76 57118.37 88888.00 2008-03-27 05:41:56.518 087 13202.41 619.64 57117.63 88888.00 2008-03-27 05:41:57.518 087 13201.76 620.51 57118.00 88888.00 2008-03-27 05:41:58.518 087 13202.15 619.76 57118.12 88888.00 2008-03-27 05:41:59.518 087 13202.28 620.14 57118.12 88888.00 2008-03-27 05:42:00.518 087 13202.28 619.89 57118.00 88888.00 2008-03-27 05:42:01.518 087 13202.54 619.76 57117.88 88888.00 2008-03-27 05:42:02.518 087 13202.54 619.52 57117.88 88888.00 2008-03-27 05:42:03.518 087 13202.54 619.89 57117.75 88888.00 2008-03-27 05:42:04.518 087 13202.41 619.52 57118.00 88888.00 2008-03-27 05:42:05.518 087 13202.93 620.01 57117.75 88888.00 2008-03-27 05:42:06.518 087 13203.06 619.39 57117.75 88888.00 2008-03-27 05:42:07.518 087 13203.06 619.52 57117.27 88888.00 2008-03-27 05:42:08.518 087 13203.06 618.90 57117.75 88888.00 2008-03-27 05:42:09.518 087 13203.45 620.01 57117.39 88888.00 2008-03-27 05:42:10.518 087 13203.06 619.52 57117.51 88888.00 2008-03-27 05:42:11.518 087 13203.19 619.15 57117.88 88888.00 2008-03-27 05:42:12.518 087 13202.93 618.65 57117.63 88888.00 2008-03-27 05:42:13.518 087 13203.19 618.40 57118.00 88888.00 2008-03-27 05:42:14.518 087 13203.06 618.40 57118.12 88888.00 2008-03-27 05:42:15.518 087 13202.54 618.77 57117.27 88888.00 2008-03-27 05:42:16.518 087 13203.06 618.77 57118.25 88888.00 2008-03-27 05:42:17.518 087 13204.10 618.53 57117.51 88888.00 2008-03-27 05:42:18.518 087 13203.97 619.15 57118.25 88888.00 2008-03-27 05:42:19.518 087 13204.49 618.40 57118.73 88888.00 2008-03-27 05:42:20.518 087 13203.71 618.40 57118.12 88888.00 2008-03-27 05:42:21.518 087 13203.84 618.53 57118.73 88888.00 2008-03-27 05:42:22.518 087 13203.58 618.15 57118.73 88888.00 2008-03-27 05:42:23.518 087 13204.62 618.03 57118.25 88888.00 2008-03-27 05:42:24.518 087 13204.49 618.40 57118.37 88888.00 2008-03-27 05:42:25.518 087 13203.71 618.28 57118.00 88888.00 2008-03-27 05:42:26.518 087 13203.71 618.53 57118.00 88888.00 2008-03-27 05:42:27.518 087 13204.36 617.91 57118.61 88888.00 2008-03-27 05:42:28.518 087 13203.84 617.78 57118.00 88888.00 2008-03-27 05:42:29.518 087 13203.58 617.66 57117.75 88888.00 2008-03-27 05:42:30.518 087 13203.84 618.03 57118.98 88888.00 2008-03-27 05:42:31.518 087 13204.23 618.53 57118.61 88888.00 2008-03-27 05:42:32.518 087 13204.10 617.54 57117.88 88888.00 2008-03-27 05:42:33.518 087 13203.58 617.78 57117.63 88888.00 2008-03-27 05:42:34.518 087 13203.71 617.66 57118.86 88888.00 2008-03-27 05:42:35.518 087 13203.45 617.41 57118.73 88888.00 2008-03-27 05:42:36.518 087 13203.19 617.04 57119.59 88888.00 2008-03-27 05:42:37.518 087 13203.71 617.41 57118.37 88888.00 2008-03-27 05:42:38.518 087 13204.36 617.04 57118.61 88888.00 2008-03-27 05:42:39.518 087 13203.58 616.79 57118.12 88888.00 2008-03-27 05:42:40.518 087 13203.58 617.04 57118.73 88888.00 2008-03-27 05:42:41.518 087 13202.54 617.29 57118.37 88888.00 2008-03-27 05:42:42.518 087 13203.32 617.16 57118.73 88888.00 2008-03-27 05:42:43.518 087 13203.19 617.16 57118.00 88888.00 2008-03-27 05:42:44.518 087 13202.93 617.16 57118.86 88888.00 2008-03-27 05:42:45.518 087 13202.41 616.54 57118.12 88888.00 2008-03-27 05:42:46.518 087 13202.15 616.54 57117.88 88888.00 2008-03-27 05:42:47.518 087 13202.15 616.79 57118.73 88888.00 2008-03-27 05:42:48.518 087 13202.02 616.54 57118.00 88888.00 2008-03-27 05:42:49.518 087 13201.76 616.79 57118.12 88888.00 2008-03-27 05:42:50.518 087 13201.50 616.79 57118.25 88888.00 2008-03-27 05:42:51.518 087 13200.98 616.92 57117.88 88888.00 2008-03-27 05:42:52.518 087 13201.63 616.42 57118.25 88888.00 2008-03-27 05:42:53.518 087 13200.72 616.92 57117.88 88888.00 2008-03-27 05:42:54.518 087 13201.24 616.54 57117.63 88888.00 2008-03-27 05:42:55.518 087 13201.63 615.92 57118.25 88888.00 2008-03-27 05:42:56.518 087 13201.11 615.80 57118.25 88888.00 2008-03-27 05:42:57.518 087 13201.89 616.30 57118.37 88888.00 2008-03-27 05:42:58.518 087 13201.24 616.79 57118.49 88888.00 2008-03-27 05:42:59.518 087 13201.50 616.30 57118.00 88888.00 2008-03-27 05:43:00.518 087 13201.76 617.41 57117.75 88888.00 2008-03-27 05:43:01.518 087 13201.50 617.16 57118.25 88888.00 2008-03-27 05:43:02.518 087 13201.63 616.42 57117.51 88888.00 2008-03-27 05:43:03.518 087 13201.37 615.92 57118.25 88888.00 2008-03-27 05:43:04.518 087 13201.11 616.92 57118.00 88888.00 2008-03-27 05:43:05.518 087 13201.11 616.92 57118.25 88888.00 2008-03-27 05:43:06.518 087 13200.72 616.17 57118.25 88888.00 2008-03-27 05:43:07.518 087 13200.85 616.54 57118.37 88888.00 2008-03-27 05:43:08.518 087 13200.46 617.54 57118.12 88888.00 2008-03-27 05:43:09.518 087 13200.20 616.92 57117.63 88888.00 2008-03-27 05:43:10.518 087 13199.68 616.42 57118.12 88888.00 2008-03-27 05:43:11.518 087 13199.42 617.29 57117.75 88888.00 2008-03-27 05:43:12.518 087 13198.64 616.92 57117.75 88888.00 2008-03-27 05:43:13.518 087 13198.38 616.17 57117.39 88888.00 2008-03-27 05:43:14.518 087 13198.25 617.54 57117.75 88888.00 2008-03-27 05:43:15.518 087 13197.74 616.79 57117.02 88888.00 2008-03-27 05:43:16.518 087 13197.09 616.54 57117.63 88888.00 2008-03-27 05:43:17.518 087 13196.70 616.05 57117.14 88888.00 2008-03-27 05:43:18.518 087 13196.44 616.30 57117.75 88888.00 2008-03-27 05:43:19.518 087 13195.53 616.54 57117.02 88888.00 2008-03-27 05:43:20.518 087 13195.79 615.68 57117.27 88888.00 2008-03-27 05:43:21.518 087 13195.27 615.92 57116.41 88888.00 2008-03-27 05:43:22.518 087 13195.14 616.05 57116.90 88888.00 2008-03-27 05:43:23.518 087 13194.36 615.92 57116.29 88888.00 2008-03-27 05:43:24.518 087 13194.75 615.68 57116.04 88888.00 2008-03-27 05:43:25.518 087 13194.49 615.55 57116.04 88888.00 2008-03-27 05:43:26.518 087 13193.45 615.43 57116.53 88888.00 2008-03-27 05:43:27.518 087 13193.06 615.55 57116.66 88888.00 2008-03-27 05:43:28.518 087 13193.32 614.81 57116.41 88888.00 2008-03-27 05:43:29.518 087 13192.93 615.06 57116.41 88888.00 2008-03-27 05:43:30.518 087 13192.54 614.56 57115.19 88888.00 2008-03-27 05:43:31.518 087 13192.28 614.93 57115.68 88888.00 2008-03-27 05:43:32.518 087 13192.54 615.18 57115.19 88888.00 2008-03-27 05:43:33.518 087 13192.80 615.06 57115.31 88888.00 2008-03-27 05:43:34.518 087 13192.67 615.31 57114.82 88888.00 2008-03-27 05:43:35.518 087 13192.54 614.93 57114.95 88888.00 2008-03-27 05:43:36.518 087 13192.80 614.93 57114.82 88888.00 2008-03-27 05:43:37.518 087 13191.76 614.81 57114.09 88888.00 2008-03-27 05:43:38.518 087 13192.28 614.69 57114.09 88888.00 2008-03-27 05:43:39.518 087 13191.89 614.31 57113.48 88888.00 2008-03-27 05:43:40.518 087 13192.28 614.93 57114.82 88888.00 2008-03-27 05:43:41.518 087 13191.76 615.06 57114.82 88888.00 2008-03-27 05:43:42.518 087 13192.28 614.69 57113.72 88888.00 2008-03-27 05:43:43.518 087 13192.02 614.44 57114.45 88888.00 2008-03-27 05:43:44.518 087 13191.76 614.44 57114.09 88888.00 2008-03-27 05:43:45.518 087 13191.24 614.93 57115.19 88888.00 2008-03-27 05:43:46.518 087 13191.63 614.56 57114.09 88888.00 2008-03-27 05:43:47.518 087 13190.85 615.18 57114.58 88888.00 2008-03-27 05:43:48.518 087 13191.37 613.82 57114.58 88888.00 2008-03-27 05:43:49.518 087 13191.24 614.07 57114.82 88888.00 2008-03-27 05:43:50.518 087 13190.98 613.82 57114.95 88888.00 2008-03-27 05:43:51.518 087 13191.50 614.44 57113.96 88888.00 2008-03-27 05:43:52.518 087 13191.50 614.31 57114.82 88888.00 2008-03-27 05:43:53.518 087 13191.63 613.94 57114.95 88888.00 2008-03-27 05:43:54.518 087 13191.50 614.07 57114.58 88888.00 2008-03-27 05:43:55.518 087 13191.50 613.57 57114.70 88888.00 2008-03-27 05:43:56.518 087 13191.37 614.93 57114.82 88888.00 2008-03-27 05:43:57.518 087 13191.24 613.94 57114.82 88888.00 2008-03-27 05:43:58.518 087 13191.37 613.45 57114.21 88888.00 2008-03-27 05:43:59.518 087 13191.11 613.82 57114.82 88888.00 2008-03-27 05:44:00.518 087 13190.85 613.94 57114.21 88888.00 2008-03-27 05:44:01.518 087 13191.76 614.19 57114.45 88888.00 2008-03-27 05:44:02.518 087 13191.24 614.07 57114.70 88888.00 2008-03-27 05:44:03.518 087 13191.50 614.19 57114.82 88888.00 2008-03-27 05:44:04.518 087 13191.76 613.94 57114.82 88888.00 2008-03-27 05:44:05.518 087 13191.50 614.56 57114.95 88888.00 2008-03-27 05:44:06.518 087 13191.89 614.07 57114.70 88888.00 2008-03-27 05:44:07.518 087 13191.89 613.94 57114.70 88888.00 2008-03-27 05:44:08.518 087 13192.28 614.56 57115.43 88888.00 2008-03-27 05:44:09.518 087 13191.76 614.44 57114.21 88888.00 2008-03-27 05:44:10.518 087 13192.54 614.44 57115.68 88888.00 2008-03-27 05:44:11.518 087 13192.67 614.56 57115.07 88888.00 2008-03-27 05:44:12.518 087 13192.93 614.56 57115.55 88888.00 2008-03-27 05:44:13.518 087 13193.19 614.56 57114.82 88888.00 2008-03-27 05:44:14.518 087 13192.80 614.69 57115.68 88888.00 2008-03-27 05:44:15.518 087 13193.45 615.18 57115.55 88888.00 2008-03-27 05:44:16.518 087 13192.93 614.44 57116.29 88888.00 2008-03-27 05:44:17.518 087 13193.84 614.69 57115.80 88888.00 2008-03-27 05:44:18.518 087 13193.58 614.07 57115.80 88888.00 2008-03-27 05:44:19.518 087 13194.49 615.06 57115.80 88888.00 2008-03-27 05:44:20.518 087 13193.71 614.56 57115.92 88888.00 2008-03-27 05:44:21.518 087 13194.49 614.69 57115.92 88888.00 2008-03-27 05:44:22.518 087 13194.62 614.31 57116.41 88888.00 2008-03-27 05:44:23.518 087 13194.23 614.81 57117.27 88888.00 2008-03-27 05:44:24.518 087 13195.01 614.93 57117.02 88888.00 2008-03-27 05:44:25.518 087 13195.14 614.93 57116.53 88888.00 2008-03-27 05:44:26.518 087 13194.75 615.68 57117.51 88888.00 2008-03-27 05:44:27.518 087 13194.49 615.55 57117.63 88888.00 2008-03-27 05:44:28.518 087 13195.14 614.93 57117.27 88888.00 2008-03-27 05:44:29.518 087 13195.27 614.81 57117.51 88888.00 2008-03-27 05:44:30.518 087 13195.66 615.18 57118.00 88888.00 2008-03-27 05:44:31.518 087 13195.92 615.06 57117.75 88888.00 2008-03-27 05:44:32.518 087 13195.79 614.93 57118.00 88888.00 2008-03-27 05:44:33.518 087 13196.31 614.93 57118.00 88888.00 2008-03-27 05:44:34.518 087 13196.44 614.69 57118.25 88888.00 2008-03-27 05:44:35.518 087 13195.66 615.68 57117.75 88888.00 2008-03-27 05:44:36.518 087 13196.96 614.56 57118.12 88888.00 2008-03-27 05:44:37.518 087 13196.70 614.69 57118.25 88888.00 2008-03-27 05:44:38.518 087 13196.83 615.43 57118.37 88888.00 2008-03-27 05:44:39.518 087 13197.09 614.81 57118.73 88888.00 2008-03-27 05:44:40.518 087 13198.12 615.06 57119.10 88888.00 2008-03-27 05:44:41.518 087 13197.48 615.31 57119.96 88888.00 2008-03-27 05:44:42.518 087 13197.61 615.18 57119.71 88888.00 2008-03-27 05:44:43.518 087 13198.38 616.17 57120.20 88888.00 2008-03-27 05:44:44.518 087 13198.51 615.43 57119.47 88888.00 2008-03-27 05:44:45.518 087 13198.51 616.05 57119.71 88888.00 2008-03-27 05:44:46.518 087 13199.29 615.18 57120.45 88888.00 2008-03-27 05:44:47.518 087 13198.25 615.55 57120.08 88888.00 2008-03-27 05:44:48.518 087 13198.51 615.31 57120.93 88888.00 2008-03-27 05:44:49.518 087 13198.90 615.18 57120.81 88888.00 2008-03-27 05:44:50.518 087 13199.03 615.80 57120.45 88888.00 2008-03-27 05:44:51.518 087 13199.16 615.43 57120.81 88888.00 2008-03-27 05:44:52.518 087 13199.42 615.92 57121.91 88888.00 2008-03-27 05:44:53.518 087 13199.29 616.17 57121.18 88888.00 2008-03-27 05:44:54.518 087 13199.94 616.17 57121.79 88888.00 2008-03-27 05:44:55.518 087 13198.77 616.67 57121.55 88888.00 2008-03-27 05:44:56.518 087 13199.29 615.80 57122.40 88888.00 2008-03-27 05:44:57.518 087 13199.68 616.05 57122.04 88888.00 2008-03-27 05:44:58.518 087 13199.68 615.68 57122.77 88888.00 2008-03-27 05:44:59.518 087 13199.81 616.67 57122.89 88888.00 2008-03-27 05:45:00.518 087 13199.42 615.92 57122.52 88888.00 2008-03-27 05:45:01.518 087 13198.77 615.92 57122.28 88888.00 2008-03-27 05:45:02.518 087 13199.42 616.79 57122.77 88888.00 2008-03-27 05:45:03.518 087 13199.81 616.79 57123.14 88888.00 2008-03-27 05:45:04.518 087 13199.42 616.54 57123.62 88888.00 2008-03-27 05:45:05.518 087 13199.81 616.05 57123.62 88888.00 2008-03-27 05:45:06.518 087 13200.46 616.92 57123.75 88888.00 2008-03-27 05:45:07.518 087 13200.07 617.16 57123.38 88888.00 2008-03-27 05:45:08.518 087 13199.68 616.54 57123.14 88888.00 2008-03-27 05:45:09.518 087 13200.07 616.67 57123.50 88888.00 2008-03-27 05:45:10.518 087 13200.33 617.54 57123.62 88888.00 2008-03-27 05:45:11.518 087 13200.59 617.29 57124.11 88888.00 2008-03-27 05:45:12.518 087 13200.85 616.54 57124.48 88888.00 2008-03-27 05:45:13.518 087 13200.85 617.04 57124.60 88888.00 2008-03-27 05:45:14.518 087 13201.37 616.92 57125.21 88888.00 2008-03-27 05:45:15.518 087 13201.50 617.41 57125.58 88888.00 2008-03-27 05:45:16.518 087 13200.85 617.29 57124.48 88888.00 2008-03-27 05:45:17.518 087 13201.24 617.66 57124.97 88888.00 2008-03-27 05:45:18.518 087 13202.15 618.15 57125.34 88888.00 2008-03-27 05:45:19.518 087 13202.15 617.54 57125.34 88888.00 2008-03-27 05:45:20.518 087 13203.06 617.41 57125.82 88888.00 2008-03-27 05:45:21.518 087 13203.84 617.91 57126.56 88888.00 2008-03-27 05:45:22.518 087 13203.45 617.78 57126.31 88888.00 2008-03-27 05:45:23.518 087 13204.10 618.28 57126.68 88888.00 2008-03-27 05:45:24.518 087 13204.23 618.15 57126.44 88888.00 2008-03-27 05:45:25.518 087 13204.62 617.91 57127.41 88888.00 2008-03-27 05:45:26.518 087 13204.88 618.53 57127.29 88888.00 2008-03-27 05:45:27.518 087 13206.18 618.15 57127.66 88888.00 2008-03-27 05:45:28.518 087 13205.01 619.15 57127.66 88888.00 2008-03-27 05:45:29.518 087 13206.83 618.53 57127.78 88888.00 2008-03-27 05:45:30.518 087 13205.14 619.02 57127.54 88888.00 2008-03-27 05:45:31.518 087 13205.40 618.77 57128.52 88888.00 2008-03-27 05:45:32.518 087 13206.44 618.90 57128.39 88888.00 2008-03-27 05:45:33.518 087 13206.18 619.02 57129.12 88888.00 2008-03-27 05:45:34.518 087 13205.92 619.15 57129.12 88888.00 2008-03-27 05:45:35.518 087 13206.83 619.27 57129.00 88888.00 2008-03-27 05:45:36.518 087 13207.35 619.52 57129.37 88888.00 2008-03-27 05:45:37.518 087 13206.18 619.52 57129.74 88888.00 2008-03-27 05:45:38.518 087 13206.05 620.01 57129.86 88888.00 2008-03-27 05:45:39.518 087 13206.05 620.01 57129.49 88888.00 2008-03-27 05:45:40.518 087 13206.44 619.52 57130.11 88888.00 2008-03-27 05:45:41.518 087 13206.57 619.52 57130.35 88888.00 2008-03-27 05:45:42.518 087 13205.79 619.89 57129.98 88888.00 2008-03-27 05:45:43.518 087 13205.40 619.89 57130.35 88888.00 2008-03-27 05:45:44.518 087 13205.14 619.89 57131.57 88888.00 2008-03-27 05:45:45.518 087 13204.62 620.26 57130.96 88888.00 2008-03-27 05:45:46.518 087 13205.01 620.01 57130.71 88888.00 2008-03-27 05:45:47.518 087 13204.75 621.00 57130.35 88888.00 2008-03-27 05:45:48.518 087 13204.36 620.14 57130.96 88888.00 2008-03-27 05:45:49.518 087 13203.84 620.38 57130.35 88888.00 2008-03-27 05:45:50.518 087 13202.93 620.14 57130.35 88888.00 2008-03-27 05:45:51.518 087 13202.54 619.76 57131.08 88888.00 2008-03-27 05:45:52.518 087 13202.54 619.64 57131.08 88888.00 2008-03-27 05:45:53.518 087 13202.41 620.26 57131.57 88888.00 2008-03-27 05:45:54.518 087 13202.67 621.13 57130.84 88888.00 2008-03-27 05:45:55.518 087 13201.50 620.38 57131.70 88888.00 2008-03-27 05:45:56.518 087 13201.76 619.52 57131.08 88888.00 2008-03-27 05:45:57.518 087 13201.24 619.39 57130.96 88888.00 2008-03-27 05:45:58.518 087 13201.37 620.26 57131.57 88888.00 2008-03-27 05:45:59.518 087 13201.37 620.14 57130.96 88888.00 2008-03-27 05:46:00.518 087 13200.98 619.76 57131.57 88888.00 2008-03-27 05:46:01.518 087 13201.24 620.01 57131.57 88888.00 2008-03-27 05:46:02.518 087 13201.24 620.14 57130.84 88888.00 2008-03-27 05:46:03.518 087 13200.46 620.76 57131.45 88888.00 2008-03-27 05:46:04.518 087 13200.72 620.01 57131.57 88888.00 2008-03-27 05:46:05.518 087 13200.33 621.00 57131.57 88888.00 2008-03-27 05:46:06.518 087 13200.72 620.88 57130.96 88888.00 2008-03-27 05:46:07.518 087 13199.94 620.63 57132.06 88888.00 2008-03-27 05:46:08.518 087 13199.81 620.51 57130.71 88888.00 2008-03-27 05:46:09.518 087 13199.94 620.88 57131.45 88888.00 2008-03-27 05:46:10.518 087 13199.16 620.88 57131.45 88888.00 2008-03-27 05:46:11.518 087 13199.29 620.14 57131.57 88888.00 2008-03-27 05:46:12.518 087 13199.03 620.26 57131.45 88888.00 2008-03-27 05:46:13.518 087 13198.64 620.88 57131.45 88888.00 2008-03-27 05:46:14.518 087 13199.16 620.26 57131.70 88888.00 2008-03-27 05:46:15.518 087 13198.38 620.76 57131.45 88888.00 2008-03-27 05:46:16.518 087 13199.03 620.76 57132.06 88888.00 2008-03-27 05:46:17.518 087 13198.64 621.87 57131.33 88888.00 2008-03-27 05:46:18.518 087 13198.51 620.88 57131.70 88888.00 2008-03-27 05:46:19.518 087 13198.64 621.37 57131.70 88888.00 2008-03-27 05:46:20.518 087 13199.03 621.62 57131.45 88888.00 2008-03-27 05:46:21.518 087 13198.90 621.00 57131.45 88888.00 2008-03-27 05:46:22.518 087 13198.64 621.25 57131.94 88888.00 2008-03-27 05:46:23.518 087 13199.16 621.37 57131.94 88888.00 2008-03-27 05:46:24.518 087 13198.64 621.99 57131.94 88888.00 2008-03-27 05:46:25.518 087 13199.03 622.24 57131.33 88888.00 2008-03-27 05:46:26.518 087 13198.77 621.87 57131.94 88888.00 2008-03-27 05:46:27.518 087 13198.90 621.87 57132.06 88888.00 2008-03-27 05:46:28.518 087 13198.12 622.61 57132.30 88888.00 2008-03-27 05:46:29.518 087 13198.64 621.75 57132.18 88888.00 2008-03-27 05:46:30.518 087 13199.29 622.49 57132.30 88888.00 2008-03-27 05:46:31.518 087 13198.12 622.24 57132.18 88888.00 2008-03-27 05:46:32.518 087 13198.12 622.37 57132.79 88888.00 2008-03-27 05:46:33.518 087 13198.25 622.61 57132.06 88888.00 2008-03-27 05:46:34.518 087 13198.77 622.74 57131.94 88888.00 2008-03-27 05:46:35.518 087 13198.38 622.61 57132.67 88888.00 2008-03-27 05:46:36.518 087 13198.38 622.12 57132.18 88888.00 2008-03-27 05:46:37.518 087 13198.12 622.12 57132.18 88888.00 2008-03-27 05:46:38.518 087 13198.12 622.61 57133.04 88888.00 2008-03-27 05:46:39.518 087 13198.12 622.49 57132.55 88888.00 2008-03-27 05:46:40.518 087 13197.74 622.61 57132.92 88888.00 2008-03-27 05:46:41.518 087 13198.77 622.24 57132.43 88888.00 2008-03-27 05:46:42.518 087 13199.16 622.37 57133.41 88888.00 2008-03-27 05:46:43.518 087 13199.81 622.61 57132.92 88888.00 2008-03-27 05:46:44.518 087 13198.77 622.12 57132.92 88888.00 2008-03-27 05:46:45.518 087 13199.55 622.37 57133.41 88888.00 2008-03-27 05:46:46.518 087 13198.90 621.75 57133.41 88888.00 2008-03-27 05:46:47.518 087 13199.03 622.61 57133.04 88888.00 2008-03-27 05:46:48.518 087 13199.03 622.24 57133.77 88888.00 2008-03-27 05:46:49.518 087 13199.55 622.24 57134.26 88888.00 2008-03-27 05:46:50.518 087 13199.16 622.86 57133.65 88888.00 2008-03-27 05:46:51.518 087 13199.29 622.37 57133.77 88888.00 2008-03-27 05:46:52.518 087 13199.81 622.37 57134.26 88888.00 2008-03-27 05:46:53.518 087 13200.46 622.61 57133.65 88888.00 2008-03-27 05:46:54.518 087 13200.20 622.12 57133.29 88888.00 2008-03-27 05:46:55.518 087 13200.98 622.37 57133.41 88888.00 2008-03-27 05:46:56.518 087 13201.37 622.74 57134.63 88888.00 2008-03-27 05:46:57.518 087 13201.89 622.98 57134.87 88888.00 2008-03-27 05:46:58.518 087 13202.15 622.49 57134.75 88888.00 2008-03-27 05:46:59.518 087 13202.15 621.62 57134.63 88888.00 2008-03-27 05:47:00.518 087 13202.41 622.37 57135.12 88888.00 2008-03-27 05:47:01.518 087 13203.45 621.62 57135.48 88888.00 2008-03-27 05:47:02.518 087 13203.58 621.62 57135.48 88888.00 2008-03-27 05:47:03.518 087 13204.88 622.74 57136.46 88888.00 2008-03-27 05:47:04.518 087 13204.49 621.75 57136.34 88888.00 2008-03-27 05:47:05.518 087 13205.27 622.37 57136.46 88888.00 2008-03-27 05:47:06.518 087 13206.18 621.37 57136.83 88888.00 2008-03-27 05:47:07.518 087 13207.22 621.75 57136.83 88888.00 2008-03-27 05:47:08.518 087 13207.48 622.61 57136.83 88888.00 2008-03-27 05:47:09.518 087 13207.87 622.49 57137.07 88888.00 2008-03-27 05:47:10.518 087 13208.26 621.75 57137.93 88888.00 2008-03-27 05:47:11.518 087 13209.82 622.37 57138.42 88888.00 2008-03-27 05:47:12.518 087 13210.47 621.99 57138.30 88888.00 2008-03-27 05:47:13.518 087 13210.73 622.37 57138.66 88888.00 2008-03-27 05:47:14.518 087 13211.64 622.86 57138.79 88888.00 2008-03-27 05:47:15.518 087 13212.29 622.12 57139.27 88888.00 2008-03-27 05:47:16.518 087 13213.20 622.12 57139.64 88888.00 2008-03-27 05:47:17.518 087 13212.94 622.86 57139.52 88888.00 2008-03-27 05:47:18.518 087 13214.24 622.24 57140.74 88888.00 2008-03-27 05:47:19.518 087 13214.76 622.37 57140.25 88888.00 2008-03-27 05:47:20.518 087 13215.41 622.61 57141.48 88888.00 2008-03-27 05:47:21.518 087 13216.18 622.74 57141.60 88888.00 2008-03-27 05:47:22.518 087 13216.58 622.98 57141.48 88888.00 2008-03-27 05:47:23.518 087 13216.58 622.86 57142.45 88888.00 2008-03-27 05:47:24.518 087 13217.61 623.23 57142.21 88888.00 2008-03-27 05:47:25.518 087 13216.83 622.86 57142.45 88888.00 2008-03-27 05:47:26.518 087 13218.39 622.37 57143.68 88888.00 2008-03-27 05:47:27.518 087 13218.65 622.86 57143.68 88888.00 2008-03-27 05:47:28.518 087 13218.78 622.24 57144.29 88888.00 2008-03-27 05:47:29.518 087 13219.69 622.61 57144.41 88888.00 2008-03-27 05:47:30.518 087 13219.17 622.49 57145.27 88888.00 2008-03-27 05:47:31.518 087 13220.21 622.98 57145.39 88888.00 2008-03-27 05:47:32.518 087 13220.21 623.48 57145.51 88888.00 2008-03-27 05:47:33.518 087 13221.12 623.23 57145.88 88888.00 2008-03-27 05:47:34.518 087 13221.51 623.36 57146.24 88888.00 2008-03-27 05:47:35.518 087 13222.03 623.85 57146.49 88888.00 2008-03-27 05:47:36.518 087 13222.03 623.36 57146.61 88888.00 2008-03-27 05:47:37.518 087 13223.20 623.85 57146.61 88888.00 2008-03-27 05:47:38.518 087 13222.81 623.85 57147.71 88888.00 2008-03-27 05:47:39.518 087 13223.20 623.73 57148.08 88888.00 2008-03-27 05:47:40.518 087 13224.11 623.60 57148.32 88888.00 2008-03-27 05:47:41.518 087 13224.11 624.22 57148.08 88888.00 2008-03-27 05:47:42.518 087 13224.76 624.22 57149.18 88888.00 2008-03-27 05:47:43.518 087 13224.89 625.09 57149.79 88888.00 2008-03-27 05:47:44.518 087 13224.50 624.35 57148.57 88888.00 2008-03-27 05:47:45.518 087 13225.15 624.35 57150.28 88888.00 2008-03-27 05:47:46.518 087 13225.15 624.72 57150.16 88888.00 2008-03-27 05:47:47.518 087 13225.41 624.22 57150.89 88888.00 2008-03-27 05:47:48.518 087 13225.28 624.72 57150.64 88888.00 2008-03-27 05:47:49.518 087 13225.54 625.09 57151.01 88888.00 2008-03-27 05:47:50.518 087 13225.80 624.47 57151.01 88888.00 2008-03-27 05:47:51.518 087 13226.32 624.97 57151.13 88888.00 2008-03-27 05:47:52.518 087 13226.06 625.09 57151.50 88888.00 2008-03-27 05:47:53.518 087 13226.19 625.59 57151.99 88888.00 2008-03-27 05:47:54.518 087 13225.67 625.83 57152.23 88888.00 2008-03-27 05:47:55.518 087 13225.67 625.21 57151.99 88888.00 2008-03-27 05:47:56.518 087 13226.32 626.08 57152.85 88888.00 2008-03-27 05:47:57.518 087 13226.45 624.97 57152.23 88888.00 2008-03-27 05:47:58.518 087 13227.36 625.34 57152.72 88888.00 2008-03-27 05:47:59.518 087 13227.23 625.46 57152.97 88888.00 2008-03-27 05:48:00.518 087 13227.49 625.59 57153.09 88888.00 2008-03-27 05:48:01.518 087 13228.27 625.46 57153.21 88888.00 2008-03-27 05:48:02.518 087 13228.53 625.96 57153.46 88888.00 2008-03-27 05:48:03.518 087 13228.27 625.71 57153.34 88888.00 2008-03-27 05:48:04.518 087 13229.57 625.83 57153.34 88888.00 2008-03-27 05:48:05.518 087 13229.57 626.20 57153.95 88888.00 2008-03-27 05:48:06.518 087 13230.74 626.33 57153.82 88888.00 2008-03-27 05:48:07.518 087 13231.52 626.33 57154.43 88888.00 2008-03-27 05:48:08.518 087 13231.78 626.70 57154.68 88888.00 2008-03-27 05:48:09.518 087 13231.91 626.45 57154.93 88888.00 2008-03-27 05:48:10.518 087 13232.43 627.07 57155.66 88888.00 2008-03-27 05:48:11.518 087 13233.47 627.69 57154.93 88888.00 2008-03-27 05:48:12.518 087 13234.63 627.20 57155.54 88888.00 2008-03-27 05:48:13.518 087 13234.25 627.20 57156.27 88888.00 2008-03-27 05:48:14.518 087 13236.19 628.19 57156.02 88888.00 2008-03-27 05:48:15.518 087 13236.32 627.94 57155.90 88888.00 2008-03-27 05:48:16.518 087 13236.84 627.94 57156.52 88888.00 2008-03-27 05:48:17.518 087 13236.84 628.19 57156.52 88888.00 2008-03-27 05:48:18.518 087 13237.62 628.31 57156.76 88888.00 2008-03-27 05:48:19.518 087 13238.40 628.56 57157.25 88888.00 2008-03-27 05:48:20.518 087 13239.31 628.31 57157.49 88888.00 2008-03-27 05:48:21.518 087 13239.44 628.68 57157.98 88888.00 2008-03-27 05:48:22.518 087 13239.96 628.68 57158.47 88888.00 2008-03-27 05:48:23.518 087 13239.70 629.18 57158.71 88888.00 2008-03-27 05:48:24.518 087 13240.35 628.31 57158.96 88888.00 2008-03-27 05:48:25.518 087 13240.48 629.30 57158.71 88888.00 2008-03-27 05:48:26.518 087 13241.65 629.05 57158.47 88888.00 2008-03-27 05:48:27.518 087 13241.26 628.81 57158.96 88888.00 2008-03-27 05:48:28.518 087 13241.39 628.31 57159.20 88888.00 2008-03-27 05:48:29.518 087 13241.00 629.30 57159.82 88888.00 2008-03-27 05:48:30.518 087 13241.65 628.68 57160.18 88888.00 2008-03-27 05:48:31.518 087 13242.43 629.05 57160.43 88888.00 2008-03-27 05:48:32.518 087 13242.43 629.18 57159.69 88888.00 2008-03-27 05:48:33.518 087 13242.82 628.81 57161.16 88888.00 2008-03-27 05:48:34.518 087 13242.69 628.68 57161.28 88888.00 2008-03-27 05:48:35.518 087 13243.21 628.81 57160.67 88888.00 2008-03-27 05:48:36.518 087 13243.08 628.56 57161.04 88888.00 2008-03-27 05:48:37.518 087 13243.73 629.05 57161.16 88888.00 2008-03-27 05:48:38.518 087 13244.64 628.56 57161.41 88888.00 2008-03-27 05:48:39.518 087 13245.03 629.05 57161.28 88888.00 2008-03-27 05:48:40.518 087 13245.16 629.05 57162.02 88888.00 2008-03-27 05:48:41.518 087 13246.46 627.81 57161.77 88888.00 2008-03-27 05:48:42.518 087 13246.46 628.56 57162.26 88888.00 2008-03-27 05:48:43.518 087 13246.98 628.81 57162.38 88888.00 2008-03-27 05:48:44.518 087 13247.37 629.43 57162.38 88888.00 2008-03-27 05:48:45.518 087 13247.63 628.06 57162.75 88888.00 2008-03-27 05:48:46.518 087 13248.02 628.19 57162.02 88888.00 2008-03-27 05:48:47.518 087 13248.28 627.69 57162.14 88888.00 2008-03-27 05:48:48.518 087 13248.54 628.56 57162.75 88888.00 2008-03-27 05:48:49.518 087 13248.15 627.81 57163.61 88888.00 2008-03-27 05:48:50.518 087 13250.36 628.19 57163.24 88888.00 2008-03-27 05:48:51.518 087 13249.97 627.44 57163.73 88888.00 2008-03-27 05:48:52.518 087 13251.14 627.69 57164.46 88888.00 2008-03-27 05:48:53.518 087 13251.01 628.31 57163.73 88888.00 2008-03-27 05:48:54.518 087 13252.04 627.94 57164.21 88888.00 2008-03-27 05:48:55.518 087 13251.79 627.20 57164.46 88888.00 2008-03-27 05:48:56.518 087 13253.34 627.81 57163.97 88888.00 2008-03-27 05:48:57.518 087 13252.83 628.06 57164.95 88888.00 2008-03-27 05:48:58.518 087 13252.96 628.06 57164.46 88888.00 2008-03-27 05:48:59.518 087 13253.86 627.81 57164.46 88888.00 2008-03-27 05:49:00.518 087 13253.99 627.81 57165.56 88888.00 2008-03-27 05:49:01.518 087 13255.42 628.06 57165.07 88888.00 2008-03-27 05:49:02.518 087 13255.03 627.94 57165.80 88888.00 2008-03-27 05:49:03.518 087 13255.29 628.19 57165.93 88888.00 2008-03-27 05:49:04.518 087 13255.81 628.31 57165.93 88888.00 2008-03-27 05:49:05.518 087 13256.85 628.06 57166.05 88888.00 2008-03-27 05:49:06.518 087 13257.37 628.68 57166.66 88888.00 2008-03-27 05:49:07.518 087 13257.24 628.56 57166.54 88888.00 2008-03-27 05:49:08.518 087 13257.63 629.05 57166.91 88888.00 2008-03-27 05:49:09.518 087 13258.15 629.30 57166.91 88888.00 2008-03-27 05:49:10.518 087 13259.06 629.05 57167.27 88888.00 2008-03-27 05:49:11.518 087 13259.45 629.18 57167.64 88888.00 2008-03-27 05:49:12.518 087 13258.80 630.04 57167.76 88888.00 2008-03-27 05:49:13.518 087 13258.93 629.92 57167.27 88888.00 2008-03-27 05:49:14.518 087 13258.80 629.18 57167.64 88888.00 2008-03-27 05:49:15.518 087 13259.19 629.92 57168.38 88888.00 2008-03-27 05:49:16.518 087 13259.58 630.17 57167.76 88888.00 2008-03-27 05:49:17.518 087 13258.67 630.29 57168.25 88888.00 2008-03-27 05:49:18.518 087 13259.71 630.42 57167.88 88888.00 2008-03-27 05:49:19.518 087 13259.19 630.79 57169.47 88888.00 2008-03-27 05:49:20.518 087 13259.97 630.66 57168.50 88888.00 2008-03-27 05:49:21.518 087 13259.97 629.92 57168.86 88888.00 2008-03-27 05:49:22.518 087 13260.75 631.53 57169.23 88888.00 2008-03-27 05:49:23.518 087 13259.71 631.04 57169.35 88888.00 2008-03-27 05:49:24.518 087 13260.23 631.78 57169.11 88888.00 2008-03-27 05:49:25.518 087 13259.84 631.90 57169.60 88888.00 2008-03-27 05:49:26.518 087 13260.23 630.91 57168.98 88888.00 2008-03-27 05:49:27.518 087 13260.88 632.40 57168.86 88888.00 2008-03-27 05:49:28.518 087 13260.36 632.27 57169.35 88888.00 2008-03-27 05:49:29.518 087 13260.10 632.65 57170.09 88888.00 2008-03-27 05:49:30.518 087 13260.75 632.89 57169.47 88888.00 2008-03-27 05:49:31.518 087 13260.36 632.52 57169.47 88888.00 2008-03-27 05:49:32.518 087 13261.66 632.15 57169.84 88888.00 2008-03-27 05:49:33.518 087 13261.27 632.89 57169.11 88888.00 2008-03-27 05:49:34.518 087 13260.75 633.39 57169.23 88888.00 2008-03-27 05:49:35.518 087 13262.18 633.51 57169.72 88888.00 2008-03-27 05:49:36.518 087 13262.18 633.26 57169.35 88888.00 2008-03-27 05:49:37.518 087 13261.01 633.39 57169.60 88888.00 2008-03-27 05:49:38.518 087 13262.05 633.26 57170.33 88888.00 2008-03-27 05:49:39.518 087 13261.66 633.26 57169.96 88888.00 2008-03-27 05:49:40.518 087 13261.66 633.51 57169.84 88888.00 2008-03-27 05:49:41.518 087 13262.18 633.76 57169.72 88888.00 2008-03-27 05:49:42.518 087 13261.27 633.64 57169.84 88888.00 2008-03-27 05:49:43.518 087 13261.92 633.64 57169.72 88888.00 2008-03-27 05:49:44.518 087 13261.92 634.26 57169.11 88888.00 2008-03-27 05:49:45.518 087 13261.53 633.88 57169.72 88888.00 2008-03-27 05:49:46.518 087 13261.40 633.64 57169.47 88888.00 2008-03-27 05:49:47.518 087 13261.40 633.88 57169.60 88888.00 2008-03-27 05:49:48.518 087 13261.40 634.50 57170.57 88888.00 2008-03-27 05:49:49.518 087 13261.27 634.50 57169.84 88888.00 2008-03-27 05:49:50.518 087 13261.79 634.63 57169.84 88888.00 2008-03-27 05:49:51.518 087 13262.31 635.12 57169.72 88888.00 2008-03-27 05:49:52.518 087 13262.44 634.63 57169.84 88888.00 2008-03-27 05:49:53.518 087 13262.44 635.49 57169.47 88888.00 2008-03-27 05:49:54.518 087 13261.92 633.88 57169.23 88888.00 2008-03-27 05:49:55.518 087 13262.31 634.13 57170.33 88888.00 2008-03-27 05:49:56.518 087 13261.66 634.38 57169.84 88888.00 2008-03-27 05:49:57.518 087 13262.44 635.37 57169.47 88888.00 2008-03-27 05:49:58.518 087 13262.57 634.26 57168.98 88888.00 2008-03-27 05:49:59.518 087 13262.96 634.63 57169.72 88888.00 2008-03-27 05:50:00.518 087 13262.44 634.75 57169.96 88888.00 2008-03-27 05:50:01.518 087 13262.83 634.26 57168.98 88888.00 2008-03-27 05:50:02.518 087 13263.22 634.87 57169.84 88888.00 2008-03-27 05:50:03.518 087 13262.96 635.12 57169.60 88888.00 2008-03-27 05:50:04.518 087 13264.00 635.74 57169.35 88888.00 2008-03-27 05:50:05.518 087 13264.00 634.87 57169.35 88888.00 2008-03-27 05:50:06.518 087 13263.35 635.49 57169.60 88888.00 2008-03-27 05:50:07.518 087 13264.00 635.37 57169.47 88888.00 2008-03-27 05:50:08.518 087 13264.52 635.25 57169.60 88888.00 2008-03-27 05:50:09.518 087 13264.13 635.00 57169.84 88888.00 2008-03-27 05:50:10.518 087 13263.87 635.37 57169.60 88888.00 2008-03-27 05:50:11.518 087 13264.13 635.25 57170.09 88888.00 2008-03-27 05:50:12.518 087 13263.87 636.11 57168.98 88888.00 2008-03-27 05:50:13.518 087 13264.26 635.62 57169.84 88888.00 2008-03-27 05:50:14.518 087 13264.65 635.87 57169.11 88888.00 2008-03-27 05:50:15.518 087 13264.78 636.24 57169.72 88888.00 2008-03-27 05:50:16.518 087 13264.26 636.61 57169.96 88888.00 2008-03-27 05:50:17.518 087 13265.04 636.48 57169.47 88888.00 2008-03-27 05:50:18.518 087 13264.91 636.24 57169.72 88888.00 2008-03-27 05:50:19.518 087 13265.04 636.48 57169.23 88888.00 2008-03-27 05:50:20.518 087 13264.91 636.11 57169.84 88888.00 2008-03-27 05:50:21.518 087 13264.78 637.10 57169.47 88888.00 2008-03-27 05:50:22.518 087 13265.56 637.23 57170.09 88888.00 2008-03-27 05:50:23.518 087 13265.95 636.24 57170.21 88888.00 2008-03-27 05:50:24.518 087 13265.43 636.98 57169.96 88888.00 2008-03-27 05:50:25.518 087 13265.17 637.23 57169.35 88888.00 2008-03-27 05:50:26.518 087 13266.08 636.86 57169.84 88888.00 2008-03-27 05:50:27.518 087 13265.30 637.23 57170.57 88888.00 2008-03-27 05:50:28.518 087 13265.69 637.60 57169.47 88888.00 2008-03-27 05:50:29.518 087 13266.08 637.23 57170.09 88888.00 2008-03-27 05:50:30.518 087 13266.60 637.60 57169.96 88888.00 2008-03-27 05:50:31.518 087 13265.82 637.72 57170.57 88888.00 2008-03-27 05:50:32.518 087 13266.34 638.34 57169.84 88888.00 2008-03-27 05:50:33.518 087 13266.34 637.97 57170.33 88888.00 2008-03-27 05:50:34.518 087 13266.08 637.60 57170.82 88888.00 2008-03-27 05:50:35.518 087 13266.73 637.72 57170.82 88888.00 2008-03-27 05:50:36.518 087 13265.95 637.85 57170.82 88888.00 2008-03-27 05:50:37.518 087 13267.12 638.22 57170.82 88888.00 2008-03-27 05:50:38.518 087 13266.21 638.22 57170.33 88888.00 2008-03-27 05:50:39.518 087 13265.43 638.34 57170.45 88888.00 2008-03-27 05:50:40.518 087 13265.95 637.85 57171.06 88888.00 2008-03-27 05:50:41.518 087 13265.95 638.22 57170.94 88888.00 2008-03-27 05:50:42.518 087 13265.30 637.48 57170.57 88888.00 2008-03-27 05:50:43.518 087 13265.17 638.22 57170.94 88888.00 2008-03-27 05:50:44.518 087 13265.04 638.22 57170.21 88888.00 2008-03-27 05:50:45.518 087 13264.65 637.97 57170.33 88888.00 2008-03-27 05:50:46.518 087 13264.91 637.35 57170.94 88888.00 2008-03-27 05:50:47.518 087 13263.87 637.72 57170.09 88888.00 2008-03-27 05:50:48.518 087 13264.13 638.22 57170.70 88888.00 2008-03-27 05:50:49.518 087 13264.00 637.97 57170.70 88888.00 2008-03-27 05:50:50.518 087 13264.00 637.48 57169.72 88888.00 2008-03-27 05:50:51.518 087 13263.48 637.72 57170.94 88888.00 2008-03-27 05:50:52.518 087 13264.78 637.23 57170.21 88888.00 2008-03-27 05:50:53.518 087 13263.48 637.72 57170.57 88888.00 2008-03-27 05:50:54.518 087 13262.96 637.35 57170.57 88888.00 2008-03-27 05:50:55.518 087 13263.74 637.23 57169.96 88888.00 2008-03-27 05:50:56.518 087 13263.09 636.36 57170.21 88888.00 2008-03-27 05:50:57.518 087 13262.18 637.48 57169.96 88888.00 2008-03-27 05:50:58.518 087 13262.83 637.85 57170.57 88888.00 2008-03-27 05:50:59.518 087 13263.09 637.48 57170.45 88888.00 2008-03-27 05:51:00.518 087 13262.70 637.48 57170.70 88888.00 2008-03-27 05:51:01.518 087 13262.70 637.35 57170.94 88888.00 2008-03-27 05:51:02.518 087 13263.09 637.60 57170.09 88888.00 2008-03-27 05:51:03.518 087 13263.09 637.60 57170.09 88888.00 2008-03-27 05:51:04.518 087 13261.79 637.35 57169.96 88888.00 2008-03-27 05:51:05.518 087 13262.05 636.86 57169.72 88888.00 2008-03-27 05:51:06.518 087 13261.92 637.48 57170.45 88888.00 2008-03-27 05:51:07.518 087 13261.66 637.23 57170.09 88888.00 2008-03-27 05:51:08.518 087 13261.66 637.23 57169.72 88888.00 2008-03-27 05:51:09.518 087 13260.62 636.98 57169.60 88888.00 2008-03-27 05:51:10.518 087 13260.49 636.98 57169.72 88888.00 2008-03-27 05:51:11.518 087 13259.97 636.61 57169.60 88888.00 2008-03-27 05:51:12.518 087 13259.84 637.23 57170.09 88888.00 2008-03-27 05:51:13.518 087 13260.36 637.10 57169.23 88888.00 2008-03-27 05:51:14.518 087 13259.45 636.98 57169.60 88888.00 2008-03-27 05:51:15.518 087 13258.80 636.98 57168.86 88888.00 2008-03-27 05:51:16.518 087 13259.06 637.23 57169.35 88888.00 2008-03-27 05:51:17.518 087 13258.28 637.10 57169.47 88888.00 2008-03-27 05:51:18.518 087 13257.76 636.48 57169.35 88888.00 2008-03-27 05:51:19.518 087 13257.24 637.85 57168.98 88888.00 2008-03-27 05:51:20.518 087 13257.50 637.60 57168.62 88888.00 2008-03-27 05:51:21.518 087 13256.59 636.86 57168.86 88888.00 2008-03-27 05:51:22.518 087 13255.68 637.48 57168.62 88888.00 2008-03-27 05:51:23.518 087 13256.07 637.72 57168.25 88888.00 2008-03-27 05:51:24.518 087 13255.55 637.10 57167.76 88888.00 2008-03-27 05:51:25.518 087 13255.03 637.10 57167.88 88888.00 2008-03-27 05:51:26.518 087 13253.86 637.35 57167.39 88888.00 2008-03-27 05:51:27.518 087 13253.99 636.61 57167.64 88888.00 2008-03-27 05:51:28.518 087 13253.73 637.23 57167.76 88888.00 2008-03-27 05:51:29.518 087 13252.70 637.72 57167.15 88888.00 2008-03-27 05:51:30.518 087 13252.96 637.23 57167.15 88888.00 2008-03-27 05:51:31.518 087 13252.04 637.35 57167.03 88888.00 2008-03-27 05:51:32.518 087 13252.04 637.10 57167.27 88888.00 2008-03-27 05:51:33.518 087 13251.66 637.10 57167.39 88888.00 2008-03-27 05:51:34.518 087 13250.75 637.60 57166.30 88888.00 2008-03-27 05:51:35.518 087 13251.27 636.98 57166.91 88888.00 2008-03-27 05:51:36.518 087 13250.36 637.60 57165.68 88888.00 2008-03-27 05:51:37.518 087 13250.62 636.86 57166.30 88888.00 2008-03-27 05:51:38.518 087 13249.84 637.23 57165.93 88888.00 2008-03-27 05:51:39.518 087 13249.58 637.23 57165.93 88888.00 2008-03-27 05:51:40.518 087 13248.54 637.10 57165.32 88888.00 2008-03-27 05:51:41.518 087 13249.06 637.23 57165.68 88888.00 2008-03-27 05:51:42.518 087 13248.67 636.73 57165.80 88888.00 2008-03-27 05:51:43.518 087 13248.93 637.48 57164.46 88888.00 2008-03-27 05:51:44.518 087 13249.19 637.35 57164.21 88888.00 2008-03-27 05:51:45.518 087 13248.02 637.72 57164.46 88888.00 2008-03-27 05:51:46.518 087 13248.67 638.59 57164.83 88888.00 2008-03-27 05:51:47.518 087 13248.67 637.48 57164.83 88888.00 2008-03-27 05:51:48.518 087 13248.54 637.72 57164.46 88888.00 2008-03-27 05:51:49.518 087 13248.80 638.59 57164.21 88888.00 2008-03-27 05:51:50.518 087 13248.80 638.47 57164.34 88888.00 2008-03-27 05:51:51.518 087 13247.89 638.59 57164.46 88888.00 2008-03-27 05:51:52.518 087 13248.15 638.34 57164.09 88888.00 2008-03-27 05:51:53.518 087 13247.24 639.33 57164.21 88888.00 2008-03-27 05:51:54.518 087 13247.76 638.96 57163.24 88888.00 2008-03-27 05:51:55.518 087 13247.11 639.46 57164.34 88888.00 2008-03-27 05:51:56.518 087 13246.72 638.59 57164.21 88888.00 2008-03-27 05:51:57.518 087 13246.46 638.84 57163.36 88888.00 2008-03-27 05:51:58.518 087 13246.20 638.71 57163.73 88888.00 2008-03-27 05:51:59.518 087 13246.33 638.09 57163.48 88888.00 2008-03-27 05:52:00.518 087 13245.68 637.72 57163.36 88888.00 2008-03-27 05:52:01.518 087 13244.77 637.85 57163.36 88888.00 2008-03-27 05:52:02.518 087 13244.25 638.09 57163.36 88888.00 2008-03-27 05:52:03.518 087 13243.21 637.85 57162.99 88888.00 2008-03-27 05:52:04.518 087 13242.95 638.34 57162.26 88888.00 2008-03-27 05:52:05.518 087 13242.82 638.71 57162.02 88888.00 2008-03-27 05:52:06.518 087 13241.65 638.34 57162.63 88888.00 2008-03-27 05:52:07.518 087 13241.00 637.72 57161.89 88888.00 2008-03-27 05:52:08.518 087 13240.74 637.85 57161.28 88888.00 2008-03-27 05:52:09.518 087 13240.35 637.23 57161.89 88888.00 2008-03-27 05:52:10.518 087 13238.92 636.24 57160.91 88888.00 2008-03-27 05:52:11.518 087 13238.53 637.10 57161.28 88888.00 2008-03-27 05:52:12.518 087 13238.01 636.24 57161.41 88888.00 2008-03-27 05:52:13.518 087 13237.49 636.11 57160.30 88888.00 2008-03-27 05:52:14.518 087 13236.97 635.87 57160.30 88888.00 2008-03-27 05:52:15.518 087 13237.10 635.74 57160.30 88888.00 2008-03-27 05:52:16.518 087 13235.54 634.75 57159.32 88888.00 2008-03-27 05:52:17.518 087 13235.41 635.37 57159.94 88888.00 2008-03-27 05:52:18.518 087 13234.76 635.25 57159.08 88888.00 2008-03-27 05:52:19.518 087 13233.86 634.87 57159.32 88888.00 2008-03-27 05:52:20.518 087 13232.69 635.00 57158.84 88888.00 2008-03-27 05:52:21.518 087 13233.21 634.13 57158.23 88888.00 2008-03-27 05:52:22.518 087 13232.56 634.13 57157.98 88888.00 2008-03-27 05:52:23.518 087 13231.78 634.63 57157.98 88888.00 2008-03-27 05:52:24.518 087 13231.65 633.88 57157.86 88888.00 2008-03-27 05:52:25.518 087 13231.91 633.76 57157.25 88888.00 2008-03-27 05:52:26.518 087 13232.30 633.26 57157.25 88888.00 2008-03-27 05:52:27.518 087 13231.52 633.88 57156.88 88888.00 2008-03-27 05:52:28.518 087 13231.13 633.02 57157.12 88888.00 2008-03-27 05:52:29.518 087 13231.91 633.26 57156.76 88888.00 2008-03-27 05:52:30.518 087 13231.39 633.88 57156.76 88888.00 2008-03-27 05:52:31.518 087 13231.26 633.26 57156.39 88888.00 2008-03-27 05:52:32.518 087 13231.52 633.39 57156.02 88888.00 2008-03-27 05:52:33.518 087 13231.00 633.02 57156.52 88888.00 2008-03-27 05:52:34.518 087 13231.26 633.76 57156.15 88888.00 2008-03-27 05:52:35.518 087 13231.00 632.77 57155.78 88888.00 2008-03-27 05:52:36.518 087 13230.22 633.14 57156.27 88888.00 2008-03-27 05:52:37.518 087 13230.61 632.77 57154.80 88888.00 2008-03-27 05:52:38.518 087 13229.83 632.40 57154.68 88888.00 2008-03-27 05:52:39.518 087 13229.96 632.40 57155.54 88888.00 2008-03-27 05:52:40.518 087 13229.44 632.52 57155.05 88888.00 2008-03-27 05:52:41.518 087 13228.92 632.40 57155.05 88888.00 2008-03-27 05:52:42.518 087 13228.53 632.03 57155.29 88888.00 2008-03-27 05:52:43.518 087 13228.14 632.40 57154.56 88888.00 2008-03-27 05:52:44.518 087 13228.14 631.78 57153.46 88888.00 2008-03-27 05:52:45.518 087 13228.01 631.78 57154.07 88888.00 2008-03-27 05:52:46.518 087 13228.14 631.90 57154.19 88888.00 2008-03-27 05:52:47.518 087 13227.36 631.90 57153.58 88888.00 2008-03-27 05:52:48.518 087 13226.32 631.41 57153.82 88888.00 2008-03-27 05:52:49.518 087 13226.84 631.65 57153.95 88888.00 2008-03-27 05:52:50.518 087 13226.84 631.04 57153.34 88888.00 2008-03-27 05:52:51.518 087 13226.32 631.16 57153.46 88888.00 2008-03-27 05:52:52.518 087 13226.45 630.42 57153.82 88888.00 2008-03-27 05:52:53.518 087 13226.97 631.41 57153.70 88888.00 2008-03-27 05:52:54.518 087 13226.32 631.16 57153.58 88888.00 2008-03-27 05:52:55.518 087 13227.10 631.41 57153.46 88888.00 2008-03-27 05:52:56.518 087 13227.36 631.65 57153.09 88888.00 2008-03-27 05:52:57.518 087 13227.36 631.16 57152.97 88888.00 2008-03-27 05:52:58.518 087 13228.40 631.41 57153.09 88888.00 2008-03-27 05:52:59.518 087 13227.62 631.65 57153.09 88888.00 2008-03-27 05:53:00.518 087 13228.40 631.78 57152.85 88888.00 2008-03-27 05:53:01.518 087 13228.92 631.28 57152.85 88888.00 2008-03-27 05:53:02.518 087 13228.27 631.53 57153.21 88888.00 2008-03-27 05:53:03.518 087 13229.18 631.65 57152.48 88888.00 2008-03-27 05:53:04.518 087 13229.31 632.03 57152.72 88888.00 2008-03-27 05:53:05.518 087 13229.31 631.53 57152.48 88888.00 2008-03-27 05:53:06.518 087 13229.44 631.65 57152.48 88888.00 2008-03-27 05:53:07.518 087 13229.57 631.90 57153.58 88888.00 2008-03-27 05:53:08.518 087 13229.70 630.91 57152.85 88888.00 2008-03-27 05:53:09.518 087 13229.57 631.90 57153.34 88888.00 2008-03-27 05:53:10.518 087 13230.09 631.04 57153.09 88888.00 2008-03-27 05:53:11.518 087 13230.09 630.54 57152.72 88888.00 2008-03-27 05:53:12.518 087 13230.22 631.53 57152.97 88888.00 2008-03-27 05:53:13.518 087 13230.74 631.16 57152.60 88888.00 2008-03-27 05:53:14.518 087 13230.74 630.91 57152.85 88888.00 2008-03-27 05:53:15.518 087 13231.52 630.79 57153.21 88888.00 2008-03-27 05:53:16.518 087 13231.78 630.42 57152.97 88888.00 2008-03-27 05:53:17.518 087 13231.26 630.66 57153.09 88888.00 2008-03-27 05:53:18.518 087 13231.65 631.16 57153.58 88888.00 2008-03-27 05:53:19.518 087 13232.04 631.90 57153.09 88888.00 2008-03-27 05:53:20.518 087 13231.26 631.04 57153.34 88888.00 2008-03-27 05:53:21.518 087 13231.78 632.03 57153.95 88888.00 2008-03-27 05:53:22.518 087 13232.56 631.78 57154.07 88888.00 2008-03-27 05:53:23.518 087 13231.65 631.41 57153.46 88888.00 2008-03-27 05:53:24.518 087 13232.43 631.41 57153.21 88888.00 2008-03-27 05:53:25.518 087 13231.78 631.41 57153.58 88888.00 2008-03-27 05:53:26.518 087 13232.30 631.41 57153.34 88888.00 2008-03-27 05:53:27.518 087 13232.30 630.79 57154.19 88888.00 2008-03-27 05:53:28.517 087 13231.91 631.28 57154.31 88888.00 2008-03-27 05:53:29.517 087 13233.08 631.16 57153.58 88888.00 2008-03-27 05:53:30.517 087 13232.43 631.41 57153.58 88888.00 2008-03-27 05:53:31.517 087 13232.30 630.66 57153.95 88888.00 2008-03-27 05:53:32.517 087 13232.69 631.04 57153.70 88888.00 2008-03-27 05:53:33.517 087 13232.43 631.16 57154.07 88888.00 2008-03-27 05:53:34.517 087 13232.30 631.65 57154.19 88888.00 2008-03-27 05:53:35.517 087 13232.69 631.90 57153.70 88888.00 2008-03-27 05:53:36.517 087 13232.04 631.04 57154.19 88888.00 2008-03-27 05:53:37.517 087 13232.56 630.79 57153.82 88888.00 2008-03-27 05:53:38.517 087 13232.82 630.91 57153.95 88888.00 2008-03-27 05:53:39.517 087 13233.08 631.90 57154.31 88888.00 2008-03-27 05:53:40.517 087 13233.34 631.16 57153.70 88888.00 2008-03-27 05:53:41.517 087 13232.82 631.28 57153.82 88888.00 2008-03-27 05:53:42.517 087 13232.95 631.28 57154.07 88888.00 2008-03-27 05:53:43.517 087 13232.30 631.28 57154.19 88888.00 2008-03-27 05:53:44.517 087 13232.30 631.16 57154.56 88888.00 2008-03-27 05:53:45.517 087 13233.21 631.41 57153.34 88888.00 2008-03-27 05:53:46.517 087 13232.56 631.41 57153.95 88888.00 2008-03-27 05:53:47.517 087 13232.95 631.28 57153.34 88888.00 2008-03-27 05:53:48.517 087 13233.08 631.65 57154.31 88888.00 2008-03-27 05:53:49.517 087 13232.30 631.04 57154.56 88888.00 2008-03-27 05:53:50.517 087 13231.91 630.42 57153.46 88888.00 2008-03-27 05:53:51.517 087 13231.78 630.79 57153.82 88888.00 2008-03-27 05:53:52.517 087 13231.65 630.66 57154.07 88888.00 2008-03-27 05:53:53.517 087 13231.91 630.79 57154.19 88888.00 2008-03-27 05:53:54.517 087 13231.91 630.54 57153.82 88888.00 2008-03-27 05:53:55.517 087 13231.00 630.42 57154.43 88888.00 2008-03-27 05:53:56.517 087 13231.91 630.91 57154.07 88888.00 2008-03-27 05:53:57.517 087 13231.65 629.92 57153.58 88888.00 2008-03-27 05:53:58.517 087 13231.00 630.17 57153.95 88888.00 2008-03-27 05:53:59.517 087 13230.74 629.80 57154.07 88888.00 2008-03-27 05:54:00.517 087 13229.83 630.29 57153.70 88888.00 2008-03-27 05:54:01.517 087 13229.57 629.80 57153.82 88888.00 2008-03-27 05:54:02.517 087 13229.44 629.80 57153.70 88888.00 2008-03-27 05:54:03.517 087 13228.79 629.55 57153.70 88888.00 2008-03-27 05:54:04.517 087 13228.53 630.54 57153.95 88888.00 2008-03-27 05:54:05.517 087 13228.01 629.92 57152.97 88888.00 2008-03-27 05:54:06.517 087 13228.14 629.18 57153.95 88888.00 2008-03-27 05:54:07.517 087 13227.75 629.92 57153.34 88888.00 2008-03-27 05:54:08.517 087 13226.71 629.18 57152.85 88888.00 2008-03-27 05:54:09.517 087 13227.23 628.31 57152.48 88888.00 2008-03-27 05:54:10.517 087 13227.36 628.68 57153.21 88888.00 2008-03-27 05:54:11.517 087 13226.45 627.94 57152.48 88888.00 2008-03-27 05:54:12.517 087 13226.84 628.43 57152.23 88888.00 2008-03-27 05:54:13.517 087 13226.32 627.69 57152.23 88888.00 2008-03-27 05:54:14.517 087 13225.67 627.81 57151.50 88888.00 2008-03-27 05:54:15.517 087 13224.89 627.57 57151.50 88888.00 2008-03-27 05:54:16.517 087 13224.24 627.07 57151.26 88888.00 2008-03-27 05:54:17.517 087 13223.46 626.95 57151.13 88888.00 2008-03-27 05:54:18.517 087 13223.72 626.45 57151.01 88888.00 2008-03-27 05:54:19.517 087 13222.68 625.96 57150.77 88888.00 2008-03-27 05:54:20.517 087 13222.55 626.33 57150.40 88888.00 2008-03-27 05:54:21.517 087 13222.16 625.96 57150.52 88888.00 2008-03-27 05:54:22.517 087 13222.42 626.20 57150.28 88888.00 2008-03-27 05:54:23.517 087 13220.99 626.08 57150.16 88888.00 2008-03-27 05:54:24.517 087 13221.38 626.20 57149.79 88888.00 2008-03-27 05:54:25.517 087 13220.21 624.84 57149.54 88888.00 2008-03-27 05:54:26.517 087 13221.25 625.21 57149.18 88888.00 2008-03-27 05:54:27.517 087 13220.99 625.46 57149.05 88888.00 2008-03-27 05:54:28.517 087 13219.95 625.59 57148.93 88888.00 2008-03-27 05:54:29.517 087 13220.47 624.97 57147.71 88888.00 2008-03-27 05:54:30.517 087 13220.34 625.34 57148.69 88888.00 2008-03-27 05:54:31.517 087 13220.34 625.71 57148.45 88888.00 2008-03-27 05:54:32.517 087 13220.73 625.21 57148.93 88888.00 2008-03-27 05:54:33.517 087 13220.99 625.71 57147.96 88888.00 2008-03-27 05:54:34.517 087 13220.60 626.08 57147.83 88888.00 2008-03-27 05:54:35.517 087 13221.25 626.08 57148.45 88888.00 2008-03-27 05:54:36.517 087 13221.38 626.33 57147.96 88888.00 2008-03-27 05:54:37.517 087 13221.38 626.33 57147.46 88888.00 2008-03-27 05:54:38.517 087 13221.90 626.58 57148.20 88888.00 2008-03-27 05:54:39.517 087 13223.07 626.58 57147.59 88888.00 2008-03-27 05:54:40.517 087 13222.42 626.70 57147.46 88888.00 2008-03-27 05:54:41.517 087 13223.46 627.20 57147.71 88888.00 2008-03-27 05:54:42.517 087 13224.37 627.32 57147.46 88888.00 2008-03-27 05:54:43.517 087 13224.63 628.31 57147.71 88888.00 2008-03-27 05:54:44.517 087 13224.89 627.57 57147.46 88888.00 2008-03-27 05:54:45.517 087 13226.84 628.56 57148.57 88888.00 2008-03-27 05:54:46.517 087 13226.97 629.30 57148.20 88888.00 2008-03-27 05:54:47.517 087 13228.40 629.43 57148.20 88888.00 2008-03-27 05:54:48.517 087 13229.18 629.55 57148.45 88888.00 2008-03-27 05:54:49.517 087 13230.22 629.92 57148.57 88888.00 2008-03-27 05:54:50.517 087 13231.39 631.04 57148.93 88888.00 2008-03-27 05:54:51.517 087 13232.95 631.16 57149.54 88888.00 2008-03-27 05:54:52.517 087 13233.86 631.16 57149.79 88888.00 2008-03-27 05:54:53.517 087 13234.25 632.40 57149.05 88888.00 2008-03-27 05:54:54.517 087 13235.67 632.89 57149.30 88888.00 2008-03-27 05:54:55.517 087 13237.88 632.89 57149.54 88888.00 2008-03-27 05:54:56.517 087 13237.62 633.76 57150.28 88888.00 2008-03-27 05:54:57.517 087 13239.05 634.01 57150.16 88888.00 2008-03-27 05:54:58.517 087 13240.09 634.75 57151.26 88888.00 2008-03-27 05:54:59.517 087 13241.00 634.87 57151.13 88888.00 2008-03-27 05:55:00.517 087 13242.69 635.74 57151.38 88888.00 2008-03-27 05:55:01.517 087 13244.12 635.74 57151.13 88888.00 2008-03-27 05:55:02.517 087 13244.90 636.11 57151.87 88888.00 2008-03-27 05:55:03.517 087 13246.07 635.99 57152.72 88888.00 2008-03-27 05:55:04.517 087 13246.85 636.48 57153.09 88888.00 2008-03-27 05:55:05.517 087 13247.89 636.73 57153.09 88888.00 2008-03-27 05:55:06.517 087 13249.32 636.86 57153.46 88888.00 2008-03-27 05:55:07.517 087 13249.97 636.61 57152.85 88888.00 2008-03-27 05:55:08.517 087 13252.56 637.10 57153.95 88888.00 2008-03-27 05:55:09.517 087 13252.56 637.97 57154.43 88888.00 2008-03-27 05:55:10.517 087 13254.12 637.85 57154.68 88888.00 2008-03-27 05:55:11.517 087 13254.51 638.71 57155.05 88888.00 2008-03-27 05:55:12.517 087 13256.72 638.22 57155.41 88888.00 2008-03-27 05:55:13.517 087 13257.50 638.71 57155.41 88888.00 2008-03-27 05:55:14.517 087 13258.15 638.84 57156.15 88888.00 2008-03-27 05:55:15.517 087 13260.23 639.46 57156.02 88888.00 2008-03-27 05:55:16.517 087 13260.88 639.09 57156.52 88888.00 2008-03-27 05:55:17.517 087 13261.14 638.34 57157.00 88888.00 2008-03-27 05:55:18.517 087 13262.96 638.71 57157.37 88888.00 2008-03-27 05:55:19.517 087 13263.61 639.09 57157.98 88888.00 2008-03-27 05:55:20.517 087 13263.61 638.96 57158.23 88888.00 2008-03-27 05:55:21.517 087 13265.04 638.71 57158.47 88888.00 2008-03-27 05:55:22.517 087 13265.82 638.34 57158.23 88888.00 2008-03-27 05:55:23.517 087 13265.17 638.47 57158.23 88888.00 2008-03-27 05:55:24.517 087 13266.47 637.97 57159.32 88888.00 2008-03-27 05:55:25.517 087 13266.08 638.09 57159.45 88888.00 2008-03-27 05:55:26.517 087 13266.21 638.09 57159.57 88888.00 2008-03-27 05:55:27.517 087 13266.60 637.97 57159.57 88888.00 2008-03-27 05:55:28.517 087 13266.73 638.34 57160.06 88888.00 2008-03-27 05:55:29.517 087 13267.25 637.97 57159.94 88888.00 2008-03-27 05:55:30.517 087 13266.86 637.85 57159.57 88888.00 2008-03-27 05:55:31.517 087 13267.38 637.72 57159.20 88888.00 2008-03-27 05:55:32.517 087 13267.77 637.72 57160.30 88888.00 2008-03-27 05:55:33.517 087 13267.77 637.48 57159.69 88888.00 2008-03-27 05:55:34.517 087 13269.59 638.59 57160.06 88888.00 2008-03-27 05:55:35.517 087 13269.46 637.97 57160.18 88888.00 2008-03-27 05:55:36.517 087 13269.33 637.85 57160.30 88888.00 2008-03-27 05:55:37.517 087 13270.11 637.48 57160.67 88888.00 2008-03-27 05:55:38.517 087 13270.75 637.72 57160.18 88888.00 2008-03-27 05:55:39.517 087 13270.11 638.22 57160.55 88888.00 2008-03-27 05:55:40.517 087 13271.14 638.22 57159.94 88888.00 2008-03-27 05:55:41.517 087 13271.01 638.22 57160.06 88888.00 2008-03-27 05:55:42.517 087 13271.92 638.34 57160.43 88888.00 2008-03-27 05:55:43.517 087 13272.83 638.71 57160.67 88888.00 2008-03-27 05:55:44.517 087 13273.48 638.84 57161.16 88888.00 2008-03-27 05:55:45.517 087 13273.48 639.09 57160.67 88888.00 2008-03-27 05:55:46.517 087 13274.26 639.46 57160.55 88888.00 2008-03-27 05:55:47.517 087 13274.65 639.21 57160.67 88888.00 2008-03-27 05:55:48.517 087 13275.17 639.21 57160.43 88888.00 2008-03-27 05:55:49.517 087 13276.21 639.70 57161.65 88888.00 2008-03-27 05:55:50.517 087 13276.08 640.70 57162.14 88888.00 2008-03-27 05:55:51.517 087 13276.60 639.70 57161.28 88888.00 2008-03-27 05:55:52.517 087 13277.51 640.57 57161.41 88888.00 2008-03-27 05:55:53.517 087 13277.25 640.57 57161.65 88888.00 2008-03-27 05:55:54.517 087 13278.03 641.07 57161.41 88888.00 2008-03-27 05:55:55.517 087 13278.94 641.32 57161.65 88888.00 2008-03-27 05:55:56.517 087 13279.98 641.44 57162.02 88888.00 2008-03-27 05:55:57.517 087 13280.37 641.44 57161.65 88888.00 2008-03-27 05:55:58.517 087 13280.50 642.68 57162.26 88888.00 2008-03-27 05:55:59.517 087 13280.89 642.43 57162.26 88888.00 2008-03-27 05:56:00.517 087 13281.15 642.43 57161.89 88888.00 2008-03-27 05:56:01.517 087 13281.15 642.68 57162.02 88888.00 2008-03-27 05:56:02.517 087 13281.41 643.42 57162.38 88888.00 2008-03-27 05:56:03.517 087 13281.67 643.42 57162.38 88888.00 2008-03-27 05:56:04.517 087 13281.67 642.43 57162.63 88888.00 2008-03-27 05:56:05.517 087 13281.93 643.05 57162.63 88888.00 2008-03-27 05:56:06.517 087 13282.06 643.67 57162.87 88888.00 2008-03-27 05:56:07.517 087 13282.97 644.66 57162.75 88888.00 2008-03-27 05:56:08.517 087 13282.71 643.92 57162.50 88888.00 2008-03-27 05:56:09.517 087 13283.23 644.54 57163.85 88888.00 2008-03-27 05:56:10.517 087 13282.71 644.16 57162.99 88888.00 2008-03-27 05:56:11.517 087 13282.45 645.40 57162.99 88888.00 2008-03-27 05:56:12.517 087 13282.45 645.65 57163.24 88888.00 2008-03-27 05:56:13.517 087 13282.32 645.40 57162.63 88888.00 2008-03-27 05:56:14.517 087 13282.97 645.65 57162.75 88888.00 2008-03-27 05:56:15.517 087 13281.67 645.77 57162.99 88888.00 2008-03-27 05:56:16.517 087 13281.02 646.02 57162.99 88888.00 2008-03-27 05:56:17.517 087 13280.63 645.90 57162.38 88888.00 2008-03-27 05:56:18.517 087 13279.59 645.77 57162.99 88888.00 2008-03-27 05:56:19.517 087 13280.24 646.52 57162.38 88888.00 2008-03-27 05:56:20.517 087 13279.46 646.52 57162.63 88888.00 2008-03-27 05:56:21.517 087 13278.29 646.76 57162.99 88888.00 2008-03-27 05:56:22.517 087 13278.42 646.39 57162.38 88888.00 2008-03-27 05:56:23.517 087 13277.25 646.52 57162.75 88888.00 2008-03-27 05:56:24.517 087 13276.99 646.89 57162.02 88888.00 2008-03-27 05:56:25.517 087 13276.86 647.26 57161.89 88888.00 2008-03-27 05:56:26.517 087 13276.34 646.76 57162.02 88888.00 2008-03-27 05:56:27.517 087 13275.30 646.64 57162.63 88888.00 2008-03-27 05:56:28.517 087 13274.91 646.15 57161.41 88888.00 2008-03-27 05:56:29.517 087 13274.78 647.14 57160.79 88888.00 2008-03-27 05:56:30.517 087 13274.39 646.64 57161.28 88888.00 2008-03-27 05:56:31.517 087 13274.26 647.01 57161.04 88888.00 2008-03-27 05:56:32.517 087 13273.87 646.89 57160.43 88888.00 2008-03-27 05:56:33.517 087 13273.22 646.52 57160.18 88888.00 2008-03-27 05:56:34.517 087 13272.83 647.14 57160.30 88888.00 2008-03-27 05:56:35.517 087 13272.05 647.14 57159.94 88888.00 2008-03-27 05:56:36.517 087 13272.83 647.14 57159.45 88888.00 2008-03-27 05:56:37.517 087 13272.05 647.51 57159.69 88888.00 2008-03-27 05:56:38.517 087 13271.79 647.63 57159.82 88888.00 2008-03-27 05:56:39.517 087 13271.14 647.38 57159.45 88888.00 2008-03-27 05:56:40.517 087 13270.88 647.14 57159.20 88888.00 2008-03-27 05:56:41.517 087 13271.40 647.76 57159.45 88888.00 2008-03-27 05:56:42.517 087 13270.75 647.01 57158.71 88888.00 2008-03-27 05:56:43.517 087 13270.88 648.00 57158.96 88888.00 2008-03-27 05:56:44.517 087 13270.62 647.63 57158.35 88888.00 2008-03-27 05:56:45.517 087 13270.50 647.51 57158.47 88888.00 2008-03-27 05:56:46.517 087 13270.88 648.13 57158.10 88888.00 2008-03-27 05:56:47.517 087 13270.37 648.50 57158.35 88888.00 2008-03-27 05:56:48.517 087 13270.75 648.13 57157.86 88888.00 2008-03-27 05:56:49.517 087 13270.24 648.37 57157.86 88888.00 2008-03-27 05:56:50.517 087 13270.11 647.88 57157.61 88888.00 2008-03-27 05:56:51.517 087 13270.11 648.00 57158.47 88888.00 2008-03-27 05:56:52.517 087 13270.88 648.13 57158.35 88888.00 2008-03-27 05:56:53.517 087 13270.50 648.62 57158.23 88888.00 2008-03-27 05:56:54.517 087 13270.75 648.37 57157.86 88888.00 2008-03-27 05:56:55.517 087 13270.62 649.12 57157.61 88888.00 2008-03-27 05:56:56.517 087 13271.14 648.87 57158.10 88888.00 2008-03-27 05:56:57.517 087 13271.27 649.12 57158.47 88888.00 2008-03-27 05:56:58.517 087 13271.79 649.49 57157.37 88888.00 2008-03-27 05:56:59.517 087 13272.57 649.98 57158.23 88888.00 2008-03-27 05:57:00.517 087 13273.74 649.86 57158.35 88888.00 2008-03-27 05:57:01.517 087 13273.35 650.85 57158.10 88888.00 2008-03-27 05:57:02.517 087 13274.65 650.23 57158.96 88888.00 2008-03-27 05:57:03.517 087 13274.65 651.22 57158.59 88888.00 2008-03-27 05:57:04.517 087 13275.30 651.22 57158.10 88888.00 2008-03-27 05:57:05.517 087 13275.30 651.84 57158.71 88888.00 2008-03-27 05:57:06.517 087 13275.43 651.97 57158.59 88888.00 2008-03-27 05:57:07.517 087 13276.34 652.09 57159.08 88888.00 2008-03-27 05:57:08.517 087 13277.25 652.96 57158.84 88888.00 2008-03-27 05:57:09.517 087 13277.12 653.70 57158.96 88888.00 2008-03-27 05:57:10.517 087 13277.38 653.95 57159.32 88888.00 2008-03-27 05:57:11.517 087 13278.03 654.57 57159.08 88888.00 2008-03-27 05:57:12.517 087 13278.16 654.82 57159.69 88888.00 2008-03-27 05:57:13.517 087 13279.46 655.56 57160.79 88888.00 2008-03-27 05:57:14.517 087 13279.85 656.30 57159.57 88888.00 2008-03-27 05:57:15.517 087 13280.24 655.56 57160.67 88888.00 2008-03-27 05:57:16.517 087 13281.15 656.92 57160.43 88888.00 2008-03-27 05:57:17.517 087 13281.80 656.67 57160.67 88888.00 2008-03-27 05:57:18.517 087 13282.06 657.04 57161.04 88888.00 2008-03-27 05:57:19.517 087 13283.36 657.42 57161.65 88888.00 2008-03-27 05:57:20.517 087 13283.36 658.04 57161.04 88888.00 2008-03-27 05:57:21.517 087 13284.40 658.53 57161.89 88888.00 2008-03-27 05:57:22.517 087 13284.53 658.78 57162.14 88888.00 2008-03-27 05:57:23.517 087 13284.79 658.16 57162.02 88888.00 2008-03-27 05:57:24.517 087 13285.31 658.90 57162.14 88888.00 2008-03-27 05:57:25.517 087 13285.96 658.53 57162.75 88888.00 2008-03-27 05:57:26.517 087 13285.96 659.89 57162.87 88888.00 2008-03-27 05:57:27.517 087 13286.74 660.02 57163.24 88888.00 2008-03-27 05:57:28.517 087 13287.00 660.02 57163.24 88888.00 2008-03-27 05:57:29.517 087 13286.74 659.89 57164.09 88888.00 2008-03-27 05:57:30.517 087 13287.52 660.39 57163.36 88888.00 2008-03-27 05:57:31.517 087 13287.39 660.64 57163.85 88888.00 2008-03-27 05:57:32.517 087 13287.13 660.39 57163.97 88888.00 2008-03-27 05:57:33.517 087 13287.26 661.13 57164.34 88888.00 2008-03-27 05:57:34.517 087 13287.26 661.38 57164.34 88888.00 2008-03-27 05:57:35.517 087 13287.78 661.38 57164.46 88888.00 2008-03-27 05:57:36.517 087 13287.65 662.12 57164.83 88888.00 2008-03-27 05:57:37.517 087 13287.52 662.00 57164.46 88888.00 2008-03-27 05:57:38.517 087 13288.04 662.74 57164.83 88888.00 2008-03-27 05:57:39.517 087 13287.91 662.25 57164.58 88888.00 2008-03-27 05:57:40.517 087 13288.42 662.87 57165.32 88888.00 2008-03-27 05:57:41.517 087 13288.95 663.11 57164.95 88888.00 2008-03-27 05:57:42.517 087 13289.72 662.99 57165.93 88888.00 2008-03-27 05:57:43.517 087 13289.98 662.87 57166.42 88888.00 2008-03-27 05:57:44.517 087 13289.33 663.73 57165.80 88888.00 2008-03-27 05:57:45.517 087 13289.98 663.98 57165.68 88888.00 2008-03-27 05:57:46.517 087 13290.24 662.99 57165.44 88888.00 2008-03-27 05:57:47.517 087 13290.11 663.86 57165.44 88888.00 2008-03-27 05:57:48.517 087 13291.02 663.73 57166.54 88888.00 2008-03-27 05:57:49.517 087 13291.15 664.10 57166.05 88888.00 2008-03-27 05:57:50.517 087 13292.58 664.35 57166.79 88888.00 2008-03-27 05:57:51.517 087 13293.49 664.48 57166.91 88888.00 2008-03-27 05:57:52.517 087 13293.49 663.86 57166.79 88888.00 2008-03-27 05:57:53.517 087 13294.40 664.97 57166.91 88888.00 2008-03-27 05:57:54.517 087 13294.92 664.85 57166.91 88888.00 2008-03-27 05:57:55.517 087 13295.70 664.97 57167.27 88888.00 2008-03-27 05:57:56.517 087 13296.87 664.60 57167.76 88888.00 2008-03-27 05:57:57.517 087 13296.74 665.09 57167.64 88888.00 2008-03-27 05:57:58.517 087 13297.65 665.09 57168.62 88888.00 2008-03-27 05:57:59.517 087 13297.39 664.85 57168.50 88888.00 2008-03-27 05:58:00.517 087 13298.56 665.34 57168.01 88888.00 2008-03-27 05:58:01.517 087 13298.69 666.33 57168.86 88888.00 2008-03-27 05:58:02.517 087 13299.21 665.09 57169.35 88888.00 2008-03-27 05:58:03.517 087 13299.21 665.47 57169.47 88888.00 2008-03-27 05:58:04.517 087 13299.08 665.59 57169.72 88888.00 2008-03-27 05:58:05.517 087 13299.99 665.71 57170.57 88888.00 2008-03-27 05:58:06.517 087 13299.99 666.09 57169.72 88888.00 2008-03-27 05:58:07.517 087 13299.47 665.47 57169.84 88888.00 2008-03-27 05:58:08.517 087 13300.12 666.09 57170.21 88888.00 2008-03-27 05:58:09.517 087 13299.34 665.34 57170.09 88888.00 2008-03-27 05:58:10.517 087 13299.99 667.20 57170.94 88888.00 2008-03-27 05:58:11.517 087 13300.64 666.21 57170.94 88888.00 2008-03-27 05:58:12.517 087 13300.90 665.96 57171.43 88888.00 2008-03-27 05:58:13.517 087 13301.68 666.58 57170.94 88888.00 2008-03-27 05:58:14.517 087 13301.03 666.71 57170.82 88888.00 2008-03-27 05:58:15.517 087 13302.07 666.09 57171.92 88888.00 2008-03-27 05:58:16.517 087 13301.29 666.46 57171.92 88888.00 2008-03-27 05:58:17.517 087 13301.55 666.95 57171.80 88888.00 2008-03-27 05:58:18.517 087 13301.68 666.58 57172.16 88888.00 2008-03-27 05:58:19.517 087 13301.03 666.58 57171.92 88888.00 2008-03-27 05:58:20.517 087 13302.20 665.96 57171.92 88888.00 2008-03-27 05:58:21.517 087 13301.55 666.21 57172.29 88888.00 2008-03-27 05:58:22.517 087 13301.42 665.47 57172.53 88888.00 2008-03-27 05:58:23.517 087 13301.29 664.97 57172.53 88888.00 2008-03-27 05:58:24.517 087 13301.16 666.21 57173.75 88888.00 2008-03-27 05:58:25.517 087 13302.33 665.34 57172.77 88888.00 2008-03-27 05:58:26.517 087 13301.81 665.47 57172.41 88888.00 2008-03-27 05:58:27.517 087 13301.94 665.34 57172.65 88888.00 2008-03-27 05:58:28.517 087 13302.59 665.71 57172.53 88888.00 2008-03-27 05:58:29.517 087 13301.29 664.97 57172.65 88888.00 2008-03-27 05:58:30.517 087 13301.42 664.72 57173.51 88888.00 2008-03-27 05:58:31.517 087 13301.55 664.72 57173.39 88888.00 2008-03-27 05:58:32.517 087 13301.68 664.35 57173.27 88888.00 2008-03-27 05:58:33.517 087 13302.20 664.35 57173.75 88888.00 2008-03-27 05:58:34.517 087 13302.07 664.10 57173.27 88888.00 2008-03-27 05:58:35.517 087 13302.46 664.48 57173.75 88888.00 2008-03-27 05:58:36.517 087 13302.46 664.48 57173.88 88888.00 2008-03-27 05:58:37.517 087 13301.94 664.10 57173.75 88888.00 2008-03-27 05:58:38.517 087 13301.55 664.10 57173.14 88888.00 2008-03-27 05:58:39.517 087 13301.81 663.98 57173.27 88888.00 2008-03-27 05:58:40.517 087 13301.81 663.73 57172.77 88888.00 2008-03-27 05:58:41.517 087 13300.90 663.48 57173.39 88888.00 2008-03-27 05:58:42.517 087 13301.03 663.11 57174.12 88888.00 2008-03-27 05:58:43.517 087 13300.25 663.86 57174.24 88888.00 2008-03-27 05:58:44.517 087 13300.12 663.73 57173.51 88888.00 2008-03-27 05:58:45.517 087 13299.47 663.48 57173.14 88888.00 2008-03-27 05:58:46.517 087 13300.12 663.11 57173.75 88888.00 2008-03-27 05:58:47.517 087 13298.82 662.99 57173.63 88888.00 2008-03-27 05:58:48.517 087 13298.30 662.74 57173.02 88888.00 2008-03-27 05:58:49.517 087 13297.26 662.62 57173.02 88888.00 2008-03-27 05:58:50.517 087 13297.39 663.36 57173.27 88888.00 2008-03-27 05:58:51.517 087 13297.26 662.74 57173.02 88888.00 2008-03-27 05:58:52.517 087 13296.74 662.87 57172.77 88888.00 2008-03-27 05:58:53.517 087 13295.96 662.00 57173.14 88888.00 2008-03-27 05:58:54.517 087 13295.83 662.12 57171.92 88888.00 2008-03-27 05:58:55.517 087 13296.09 662.25 57172.77 88888.00 2008-03-27 05:58:56.517 087 13295.57 661.75 57172.04 88888.00 2008-03-27 05:58:57.517 087 13294.66 661.13 57172.65 88888.00 2008-03-27 05:58:58.517 087 13294.40 661.38 57171.55 88888.00 2008-03-27 05:58:59.517 087 13294.14 660.64 57171.43 88888.00 2008-03-27 05:59:00.517 087 13293.23 661.26 57171.43 88888.00 2008-03-27 05:59:01.517 087 13292.97 661.26 57170.57 88888.00 2008-03-27 05:59:02.517 087 13292.84 659.89 57170.45 88888.00 2008-03-27 05:59:03.517 087 13292.45 660.51 57170.57 88888.00 2008-03-27 05:59:04.517 087 13292.19 659.89 57170.82 88888.00 2008-03-27 05:59:05.517 087 13292.06 659.15 57169.84 88888.00 2008-03-27 05:59:06.517 087 13291.80 659.65 57170.21 88888.00 2008-03-27 05:59:07.517 087 13291.93 659.65 57169.72 88888.00 2008-03-27 05:59:08.517 087 13291.15 659.65 57169.23 88888.00 2008-03-27 05:59:09.517 087 13291.15 660.02 57169.47 88888.00 2008-03-27 05:59:10.517 087 13290.37 659.27 57168.50 88888.00 2008-03-27 05:59:11.517 087 13290.89 659.65 57168.62 88888.00 2008-03-27 05:59:12.517 087 13290.63 658.41 57168.50 88888.00 2008-03-27 05:59:13.517 087 13291.28 658.90 57167.88 88888.00 2008-03-27 05:59:14.517 087 13290.24 658.90 57167.39 88888.00 2008-03-27 05:59:15.517 087 13290.24 658.78 57167.27 88888.00 2008-03-27 05:59:16.517 087 13289.33 658.41 57167.52 88888.00 2008-03-27 05:59:17.517 087 13289.46 657.29 57166.66 88888.00 2008-03-27 05:59:18.517 087 13289.46 657.91 57167.39 88888.00 2008-03-27 05:59:19.517 087 13289.21 657.17 57166.05 88888.00 2008-03-27 05:59:20.517 087 13288.95 657.42 57165.68 88888.00 2008-03-27 05:59:21.517 087 13288.29 656.30 57165.32 88888.00 2008-03-27 05:59:22.517 087 13288.42 656.05 57164.83 88888.00 2008-03-27 05:59:23.517 087 13288.17 656.92 57164.21 88888.00 2008-03-27 05:59:24.517 087 13287.78 656.67 57164.46 88888.00 2008-03-27 05:59:25.517 087 13287.26 656.30 57164.58 88888.00 2008-03-27 05:59:26.517 087 13287.00 655.93 57163.85 88888.00 2008-03-27 05:59:27.517 087 13287.00 655.68 57162.87 88888.00 2008-03-27 05:59:28.517 087 13287.52 655.43 57163.12 88888.00 2008-03-27 05:59:29.517 087 13286.61 655.81 57162.38 88888.00 2008-03-27 05:59:30.517 087 13286.48 655.43 57162.99 88888.00 2008-03-27 05:59:31.517 087 13287.13 655.06 57162.14 88888.00 2008-03-27 05:59:32.517 087 13287.00 655.19 57162.02 88888.00 2008-03-27 05:59:33.517 087 13286.22 654.94 57162.14 88888.00 2008-03-27 05:59:34.517 087 13286.61 654.44 57161.77 88888.00 2008-03-27 05:59:35.517 087 13287.00 654.32 57161.65 88888.00 2008-03-27 05:59:36.517 087 13287.00 654.32 57160.18 88888.00 2008-03-27 05:59:37.517 087 13286.87 654.69 57160.67 88888.00 2008-03-27 05:59:38.517 087 13287.13 654.69 57160.67 88888.00 2008-03-27 05:59:39.517 087 13286.61 654.07 57160.79 88888.00 2008-03-27 05:59:40.517 087 13286.61 654.32 57160.91 88888.00 2008-03-27 05:59:41.517 087 13287.00 654.57 57159.94 88888.00 2008-03-27 05:59:42.517 087 13286.87 654.32 57159.69 88888.00 2008-03-27 05:59:43.517 087 13287.26 654.07 57159.57 88888.00 2008-03-27 05:59:44.517 087 13287.13 654.94 57159.08 88888.00 2008-03-27 05:59:45.517 087 13287.52 654.32 57159.08 88888.00 2008-03-27 05:59:46.517 087 13287.39 654.32 57159.45 88888.00 2008-03-27 05:59:47.517 087 13287.65 654.57 57157.86 88888.00 2008-03-27 05:59:48.517 087 13287.00 655.06 57158.47 88888.00 2008-03-27 05:59:49.517 087 13287.39 654.20 57158.84 88888.00 2008-03-27 05:59:50.517 087 13287.39 654.44 57158.59 88888.00 2008-03-27 05:59:51.517 087 13287.65 654.57 57158.10 88888.00 2008-03-27 05:59:52.517 087 13288.29 654.32 57158.35 88888.00 2008-03-27 05:59:53.517 087 13287.52 655.06 57157.37 88888.00 2008-03-27 05:59:54.517 087 13287.26 655.68 57157.12 88888.00 2008-03-27 05:59:55.517 087 13288.29 655.56 57157.12 88888.00 2008-03-27 06:00:00.517 087 13290.11 656.55 57156.88 88888.00 2008-03-27 06:00:01.517 087 13290.76 656.80 57157.86 88888.00 2008-03-27 06:00:02.517 087 13291.28 657.91 57156.64 88888.00 2008-03-27 06:00:03.517 087 13291.67 657.42 57156.76 88888.00 2008-03-27 06:00:04.517 087 13292.19 657.54 57156.88 88888.00 2008-03-27 06:00:05.517 087 13293.10 658.28 57156.76 88888.00 2008-03-27 06:00:06.517 087 13293.23 658.41 57156.88 88888.00 2008-03-27 06:00:07.517 087 13293.10 658.53 57157.74 88888.00 2008-03-27 06:00:08.517 087 13293.75 659.15 57156.64 88888.00 2008-03-27 06:00:09.517 087 13294.40 659.03 57156.88 88888.00 2008-03-27 06:00:10.517 087 13295.57 659.15 57156.64 88888.00 2008-03-27 06:00:11.517 087 13295.83 660.14 57157.25 88888.00 2008-03-27 06:00:12.517 087 13296.74 660.02 57157.25 88888.00 2008-03-27 06:00:13.517 087 13296.35 660.88 57157.00 88888.00 2008-03-27 06:00:14.517 087 13297.52 660.64 57157.74 88888.00 2008-03-27 06:00:15.517 087 13298.04 660.88 57157.61 88888.00 2008-03-27 06:00:16.517 087 13298.56 661.26 57156.88 88888.00 2008-03-27 06:00:17.517 087 13299.60 661.75 57156.52 88888.00 2008-03-27 06:00:18.517 087 13299.86 661.26 57157.00 88888.00 2008-03-27 06:00:19.517 087 13300.38 661.50 57157.61 88888.00 2008-03-27 06:00:20.517 087 13300.77 662.00 57157.25 88888.00 2008-03-27 06:00:21.517 087 13301.29 662.87 57157.98 88888.00 2008-03-27 06:00:22.517 087 13301.68 662.25 57157.25 88888.00 2008-03-27 06:00:23.517 087 13302.46 663.11 57156.76 88888.00 2008-03-27 06:00:24.517 087 13303.24 663.98 57157.25 88888.00 2008-03-27 06:00:25.517 087 13303.37 663.11 57157.25 88888.00 2008-03-27 06:00:26.517 087 13302.72 663.11 57156.88 88888.00 2008-03-27 06:00:27.517 087 13303.76 663.48 57157.00 88888.00 2008-03-27 06:00:28.517 087 13304.67 664.23 57157.00 88888.00 2008-03-27 06:00:29.517 087 13304.80 664.35 57157.25 88888.00 2008-03-27 06:00:30.517 087 13305.19 664.60 57157.25 88888.00 2008-03-27 06:00:31.517 087 13305.84 665.34 57157.25 88888.00 2008-03-27 06:00:32.517 087 13306.10 664.10 57157.12 88888.00 2008-03-27 06:00:33.517 087 13306.10 665.47 57157.74 88888.00 2008-03-27 06:00:34.517 087 13306.49 666.09 57157.25 88888.00 2008-03-27 06:00:35.517 087 13307.13 666.58 57157.61 88888.00 2008-03-27 06:00:36.517 087 13307.65 666.33 57157.25 88888.00 2008-03-27 06:00:37.517 087 13307.91 667.45 57157.37 88888.00 2008-03-27 06:00:38.517 087 13307.91 667.82 57156.76 88888.00 2008-03-27 06:00:39.517 087 13308.56 668.69 57157.74 88888.00 2008-03-27 06:00:40.517 087 13308.17 667.45 57157.49 88888.00 2008-03-27 06:00:41.517 087 13308.69 668.69 57157.37 88888.00 2008-03-27 06:00:42.517 087 13308.95 668.19 57157.25 88888.00 2008-03-27 06:00:43.517 087 13309.99 669.31 57157.00 88888.00 2008-03-27 06:00:44.517 087 13309.86 669.43 57157.25 88888.00 2008-03-27 06:00:45.517 087 13310.38 669.55 57156.39 88888.00 2008-03-27 06:00:46.517 087 13310.25 669.68 57156.76 88888.00 2008-03-27 06:00:47.517 087 13310.25 670.42 57156.15 88888.00 2008-03-27 06:00:48.517 087 13311.16 670.54 57156.76 88888.00 2008-03-27 06:00:49.517 087 13310.77 670.67 57156.52 88888.00 2008-03-27 06:00:50.517 087 13310.77 670.92 57156.64 88888.00 2008-03-27 06:00:51.517 087 13311.03 670.67 57156.27 88888.00 2008-03-27 06:00:52.517 087 13311.94 671.04 57156.64 88888.00 2008-03-27 06:00:53.517 087 13312.46 670.54 57156.64 88888.00 2008-03-27 06:00:54.517 087 13312.20 670.92 57156.64 88888.00 2008-03-27 06:00:55.517 087 13312.46 670.92 57156.15 88888.00 2008-03-27 06:00:56.517 087 13312.72 670.92 57156.76 88888.00 2008-03-27 06:00:57.517 087 13313.11 670.54 57156.52 88888.00 2008-03-27 06:00:58.517 087 13311.94 670.67 57156.39 88888.00 2008-03-27 06:00:59.517 087 13312.72 670.67 57155.90 88888.00 2008-03-27 06:01:00.517 087 13313.50 670.79 57156.27 88888.00 2008-03-27 06:01:01.517 087 13313.24 670.67 57156.64 88888.00 2008-03-27 06:01:02.517 087 13312.46 670.42 57155.78 88888.00 2008-03-27 06:01:03.517 087 13313.37 670.54 57155.90 88888.00 2008-03-27 06:01:04.517 087 13313.24 670.54 57155.29 88888.00 2008-03-27 06:01:05.517 087 13313.63 670.79 57155.17 88888.00 2008-03-27 06:01:06.517 087 13313.89 670.54 57155.17 88888.00 2008-03-27 06:01:07.517 087 13314.28 670.42 57155.17 88888.00 2008-03-27 06:01:08.517 087 13312.85 670.79 57154.68 88888.00 2008-03-27 06:01:09.517 087 13313.37 670.79 57155.05 88888.00 2008-03-27 06:01:10.517 087 13313.24 670.79 57154.31 88888.00 2008-03-27 06:01:11.517 087 13313.63 670.67 57154.56 88888.00 2008-03-27 06:01:12.517 087 13313.37 670.54 57154.56 88888.00 2008-03-27 06:01:13.517 087 13313.89 671.04 57154.43 88888.00 2008-03-27 06:01:14.517 087 13312.85 670.17 57154.31 88888.00 2008-03-27 06:01:15.517 087 13313.24 671.29 57154.93 88888.00 2008-03-27 06:01:16.517 087 13313.11 671.04 57154.07 88888.00 2008-03-27 06:01:17.517 087 13313.76 670.42 57153.70 88888.00 2008-03-27 06:01:18.517 087 13314.02 670.67 57153.95 88888.00 2008-03-27 06:01:19.517 087 13313.89 670.42 57153.46 88888.00 2008-03-27 06:01:20.517 087 13314.15 670.30 57152.85 88888.00 2008-03-27 06:01:21.517 087 13314.54 669.93 57153.09 88888.00 2008-03-27 06:01:22.517 087 13314.93 669.31 57152.48 88888.00 2008-03-27 06:01:23.517 087 13314.54 669.31 57152.85 88888.00 2008-03-27 06:01:24.517 087 13314.28 669.31 57152.48 88888.00 2008-03-27 06:01:25.517 087 13314.67 669.18 57152.60 88888.00 2008-03-27 06:01:26.517 087 13314.93 668.93 57152.11 88888.00 2008-03-27 06:01:27.517 087 13315.45 669.18 57152.60 88888.00 2008-03-27 06:01:28.517 087 13314.80 668.07 57151.75 88888.00 2008-03-27 06:01:29.517 087 13314.54 668.56 57152.36 88888.00 2008-03-27 06:01:30.517 087 13314.54 667.94 57151.99 88888.00 2008-03-27 06:01:31.517 087 13314.15 667.57 57151.26 88888.00 2008-03-27 06:01:32.517 087 13314.41 667.32 57151.62 88888.00 2008-03-27 06:01:33.517 087 13314.15 666.95 57151.01 88888.00 2008-03-27 06:01:34.517 087 13313.76 666.95 57151.13 88888.00 2008-03-27 06:01:35.517 087 13314.28 666.33 57150.52 88888.00 2008-03-27 06:01:36.517 087 13313.63 666.09 57150.40 88888.00 2008-03-27 06:01:37.517 087 13313.63 666.83 57150.64 88888.00 2008-03-27 06:01:38.517 087 13313.11 665.84 57150.04 88888.00 2008-03-27 06:01:39.517 087 13312.72 665.84 57150.52 88888.00 2008-03-27 06:01:40.517 087 13312.98 665.71 57150.16 88888.00 2008-03-27 06:01:41.517 087 13313.11 665.59 57149.79 88888.00 2008-03-27 06:01:42.517 087 13312.85 665.84 57149.79 88888.00 2008-03-27 06:01:43.517 087 13312.33 665.22 57149.67 88888.00 2008-03-27 06:01:44.517 087 13312.33 664.85 57149.54 88888.00 2008-03-27 06:01:45.517 087 13311.81 665.09 57148.69 88888.00 2008-03-27 06:01:46.517 087 13310.77 664.97 57148.93 88888.00 2008-03-27 06:01:47.517 087 13310.38 664.97 57148.93 88888.00 2008-03-27 06:01:48.517 087 13310.51 663.73 57148.57 88888.00 2008-03-27 06:01:49.517 087 13310.38 663.86 57148.57 88888.00 2008-03-27 06:01:50.517 087 13310.25 663.98 57148.45 88888.00 2008-03-27 06:01:51.517 087 13309.86 664.23 57148.45 88888.00 2008-03-27 06:01:52.517 087 13309.08 664.10 57148.08 88888.00 2008-03-27 06:01:53.517 087 13308.56 663.86 57146.73 88888.00 2008-03-27 06:01:54.517 087 13308.30 663.61 57147.46 88888.00 2008-03-27 06:01:55.517 087 13307.65 663.24 57147.34 88888.00 2008-03-27 06:01:56.517 087 13306.62 663.11 57146.98 88888.00 2008-03-27 06:01:57.517 087 13306.88 662.62 57146.86 88888.00 2008-03-27 06:01:58.517 087 13305.45 662.87 57146.61 88888.00 2008-03-27 06:01:59.517 087 13304.93 661.87 57146.00 88888.00 2008-03-27 06:02:00.517 087 13304.15 662.25 57146.24 88888.00 2008-03-27 06:02:01.517 087 13304.02 662.37 57145.63 88888.00 2008-03-27 06:02:02.517 087 13303.50 662.25 57145.14 88888.00 2008-03-27 06:02:03.517 087 13303.50 662.00 57145.63 88888.00 2008-03-27 06:02:04.517 087 13303.11 662.12 57145.14 88888.00 2008-03-27 06:02:05.517 087 13302.20 661.38 57144.53 88888.00 2008-03-27 06:02:06.517 087 13301.16 661.38 57144.29 88888.00 2008-03-27 06:02:07.517 087 13301.16 661.13 57143.55 88888.00 2008-03-27 06:02:08.517 087 13300.90 660.88 57144.16 88888.00 2008-03-27 06:02:09.517 087 13300.90 660.64 57143.92 88888.00 2008-03-27 06:02:10.517 087 13299.99 659.89 57143.80 88888.00 2008-03-27 06:02:11.517 087 13300.12 660.02 57143.68 88888.00 2008-03-27 06:02:12.517 087 13299.47 660.02 57142.45 88888.00 2008-03-27 06:02:13.517 087 13298.69 659.40 57142.70 88888.00 2008-03-27 06:02:14.517 087 13298.69 658.90 57141.96 88888.00 2008-03-27 06:02:15.517 087 13297.91 658.65 57142.09 88888.00 2008-03-27 06:02:16.517 087 13297.65 657.91 57142.45 88888.00 2008-03-27 06:02:17.517 087 13298.04 657.66 57140.98 88888.00 2008-03-27 06:02:18.517 087 13297.00 658.28 57141.48 88888.00 2008-03-27 06:02:19.517 087 13296.74 658.04 57141.11 88888.00 2008-03-27 06:02:20.517 087 13297.13 657.42 57140.74 88888.00 2008-03-27 06:02:21.517 087 13296.22 657.04 57140.74 88888.00 2008-03-27 06:02:22.517 087 13296.48 657.04 57140.62 88888.00 2008-03-27 06:02:23.517 087 13295.57 657.17 57140.01 88888.00 2008-03-27 06:02:24.517 087 13295.18 656.67 57140.74 88888.00 2008-03-27 06:02:25.517 087 13295.57 656.92 57139.52 88888.00 2008-03-27 06:02:26.517 087 13295.31 656.30 57139.64 88888.00 2008-03-27 06:02:27.517 087 13295.70 656.30 57140.01 88888.00 2008-03-27 06:02:28.517 087 13295.05 655.81 57138.91 88888.00 2008-03-27 06:02:29.517 087 13294.66 655.56 57139.40 88888.00 2008-03-27 06:02:30.517 087 13295.18 655.93 57139.64 88888.00 2008-03-27 06:02:31.517 087 13295.05 655.68 57138.91 88888.00 2008-03-27 06:02:32.517 087 13295.70 655.43 57139.03 88888.00 2008-03-27 06:02:33.517 087 13295.57 655.93 57139.03 88888.00 2008-03-27 06:02:34.517 087 13295.05 655.31 57138.79 88888.00 2008-03-27 06:02:35.517 087 13295.83 655.81 57139.27 88888.00 2008-03-27 06:02:36.517 087 13296.87 655.19 57138.91 88888.00 2008-03-27 06:02:37.517 087 13296.22 656.67 57139.27 88888.00 2008-03-27 06:02:38.517 087 13297.26 655.19 57139.03 88888.00 2008-03-27 06:02:39.517 087 13297.39 655.68 57138.30 88888.00 2008-03-27 06:02:40.517 087 13297.26 655.93 57138.79 88888.00 2008-03-27 06:02:41.517 087 13297.52 655.31 57139.27 88888.00 2008-03-27 06:02:42.517 087 13298.04 655.81 57138.79 88888.00 2008-03-27 06:02:43.517 087 13296.87 654.82 57138.79 88888.00 2008-03-27 06:02:44.517 087 13297.91 655.43 57139.40 88888.00 2008-03-27 06:02:45.517 087 13298.04 655.81 57139.15 88888.00 2008-03-27 06:02:46.517 087 13298.04 655.56 57139.52 88888.00 2008-03-27 06:02:47.517 087 13298.95 655.93 57139.27 88888.00 2008-03-27 06:02:48.517 087 13299.34 655.31 57139.15 88888.00 2008-03-27 06:02:49.517 087 13298.30 655.56 57139.52 88888.00 2008-03-27 06:02:50.517 087 13298.43 655.31 57139.03 88888.00 2008-03-27 06:02:51.517 087 13299.21 654.94 57139.52 88888.00 2008-03-27 06:02:52.517 087 13299.47 655.19 57139.52 88888.00 2008-03-27 06:02:53.517 087 13300.38 654.82 57139.89 88888.00 2008-03-27 06:02:54.517 087 13299.86 655.31 57139.52 88888.00 2008-03-27 06:02:55.517 087 13299.47 654.57 57139.52 88888.00 2008-03-27 06:02:56.517 087 13300.25 654.82 57139.52 88888.00 2008-03-27 06:02:57.517 087 13300.77 655.31 57139.27 88888.00 2008-03-27 06:02:58.517 087 13300.77 654.94 57139.64 88888.00 2008-03-27 06:02:59.517 087 13301.55 655.06 57140.13 88888.00 2008-03-27 06:03:00.517 087 13301.42 654.07 57140.01 88888.00 2008-03-27 06:03:01.517 087 13301.94 654.57 57140.13 88888.00 2008-03-27 06:03:02.517 087 13301.03 654.32 57140.86 88888.00 2008-03-27 06:03:03.517 087 13301.55 653.58 57140.38 88888.00 2008-03-27 06:03:04.517 087 13301.68 653.82 57140.38 88888.00 2008-03-27 06:03:05.517 087 13300.77 654.32 57139.89 88888.00 2008-03-27 06:03:06.517 087 13300.90 653.82 57140.62 88888.00 2008-03-27 06:03:07.517 087 13300.77 653.70 57139.89 88888.00 2008-03-27 06:03:08.517 087 13301.55 654.20 57140.74 88888.00 2008-03-27 06:03:09.517 087 13301.29 654.57 57139.89 88888.00 2008-03-27 06:03:10.517 087 13300.90 653.82 57139.52 88888.00 2008-03-27 06:03:11.517 087 13300.38 653.70 57140.25 88888.00 2008-03-27 06:03:12.517 087 13301.29 653.45 57139.64 88888.00 2008-03-27 06:03:13.517 087 13300.90 653.70 57139.89 88888.00 2008-03-27 06:03:14.517 087 13300.12 653.33 57140.01 88888.00 2008-03-27 06:03:15.517 087 13300.90 653.33 57139.40 88888.00 2008-03-27 06:03:16.517 087 13300.12 653.45 57139.76 88888.00 2008-03-27 06:03:17.517 087 13300.25 653.58 57139.64 88888.00 2008-03-27 06:03:18.517 087 13300.12 653.95 57139.76 88888.00 2008-03-27 06:03:19.517 087 13300.12 653.82 57140.13 88888.00 2008-03-27 06:03:20.517 087 13299.60 653.20 57139.40 88888.00 2008-03-27 06:03:21.517 087 13299.86 652.59 57139.64 88888.00 2008-03-27 06:03:22.517 087 13299.86 652.46 57139.52 88888.00 2008-03-27 06:03:23.517 087 13299.99 652.59 57139.27 88888.00 2008-03-27 06:03:24.517 087 13299.99 651.72 57139.40 88888.00 2008-03-27 06:03:25.517 087 13299.47 652.83 57138.66 88888.00 2008-03-27 06:03:26.517 087 13299.99 652.09 57139.15 88888.00 2008-03-27 06:03:27.517 087 13299.34 652.34 57138.91 88888.00 2008-03-27 06:03:28.517 087 13298.82 651.84 57138.79 88888.00 2008-03-27 06:03:29.517 087 13299.08 651.59 57138.91 88888.00 2008-03-27 06:03:30.517 087 13298.95 651.22 57139.03 88888.00 2008-03-27 06:03:31.517 087 13298.30 651.59 57138.54 88888.00 2008-03-27 06:03:32.517 087 13299.21 651.72 57139.40 88888.00 2008-03-27 06:03:33.517 087 13298.69 651.59 57139.27 88888.00 2008-03-27 06:03:34.517 087 13298.43 652.09 57138.79 88888.00 2008-03-27 06:03:35.517 087 13298.43 651.47 57139.27 88888.00 2008-03-27 06:03:36.517 087 13297.91 650.48 57139.15 88888.00 2008-03-27 06:03:37.517 087 13298.17 651.47 57138.42 88888.00 2008-03-27 06:03:38.517 087 13298.82 651.10 57138.54 88888.00 2008-03-27 06:03:39.517 087 13298.43 651.59 57138.42 88888.00 2008-03-27 06:03:40.517 087 13297.65 651.47 57138.30 88888.00 2008-03-27 06:03:41.517 087 13298.56 651.59 57138.66 88888.00 2008-03-27 06:03:42.517 087 13298.69 651.35 57138.66 88888.00 2008-03-27 06:03:43.517 087 13298.69 650.98 57139.03 88888.00 2008-03-27 06:03:44.517 087 13298.17 650.73 57138.91 88888.00 2008-03-27 06:03:45.517 087 13298.69 651.47 57138.05 88888.00 2008-03-27 06:03:46.517 087 13298.69 650.73 57138.42 88888.00 2008-03-27 06:03:47.517 087 13298.56 651.47 57138.54 88888.00 2008-03-27 06:03:48.517 087 13298.17 651.47 57138.30 88888.00 2008-03-27 06:03:49.517 087 13298.43 650.60 57138.18 88888.00 2008-03-27 06:03:50.517 087 13298.82 650.73 57138.30 88888.00 2008-03-27 06:03:51.517 087 13298.95 650.23 57138.42 88888.00 2008-03-27 06:03:52.517 087 13298.56 650.98 57138.30 88888.00 2008-03-27 06:03:53.517 087 13298.82 649.98 57138.05 88888.00 2008-03-27 06:03:54.517 087 13298.69 650.11 57138.66 88888.00 2008-03-27 06:03:55.517 087 13298.30 649.61 57138.30 88888.00 2008-03-27 06:03:56.517 087 13298.30 649.12 57139.03 88888.00 2008-03-27 06:03:57.517 087 13299.21 649.49 57138.66 88888.00 2008-03-27 06:03:58.517 087 13299.47 649.37 57138.54 88888.00 2008-03-27 06:03:59.517 087 13299.47 648.62 57138.05 88888.00 2008-03-27 06:04:00.517 087 13298.95 648.50 57137.93 88888.00 2008-03-27 06:04:01.517 087 13298.69 648.99 57137.93 88888.00 2008-03-27 06:04:02.517 087 13299.60 648.37 57138.18 88888.00 2008-03-27 06:04:03.517 087 13299.60 648.00 57138.05 88888.00 2008-03-27 06:04:04.517 087 13299.60 647.76 57138.30 88888.00 2008-03-27 06:04:05.517 087 13300.51 647.26 57138.54 88888.00 2008-03-27 06:04:06.517 087 13301.29 647.63 57138.05 88888.00 2008-03-27 06:04:07.517 087 13301.29 647.63 57138.66 88888.00 2008-03-27 06:04:08.517 087 13301.16 647.26 57138.30 88888.00 2008-03-27 06:04:09.517 087 13301.81 646.89 57138.18 88888.00 2008-03-27 06:04:10.517 087 13302.33 646.89 57138.42 88888.00 2008-03-27 06:04:11.517 087 13302.33 647.51 57138.79 88888.00 2008-03-27 06:04:12.517 087 13302.72 646.27 57138.79 88888.00 2008-03-27 06:04:13.517 087 13303.76 646.02 57139.15 88888.00 2008-03-27 06:04:14.517 087 13304.41 645.40 57138.79 88888.00 2008-03-27 06:04:15.517 087 13304.15 645.77 57139.15 88888.00 2008-03-27 06:04:16.517 087 13305.06 645.77 57138.91 88888.00 2008-03-27 06:04:17.517 087 13305.58 645.03 57138.79 88888.00 2008-03-27 06:04:18.517 087 13305.71 645.40 57138.66 88888.00 2008-03-27 06:04:19.517 087 13306.10 645.53 57139.52 88888.00 2008-03-27 06:04:20.517 087 13306.10 645.65 57139.76 88888.00 2008-03-27 06:04:21.517 087 13307.13 644.66 57139.27 88888.00 2008-03-27 06:04:22.517 087 13307.26 645.03 57140.01 88888.00 2008-03-27 06:04:23.517 087 13307.26 644.91 57140.01 88888.00 2008-03-27 06:04:24.517 087 13307.13 645.15 57140.01 88888.00 2008-03-27 06:04:25.517 087 13308.04 645.65 57140.38 88888.00 2008-03-27 06:04:26.517 087 13308.04 645.28 57140.62 88888.00 2008-03-27 06:04:27.517 087 13308.69 645.77 57140.50 88888.00 2008-03-27 06:04:28.517 087 13308.17 644.41 57140.38 88888.00 2008-03-27 06:04:29.517 087 13308.17 645.15 57139.64 88888.00 2008-03-27 06:04:30.517 087 13309.21 644.78 57140.62 88888.00 2008-03-27 06:04:31.517 087 13309.86 645.28 57140.98 88888.00 2008-03-27 06:04:32.517 087 13309.21 644.29 57140.01 88888.00 2008-03-27 06:04:33.517 087 13309.60 645.15 57140.62 88888.00 2008-03-27 06:04:34.517 087 13309.99 645.03 57140.01 88888.00 2008-03-27 06:04:35.517 087 13310.12 645.15 57140.74 88888.00 2008-03-27 06:04:36.517 087 13310.51 644.78 57140.86 88888.00 2008-03-27 06:04:37.517 087 13310.77 645.03 57140.86 88888.00 2008-03-27 06:04:38.517 087 13311.42 645.03 57141.11 88888.00 2008-03-27 06:04:39.517 087 13312.20 645.65 57140.62 88888.00 2008-03-27 06:04:40.517 087 13310.77 644.78 57140.50 88888.00 2008-03-27 06:04:41.517 087 13311.03 645.53 57140.62 88888.00 2008-03-27 06:04:42.517 087 13311.42 645.28 57140.86 88888.00 2008-03-27 06:04:43.517 087 13311.16 645.28 57141.11 88888.00 2008-03-27 06:04:44.517 087 13310.51 645.15 57140.74 88888.00 2008-03-27 06:04:45.517 087 13311.16 644.66 57140.86 88888.00 2008-03-27 06:04:46.517 087 13311.03 644.78 57140.38 88888.00 2008-03-27 06:04:47.517 087 13311.03 644.91 57139.89 88888.00 2008-03-27 06:04:48.517 087 13310.64 644.41 57140.50 88888.00 2008-03-27 06:04:49.517 087 13310.12 644.16 57140.98 88888.00 2008-03-27 06:04:50.517 087 13310.38 643.67 57139.89 88888.00 2008-03-27 06:04:51.517 087 13309.86 644.16 57140.62 88888.00 2008-03-27 06:04:52.517 087 13309.99 643.54 57139.89 88888.00 2008-03-27 06:04:53.517 087 13308.95 643.79 57139.64 88888.00 2008-03-27 06:04:54.517 087 13308.95 643.42 57139.89 88888.00 2008-03-27 06:04:55.517 087 13308.69 642.68 57139.27 88888.00 2008-03-27 06:04:56.517 087 13308.04 642.93 57139.03 88888.00 2008-03-27 06:04:57.517 087 13308.43 643.54 57139.52 88888.00 2008-03-27 06:04:58.517 087 13307.78 642.55 57139.15 88888.00 2008-03-27 06:04:59.517 087 13308.04 642.43 57139.15 88888.00 2008-03-27 06:05:00.517 087 13306.62 642.18 57138.05 88888.00 2008-03-27 06:05:01.517 087 13306.36 641.56 57138.66 88888.00 2008-03-27 06:05:02.517 087 13306.10 641.56 57138.91 88888.00 2008-03-27 06:05:03.517 087 13305.58 641.44 57138.05 88888.00 2008-03-27 06:05:04.517 087 13304.93 640.70 57137.68 88888.00 2008-03-27 06:05:05.517 087 13304.80 640.70 57138.18 88888.00 2008-03-27 06:05:06.517 087 13304.02 640.57 57137.68 88888.00 2008-03-27 06:05:07.517 087 13304.67 640.45 57137.20 88888.00 2008-03-27 06:05:08.517 087 13304.93 640.70 57137.20 88888.00 2008-03-27 06:05:09.517 087 13303.76 640.45 57137.44 88888.00 2008-03-27 06:05:10.517 087 13303.76 639.95 57137.07 88888.00 2008-03-27 06:05:11.517 087 13303.24 639.70 57136.59 88888.00 2008-03-27 06:05:12.517 087 13302.72 638.84 57136.95 88888.00 2008-03-27 06:05:13.517 087 13302.85 638.96 57136.09 88888.00 2008-03-27 06:05:14.517 087 13302.33 639.33 57136.46 88888.00 2008-03-27 06:05:15.517 087 13302.46 639.33 57136.09 88888.00 2008-03-27 06:05:16.517 087 13302.72 638.71 57135.24 88888.00 2008-03-27 06:05:17.517 087 13301.81 639.09 57136.09 88888.00 2008-03-27 06:05:18.517 087 13300.77 638.71 57136.59 88888.00 2008-03-27 06:05:19.517 087 13301.29 638.09 57135.97 88888.00 2008-03-27 06:05:20.517 087 13300.64 637.48 57135.36 88888.00 2008-03-27 06:05:21.517 087 13300.51 638.09 57135.24 88888.00 2008-03-27 06:05:22.517 087 13299.99 637.60 57135.36 88888.00 2008-03-27 06:05:23.517 087 13299.34 637.48 57135.12 88888.00 2008-03-27 06:05:24.517 087 13299.60 636.24 57135.36 88888.00 2008-03-27 06:05:25.517 087 13299.08 637.35 57134.02 88888.00 2008-03-27 06:05:26.517 087 13299.34 636.73 57135.00 88888.00 2008-03-27 06:05:27.517 087 13299.47 636.36 57134.63 88888.00 2008-03-27 06:05:28.517 087 13299.86 636.11 57133.04 88888.00 2008-03-27 06:05:29.517 087 13299.08 635.49 57134.26 88888.00 2008-03-27 06:05:30.517 087 13300.38 634.50 57134.51 88888.00 2008-03-27 06:05:31.517 087 13299.21 634.50 57133.04 88888.00 2008-03-27 06:05:32.517 087 13299.60 635.25 57134.02 88888.00 2008-03-27 06:05:33.517 087 13299.21 634.26 57133.16 88888.00 2008-03-27 06:05:34.517 087 13300.64 634.26 57133.89 88888.00 2008-03-27 06:05:35.517 087 13299.99 633.51 57133.29 88888.00 2008-03-27 06:05:36.517 087 13300.51 633.76 57133.41 88888.00 2008-03-27 06:05:37.517 087 13300.90 634.01 57133.77 88888.00 2008-03-27 06:05:38.517 087 13300.77 633.39 57132.79 88888.00 2008-03-27 06:05:39.517 087 13300.64 633.14 57132.92 88888.00 2008-03-27 06:05:40.517 087 13300.38 632.65 57132.67 88888.00 2008-03-27 06:05:41.517 087 13300.38 633.14 57133.16 88888.00 2008-03-27 06:05:42.517 087 13300.64 632.27 57133.16 88888.00 2008-03-27 06:05:43.517 087 13301.16 632.15 57132.92 88888.00 2008-03-27 06:05:44.517 087 13301.68 632.52 57133.16 88888.00 2008-03-27 06:05:45.517 087 13300.38 631.90 57132.06 88888.00 2008-03-27 06:05:46.517 087 13300.12 631.41 57132.30 88888.00 2008-03-27 06:05:47.517 087 13300.90 631.16 57132.43 88888.00 2008-03-27 06:05:48.517 087 13300.51 631.16 57133.53 88888.00 2008-03-27 06:05:49.517 087 13300.90 630.04 57132.79 88888.00 2008-03-27 06:05:50.517 087 13301.94 630.29 57133.41 88888.00 2008-03-27 06:05:51.517 087 13302.20 629.80 57132.79 88888.00 2008-03-27 06:05:52.517 087 13302.07 630.42 57133.29 88888.00 2008-03-27 06:05:53.517 087 13302.46 630.04 57133.04 88888.00 2008-03-27 06:05:54.517 087 13303.24 629.55 57133.53 88888.00 2008-03-27 06:05:55.517 087 13302.46 629.67 57133.41 88888.00 2008-03-27 06:05:56.517 087 13302.85 629.43 57134.02 88888.00 2008-03-27 06:05:57.517 087 13302.72 629.30 57133.41 88888.00 2008-03-27 06:05:58.517 087 13302.46 628.81 57133.89 88888.00 2008-03-27 06:05:59.517 087 13303.11 629.18 57133.65 88888.00 2008-03-27 06:06:00.517 087 13303.63 628.19 57133.29 88888.00 2008-03-27 06:06:01.517 087 13303.24 628.56 57134.02 88888.00 2008-03-27 06:06:02.517 087 13303.11 628.19 57133.53 88888.00 2008-03-27 06:06:03.517 087 13303.50 628.56 57134.26 88888.00 2008-03-27 06:06:04.517 087 13303.76 628.31 57135.00 88888.00 2008-03-27 06:06:05.517 087 13303.76 628.93 57135.12 88888.00 2008-03-27 06:06:06.517 087 13303.63 629.18 57134.63 88888.00 2008-03-27 06:06:07.517 087 13303.63 627.69 57134.87 88888.00 2008-03-27 06:06:08.517 087 13304.15 627.81 57134.63 88888.00 2008-03-27 06:06:09.517 087 13303.76 627.69 57135.12 88888.00 2008-03-27 06:06:10.517 087 13304.93 627.81 57135.73 88888.00 2008-03-27 06:06:11.517 087 13304.15 627.32 57135.36 88888.00 2008-03-27 06:06:12.517 087 13305.06 627.32 57135.61 88888.00 2008-03-27 06:06:13.517 087 13304.54 627.07 57136.59 88888.00 2008-03-27 06:06:14.517 087 13304.02 627.44 57136.59 88888.00 2008-03-27 06:06:15.517 087 13304.28 627.32 57136.22 88888.00 2008-03-27 06:06:16.517 087 13304.80 627.20 57135.97 88888.00 2008-03-27 06:06:17.517 087 13304.93 627.20 57137.07 88888.00 2008-03-27 06:06:18.517 087 13305.06 626.82 57137.07 88888.00 2008-03-27 06:06:19.517 087 13304.93 627.32 57136.59 88888.00 2008-03-27 06:06:20.517 087 13304.80 626.20 57136.83 88888.00 2008-03-27 06:06:21.517 087 13305.19 627.07 57136.83 88888.00 2008-03-27 06:06:22.517 087 13304.93 626.58 57138.05 88888.00 2008-03-27 06:06:23.517 087 13305.32 626.58 57137.32 88888.00 2008-03-27 06:06:24.517 087 13305.06 626.08 57138.79 88888.00 2008-03-27 06:06:25.517 087 13305.32 626.08 57138.30 88888.00 2008-03-27 06:06:26.517 087 13305.84 626.70 57138.30 88888.00 2008-03-27 06:06:27.516 087 13305.84 626.08 57139.03 88888.00 2008-03-27 06:06:28.516 087 13305.32 626.45 57138.66 88888.00 2008-03-27 06:06:29.516 087 13305.58 626.58 57139.27 88888.00 2008-03-27 06:06:30.516 087 13305.45 626.58 57139.40 88888.00 2008-03-27 06:06:31.516 087 13306.23 626.33 57139.64 88888.00 2008-03-27 06:06:32.516 087 13304.67 625.96 57140.50 88888.00 2008-03-27 06:06:33.516 087 13305.71 625.96 57140.13 88888.00 2008-03-27 06:06:34.516 087 13304.80 625.59 57140.74 88888.00 2008-03-27 06:06:35.516 087 13304.54 626.20 57140.98 88888.00 2008-03-27 06:06:36.516 087 13304.54 626.33 57141.11 88888.00 2008-03-27 06:06:37.516 087 13305.45 625.71 57141.48 88888.00 2008-03-27 06:06:38.516 087 13304.41 626.20 57142.09 88888.00 2008-03-27 06:06:39.516 087 13303.76 626.33 57141.35 88888.00 2008-03-27 06:06:40.516 087 13304.15 626.08 57141.96 88888.00 2008-03-27 06:06:41.516 087 13303.89 625.21 57142.33 88888.00 2008-03-27 06:06:42.516 087 13303.76 625.59 57142.57 88888.00 2008-03-27 06:06:43.516 087 13304.28 625.83 57143.31 88888.00 2008-03-27 06:06:44.516 087 13303.50 625.96 57142.82 88888.00 2008-03-27 06:06:45.516 087 13302.98 625.59 57142.57 88888.00 2008-03-27 06:06:46.516 087 13303.24 625.34 57143.68 88888.00 2008-03-27 06:06:47.516 087 13302.72 625.34 57142.94 88888.00 2008-03-27 06:06:48.516 087 13302.59 625.59 57143.55 88888.00 2008-03-27 06:06:49.516 087 13301.68 625.83 57143.43 88888.00 2008-03-27 06:06:50.516 087 13302.07 626.33 57144.16 88888.00 2008-03-27 06:06:51.516 087 13302.33 625.46 57144.29 88888.00 2008-03-27 06:06:52.516 087 13301.29 625.59 57144.16 88888.00 2008-03-27 06:06:53.516 087 13301.16 625.09 57144.90 88888.00 2008-03-27 06:06:54.516 087 13301.42 625.46 57144.41 88888.00 2008-03-27 06:06:55.516 087 13300.77 625.09 57145.88 88888.00 2008-03-27 06:06:56.516 087 13299.73 626.08 57145.51 88888.00 2008-03-27 06:06:57.516 087 13299.34 625.83 57145.75 88888.00 2008-03-27 06:06:58.516 087 13298.69 625.59 57146.37 88888.00 2008-03-27 06:06:59.516 087 13297.78 625.83 57146.37 88888.00 2008-03-27 06:07:00.516 087 13298.17 625.96 57145.02 88888.00 2008-03-27 06:07:01.516 087 13297.52 625.71 57146.12 88888.00 2008-03-27 06:07:02.516 087 13297.39 625.59 57146.37 88888.00 2008-03-27 06:07:03.516 087 13297.00 625.46 57146.37 88888.00 2008-03-27 06:07:04.516 087 13296.48 626.33 57147.10 88888.00 2008-03-27 06:07:05.516 087 13295.05 626.20 57146.61 88888.00 2008-03-27 06:07:06.516 087 13295.70 626.08 57146.24 88888.00 2008-03-27 06:07:07.516 087 13294.66 626.58 57146.61 88888.00 2008-03-27 06:07:08.516 087 13294.27 626.20 57147.10 88888.00 2008-03-27 06:07:09.516 087 13293.88 626.20 57146.86 88888.00 2008-03-27 06:07:10.516 087 13292.97 626.20 57146.73 88888.00 2008-03-27 06:07:11.516 087 13291.93 626.82 57147.22 88888.00 2008-03-27 06:07:12.516 087 13292.19 626.20 57147.59 88888.00 2008-03-27 06:07:13.516 087 13292.19 626.82 57147.10 88888.00 2008-03-27 06:07:14.516 087 13291.41 626.45 57147.22 88888.00 2008-03-27 06:07:15.516 087 13290.76 626.82 57147.71 88888.00 2008-03-27 06:07:16.516 087 13291.15 626.58 57147.59 88888.00 2008-03-27 06:07:17.516 087 13290.50 626.45 57148.08 88888.00 2008-03-27 06:07:18.516 087 13290.37 627.20 57147.96 88888.00 2008-03-27 06:07:19.516 087 13289.59 626.82 57147.46 88888.00 2008-03-27 06:07:20.516 087 13288.95 627.81 57147.22 88888.00 2008-03-27 06:07:21.516 087 13288.82 627.44 57147.59 88888.00 2008-03-27 06:07:22.516 087 13289.59 626.95 57148.20 88888.00 2008-03-27 06:07:23.516 087 13289.21 627.81 57147.83 88888.00 2008-03-27 06:07:24.516 087 13289.21 627.57 57148.32 88888.00 2008-03-27 06:07:25.516 087 13289.33 627.57 57148.20 88888.00 2008-03-27 06:07:26.516 087 13288.82 627.57 57148.20 88888.00 2008-03-27 06:07:27.516 087 13289.21 627.32 57148.69 88888.00 2008-03-27 06:07:28.516 087 13289.98 627.81 57148.93 88888.00 2008-03-27 06:07:29.516 087 13289.85 628.19 57148.81 88888.00 2008-03-27 06:07:30.516 087 13289.08 628.43 57149.30 88888.00 2008-03-27 06:07:31.516 087 13289.98 628.56 57148.81 88888.00 2008-03-27 06:07:32.516 087 13289.59 628.56 57148.81 88888.00 2008-03-27 06:07:33.516 087 13289.59 628.19 57148.69 88888.00 2008-03-27 06:07:34.516 087 13289.72 628.19 57149.18 88888.00 2008-03-27 06:07:35.516 087 13289.46 628.81 57149.54 88888.00 2008-03-27 06:07:36.516 087 13290.37 629.30 57149.91 88888.00 2008-03-27 06:07:37.516 087 13289.98 629.18 57149.79 88888.00 2008-03-27 06:07:38.516 087 13290.37 628.31 57150.64 88888.00 2008-03-27 06:07:39.516 087 13290.50 628.68 57149.91 88888.00 2008-03-27 06:07:40.516 087 13290.50 628.31 57151.13 88888.00 2008-03-27 06:07:41.516 087 13290.76 628.68 57150.40 88888.00 2008-03-27 06:07:42.516 087 13290.89 629.55 57151.26 88888.00 2008-03-27 06:07:43.516 087 13291.15 629.05 57151.26 88888.00 2008-03-27 06:07:44.516 087 13291.41 630.04 57151.38 88888.00 2008-03-27 06:07:45.516 087 13291.15 630.17 57151.87 88888.00 2008-03-27 06:07:46.516 087 13291.02 630.17 57152.11 88888.00 2008-03-27 06:07:47.516 087 13291.02 630.42 57151.50 88888.00 2008-03-27 06:07:48.516 087 13291.54 630.79 57152.11 88888.00 2008-03-27 06:07:49.516 087 13291.28 630.79 57152.72 88888.00 2008-03-27 06:07:50.516 087 13291.67 631.41 57152.72 88888.00 2008-03-27 06:07:51.516 087 13291.28 630.66 57153.34 88888.00 2008-03-27 06:07:52.516 087 13291.41 631.16 57153.58 88888.00 2008-03-27 06:07:53.516 087 13291.93 631.65 57153.70 88888.00 2008-03-27 06:07:54.516 087 13292.32 631.28 57154.43 88888.00 2008-03-27 06:07:55.516 087 13293.23 632.27 57154.07 88888.00 2008-03-27 06:07:56.516 087 13293.10 632.03 57154.56 88888.00 2008-03-27 06:07:57.516 087 13294.01 632.77 57155.29 88888.00 2008-03-27 06:07:58.516 087 13293.49 632.89 57155.17 88888.00 2008-03-27 06:07:59.516 087 13293.88 632.77 57155.78 88888.00 2008-03-27 06:08:00.516 087 13295.05 632.65 57155.90 88888.00 2008-03-27 06:08:01.516 087 13295.44 632.89 57156.39 88888.00 2008-03-27 06:08:02.516 087 13295.44 633.14 57157.00 88888.00 2008-03-27 06:08:03.516 087 13295.70 633.14 57156.88 88888.00 2008-03-27 06:08:04.516 087 13296.61 633.14 57157.49 88888.00 2008-03-27 06:08:05.516 087 13297.00 633.51 57157.86 88888.00 2008-03-27 06:08:06.516 087 13297.13 633.76 57158.23 88888.00 2008-03-27 06:08:07.516 087 13297.26 634.01 57158.59 88888.00 2008-03-27 06:08:08.516 087 13297.78 633.64 57158.84 88888.00 2008-03-27 06:08:09.516 087 13297.65 633.88 57159.45 88888.00 2008-03-27 06:08:10.516 087 13298.43 633.88 57159.32 88888.00 2008-03-27 06:08:11.516 087 13298.30 633.39 57160.43 88888.00 2008-03-27 06:08:12.516 087 13298.56 633.88 57160.67 88888.00 2008-03-27 06:08:13.516 087 13298.43 633.88 57160.18 88888.00 2008-03-27 06:08:14.516 087 13299.08 633.14 57160.67 88888.00 2008-03-27 06:08:15.516 087 13299.08 634.13 57161.16 88888.00 2008-03-27 06:08:16.516 087 13299.60 634.01 57161.77 88888.00 2008-03-27 06:08:17.516 087 13299.86 633.51 57161.77 88888.00 2008-03-27 06:08:18.516 087 13299.86 634.50 57162.87 88888.00 2008-03-27 06:08:19.516 087 13299.34 633.02 57162.38 88888.00 2008-03-27 06:08:20.516 087 13301.16 633.88 57163.24 88888.00 2008-03-27 06:08:21.516 087 13301.16 633.26 57163.48 88888.00 2008-03-27 06:08:22.516 087 13301.42 633.76 57163.24 88888.00 2008-03-27 06:08:23.516 087 13300.90 632.89 57164.09 88888.00 2008-03-27 06:08:24.516 087 13301.94 633.02 57163.97 88888.00 2008-03-27 06:08:25.516 087 13302.59 633.51 57164.58 88888.00 2008-03-27 06:08:26.516 087 13302.46 632.89 57164.46 88888.00 2008-03-27 06:08:27.516 087 13302.33 632.52 57164.21 88888.00 2008-03-27 06:08:28.516 087 13302.46 632.89 57165.07 88888.00 2008-03-27 06:08:29.516 087 13302.07 632.40 57166.17 88888.00 2008-03-27 06:08:30.516 087 13303.24 632.27 57165.68 88888.00 2008-03-27 06:08:31.516 087 13302.98 632.03 57166.17 88888.00 2008-03-27 06:08:32.516 087 13302.98 632.27 57165.68 88888.00 2008-03-27 06:08:33.516 087 13303.76 632.65 57166.79 88888.00 2008-03-27 06:08:34.516 087 13303.24 632.03 57165.80 88888.00 2008-03-27 06:08:35.516 087 13303.63 632.15 57167.88 88888.00 2008-03-27 06:08:36.516 087 13304.02 631.41 57166.91 88888.00 2008-03-27 06:08:37.516 087 13304.80 632.03 57167.39 88888.00 2008-03-27 06:08:38.516 087 13303.76 631.90 57167.76 88888.00 2008-03-27 06:08:39.516 087 13304.93 631.65 57167.88 88888.00 2008-03-27 06:08:40.516 087 13305.06 631.16 57167.27 88888.00 2008-03-27 06:08:41.516 087 13304.15 631.16 57168.01 88888.00 2008-03-27 06:08:42.516 087 13304.93 630.91 57168.50 88888.00 2008-03-27 06:08:43.516 087 13304.67 630.66 57168.13 88888.00 2008-03-27 06:08:44.516 087 13305.19 630.17 57168.38 88888.00 2008-03-27 06:08:45.516 087 13304.41 629.92 57168.98 88888.00 2008-03-27 06:08:46.516 087 13304.54 630.04 57168.98 88888.00 2008-03-27 06:08:47.516 087 13304.28 629.67 57169.23 88888.00 2008-03-27 06:08:48.516 087 13305.19 630.04 57168.86 88888.00 2008-03-27 06:08:49.516 087 13304.28 629.55 57169.35 88888.00 2008-03-27 06:08:50.516 087 13304.28 629.30 57169.60 88888.00 2008-03-27 06:08:51.516 087 13304.28 629.05 57169.60 88888.00 2008-03-27 06:08:52.516 087 13304.80 629.30 57170.09 88888.00 2008-03-27 06:08:53.516 087 13304.28 629.05 57169.35 88888.00 2008-03-27 06:08:54.516 087 13304.28 629.05 57169.72 88888.00 2008-03-27 06:08:55.516 087 13303.37 629.43 57168.98 88888.00 2008-03-27 06:08:56.516 087 13303.37 628.81 57169.84 88888.00 2008-03-27 06:08:57.516 087 13303.37 628.43 57170.09 88888.00 2008-03-27 06:08:58.516 087 13302.98 628.56 57170.33 88888.00 2008-03-27 06:08:59.516 087 13302.72 628.06 57171.31 88888.00 2008-03-27 06:09:00.516 087 13302.46 627.44 57170.82 88888.00 2008-03-27 06:09:01.516 087 13301.94 627.69 57170.21 88888.00 2008-03-27 06:09:02.516 087 13302.07 627.81 57169.96 88888.00 2008-03-27 06:09:03.516 087 13301.42 627.81 57171.43 88888.00 2008-03-27 06:09:04.516 087 13301.42 627.07 57170.21 88888.00 2008-03-27 06:09:05.516 087 13301.03 627.32 57170.94 88888.00 2008-03-27 06:09:06.516 087 13300.64 626.45 57170.57 88888.00 2008-03-27 06:09:07.516 087 13301.03 626.82 57170.82 88888.00 2008-03-27 06:09:08.516 087 13300.25 626.45 57170.94 88888.00 2008-03-27 06:09:09.516 087 13299.60 627.07 57170.82 88888.00 2008-03-27 06:09:10.516 087 13299.86 626.58 57171.55 88888.00 2008-03-27 06:09:11.516 087 13299.99 626.58 57171.06 88888.00 2008-03-27 06:09:12.516 087 13300.51 626.45 57171.68 88888.00 2008-03-27 06:09:13.516 087 13300.38 626.45 57171.68 88888.00 2008-03-27 06:09:14.516 087 13300.25 627.20 57171.68 88888.00 2008-03-27 06:09:15.516 087 13299.99 627.07 57171.80 88888.00 2008-03-27 06:09:16.516 087 13300.51 626.82 57171.68 88888.00 2008-03-27 06:09:17.516 087 13300.51 627.07 57172.77 88888.00 2008-03-27 06:09:18.516 087 13300.38 626.95 57172.41 88888.00 2008-03-27 06:09:19.516 087 13300.51 626.33 57172.41 88888.00 2008-03-27 06:09:20.516 087 13300.51 626.82 57172.41 88888.00 2008-03-27 06:09:21.516 087 13301.16 626.70 57172.53 88888.00 2008-03-27 06:09:22.516 087 13300.77 626.58 57172.41 88888.00 2008-03-27 06:09:23.516 087 13301.16 625.96 57172.77 88888.00 2008-03-27 06:09:24.516 087 13301.81 626.58 57172.77 88888.00 2008-03-27 06:09:25.516 087 13301.68 626.58 57173.02 88888.00 2008-03-27 06:09:26.516 087 13302.20 626.20 57173.27 88888.00 2008-03-27 06:09:27.516 087 13302.46 625.71 57173.51 88888.00 2008-03-27 06:09:28.516 087 13302.46 624.84 57173.39 88888.00 2008-03-27 06:09:29.516 087 13302.85 625.71 57172.90 88888.00 2008-03-27 06:09:30.516 087 13302.46 624.59 57173.63 88888.00 2008-03-27 06:09:31.516 087 13302.85 625.09 57174.24 88888.00 2008-03-27 06:09:32.516 087 13304.02 624.22 57173.88 88888.00 2008-03-27 06:09:33.516 087 13303.11 623.73 57174.49 88888.00 2008-03-27 06:09:34.516 087 13303.37 623.48 57174.98 88888.00 2008-03-27 06:09:35.516 087 13303.63 623.11 57175.34 88888.00 2008-03-27 06:09:36.516 087 13303.76 623.36 57174.86 88888.00 2008-03-27 06:09:37.516 087 13303.89 622.98 57174.73 88888.00 2008-03-27 06:09:38.516 087 13304.41 621.99 57175.46 88888.00 2008-03-27 06:09:39.516 087 13304.02 622.49 57175.71 88888.00 2008-03-27 06:09:40.516 087 13304.80 622.61 57175.83 88888.00 2008-03-27 06:09:41.516 087 13305.58 622.37 57176.69 88888.00 2008-03-27 06:09:42.516 087 13305.58 621.62 57176.08 88888.00 2008-03-27 06:09:43.516 087 13305.45 622.12 57175.83 88888.00 2008-03-27 06:09:44.516 087 13306.36 621.13 57175.83 88888.00 2008-03-27 06:09:45.516 087 13306.88 620.51 57176.32 88888.00 2008-03-27 06:09:46.516 087 13306.88 620.76 57176.57 88888.00 2008-03-27 06:09:47.516 087 13307.91 620.51 57177.30 88888.00 2008-03-27 06:09:48.516 087 13307.39 620.63 57176.69 88888.00 2008-03-27 06:09:49.516 087 13307.65 619.89 57176.93 88888.00 2008-03-27 06:09:50.516 087 13307.26 619.52 57177.66 88888.00 2008-03-27 06:09:51.516 087 13307.65 619.02 57177.30 88888.00 2008-03-27 06:09:52.516 087 13308.04 618.90 57177.42 88888.00 2008-03-27 06:09:53.516 087 13308.43 618.53 57177.30 88888.00 2008-03-27 06:09:54.516 087 13308.30 618.77 57177.91 88888.00 2008-03-27 06:09:55.516 087 13308.43 617.91 57177.18 88888.00 2008-03-27 06:09:56.516 087 13308.82 616.92 57177.05 88888.00 2008-03-27 06:09:57.516 087 13308.69 617.29 57177.30 88888.00 2008-03-27 06:09:58.516 087 13309.60 616.42 57176.93 88888.00 2008-03-27 06:09:59.516 087 13309.73 615.92 57177.54 88888.00 2008-03-27 06:10:00.516 087 13310.12 615.43 57178.16 88888.00 2008-03-27 06:10:01.516 087 13310.38 615.06 57177.54 88888.00 2008-03-27 06:10:02.516 087 13310.64 614.56 57177.66 88888.00 2008-03-27 06:10:03.516 087 13310.51 614.19 57177.30 88888.00 2008-03-27 06:10:04.516 087 13311.16 613.94 57177.18 88888.00 2008-03-27 06:10:05.516 087 13311.29 613.94 57177.42 88888.00 2008-03-27 06:10:06.516 087 13312.07 613.45 57177.18 88888.00 2008-03-27 06:10:07.516 087 13313.11 612.95 57177.05 88888.00 2008-03-27 06:10:08.516 087 13313.89 612.21 57177.79 88888.00 2008-03-27 06:10:09.516 087 13313.89 613.20 57177.54 88888.00 2008-03-27 06:10:10.516 087 13314.41 611.47 57177.18 88888.00 2008-03-27 06:10:11.516 087 13314.67 611.84 57178.03 88888.00 2008-03-27 06:10:12.516 087 13315.19 611.47 57177.91 88888.00 2008-03-27 06:10:13.516 087 13316.10 611.59 57177.42 88888.00 2008-03-27 06:10:14.516 087 13316.62 610.85 57177.54 88888.00 2008-03-27 06:10:15.516 087 13316.62 611.59 57177.79 88888.00 2008-03-27 06:10:16.516 087 13317.27 610.85 57177.42 88888.00 2008-03-27 06:10:17.516 087 13317.79 610.60 57177.91 88888.00 2008-03-27 06:10:18.516 087 13318.05 610.35 57177.54 88888.00 2008-03-27 06:10:19.516 087 13318.18 610.10 57177.91 88888.00 2008-03-27 06:10:20.516 087 13318.18 610.60 57178.16 88888.00 2008-03-27 06:10:21.516 087 13318.70 609.98 57178.03 88888.00 2008-03-27 06:10:22.516 087 13318.18 609.36 57177.91 88888.00 2008-03-27 06:10:23.516 087 13319.35 610.23 57178.28 88888.00 2008-03-27 06:10:24.516 087 13319.87 610.35 57178.52 88888.00 2008-03-27 06:10:25.516 087 13320.26 609.11 57178.40 88888.00 2008-03-27 06:10:26.516 087 13320.78 610.23 57179.01 88888.00 2008-03-27 06:10:27.516 087 13320.78 609.11 57178.03 88888.00 2008-03-27 06:10:28.516 087 13320.52 609.11 57178.28 88888.00 2008-03-27 06:10:29.516 087 13321.04 609.73 57177.91 88888.00 2008-03-27 06:10:30.516 087 13321.69 609.24 57178.28 88888.00 2008-03-27 06:10:31.516 087 13321.43 608.62 57177.91 88888.00 2008-03-27 06:10:32.516 087 13322.73 609.48 57178.89 88888.00 2008-03-27 06:10:33.516 087 13322.60 609.86 57178.77 88888.00 2008-03-27 06:10:34.516 087 13323.64 609.11 57178.64 88888.00 2008-03-27 06:10:35.516 087 13323.90 608.62 57178.89 88888.00 2008-03-27 06:10:36.516 087 13323.64 608.99 57179.01 88888.00 2008-03-27 06:10:37.516 087 13324.54 609.36 57178.89 88888.00 2008-03-27 06:10:38.516 087 13324.54 609.48 57179.38 88888.00 2008-03-27 06:10:39.516 087 13325.20 608.49 57178.03 88888.00 2008-03-27 06:10:40.516 087 13325.97 608.99 57179.01 88888.00 2008-03-27 06:10:41.516 087 13325.84 608.74 57178.64 88888.00 2008-03-27 06:10:42.516 087 13325.46 608.74 57178.77 88888.00 2008-03-27 06:10:43.516 087 13326.10 608.62 57178.89 88888.00 2008-03-27 06:10:44.516 087 13326.49 608.25 57178.77 88888.00 2008-03-27 06:10:45.516 087 13326.10 608.00 57179.01 88888.00 2008-03-27 06:10:46.516 087 13326.36 607.63 57178.40 88888.00 2008-03-27 06:10:47.516 087 13327.01 607.75 57178.77 88888.00 2008-03-27 06:10:48.516 087 13326.49 607.87 57178.40 88888.00 2008-03-27 06:10:49.516 087 13327.27 607.87 57178.52 88888.00 2008-03-27 06:10:50.516 087 13327.01 607.01 57178.64 88888.00 2008-03-27 06:10:51.516 087 13328.18 607.87 57178.40 88888.00 2008-03-27 06:10:52.516 087 13327.92 607.01 57179.75 88888.00 2008-03-27 06:10:53.516 087 13327.53 607.50 57179.01 88888.00 2008-03-27 06:10:54.516 087 13327.92 607.63 57178.77 88888.00 2008-03-27 06:10:55.516 087 13327.92 607.38 57178.77 88888.00 2008-03-27 06:10:56.516 087 13327.53 607.50 57177.91 88888.00 2008-03-27 06:10:57.516 087 13327.40 607.87 57178.52 88888.00 2008-03-27 06:10:58.516 087 13327.53 607.38 57178.28 88888.00 2008-03-27 06:10:59.516 087 13328.83 606.76 57177.91 88888.00 2008-03-27 06:11:00.516 087 13328.05 606.76 57178.16 88888.00 2008-03-27 06:11:01.516 087 13328.83 608.00 57178.40 88888.00 2008-03-27 06:11:02.516 087 13328.57 607.26 57178.52 88888.00 2008-03-27 06:11:03.516 087 13329.22 607.13 57178.28 88888.00 2008-03-27 06:11:04.516 087 13329.74 607.50 57178.89 88888.00 2008-03-27 06:11:05.516 087 13329.22 607.26 57178.16 88888.00 2008-03-27 06:11:06.516 087 13329.87 607.01 57178.28 88888.00 2008-03-27 06:11:07.516 087 13329.87 607.75 57177.79 88888.00 2008-03-27 06:11:08.516 087 13330.00 608.12 57178.16 88888.00 2008-03-27 06:11:09.516 087 13330.78 607.01 57177.54 88888.00 2008-03-27 06:11:10.516 087 13329.87 607.63 57178.16 88888.00 2008-03-27 06:11:11.516 087 13330.13 607.63 57178.64 88888.00 2008-03-27 06:11:12.516 087 13329.87 607.26 57178.89 88888.00 2008-03-27 06:11:13.516 087 13330.65 607.63 57177.91 88888.00 2008-03-27 06:11:14.516 087 13330.78 607.87 57177.91 88888.00 2008-03-27 06:11:15.516 087 13330.13 608.37 57178.40 88888.00 2008-03-27 06:11:16.516 087 13331.04 608.12 57178.16 88888.00 2008-03-27 06:11:17.516 087 13330.91 608.74 57177.91 88888.00 2008-03-27 06:11:18.516 087 13330.78 608.49 57178.28 88888.00 2008-03-27 06:11:19.516 087 13330.52 608.87 57177.66 88888.00 2008-03-27 06:11:20.516 087 13330.78 608.74 57177.91 88888.00 2008-03-27 06:11:21.516 087 13331.30 608.87 57177.91 88888.00 2008-03-27 06:11:22.516 087 13331.56 609.73 57178.16 88888.00 2008-03-27 06:11:23.516 087 13331.43 608.99 57176.93 88888.00 2008-03-27 06:11:24.516 087 13331.82 609.48 57178.16 88888.00 2008-03-27 06:11:25.516 087 13332.21 609.73 57177.05 88888.00 2008-03-27 06:11:26.516 087 13331.82 610.10 57177.66 88888.00 2008-03-27 06:11:27.516 087 13331.82 609.61 57177.05 88888.00 2008-03-27 06:11:28.516 087 13332.08 609.98 57177.05 88888.00 2008-03-27 06:11:29.516 087 13331.95 610.10 57176.32 88888.00 2008-03-27 06:11:30.516 087 13331.69 609.36 57176.93 88888.00 2008-03-27 06:11:31.516 087 13331.95 608.62 57177.30 88888.00 2008-03-27 06:11:32.516 087 13332.21 609.86 57176.08 88888.00 2008-03-27 06:11:33.516 087 13332.34 609.73 57176.32 88888.00 2008-03-27 06:11:34.516 087 13332.60 609.36 57175.95 88888.00 2008-03-27 06:11:35.516 087 13332.99 609.48 57175.83 88888.00 2008-03-27 06:11:36.516 087 13332.21 609.61 57176.32 88888.00 2008-03-27 06:11:37.516 087 13333.64 609.98 57175.71 88888.00 2008-03-27 06:11:38.516 087 13332.47 608.87 57175.59 88888.00 2008-03-27 06:11:39.516 087 13332.60 609.61 57175.59 88888.00 2008-03-27 06:11:40.516 087 13331.95 609.61 57174.86 88888.00 2008-03-27 06:11:41.516 087 13331.56 609.48 57174.61 88888.00 2008-03-27 06:11:42.516 087 13331.95 609.48 57174.61 88888.00 2008-03-27 06:11:43.516 087 13331.56 608.74 57174.36 88888.00 2008-03-27 06:11:44.516 087 13331.69 608.74 57174.36 88888.00 2008-03-27 06:11:45.516 087 13332.08 608.87 57174.00 88888.00 2008-03-27 06:11:46.516 087 13331.43 608.87 57174.24 88888.00 2008-03-27 06:11:47.516 087 13331.43 608.12 57173.75 88888.00 2008-03-27 06:11:48.516 087 13331.82 608.49 57173.63 88888.00 2008-03-27 06:11:49.516 087 13331.56 608.37 57172.90 88888.00 2008-03-27 06:11:50.516 087 13330.52 608.87 57172.90 88888.00 2008-03-27 06:11:51.516 087 13330.52 607.63 57172.04 88888.00 2008-03-27 06:11:52.516 087 13331.17 607.87 57171.92 88888.00 2008-03-27 06:11:53.516 087 13330.91 608.12 57171.68 88888.00 2008-03-27 06:11:54.516 087 13330.91 608.37 57171.68 88888.00 2008-03-27 06:11:55.516 087 13330.00 608.25 57171.06 88888.00 2008-03-27 06:11:56.516 087 13330.78 608.25 57170.94 88888.00 2008-03-27 06:11:57.516 087 13330.00 607.75 57170.82 88888.00 2008-03-27 06:11:58.516 087 13329.35 608.12 57169.60 88888.00 2008-03-27 06:11:59.516 087 13329.22 607.63 57170.45 88888.00 2008-03-27 06:12:00.516 087 13329.35 607.38 57169.47 88888.00 2008-03-27 06:12:01.516 087 13328.96 607.63 57169.72 88888.00 2008-03-27 06:12:02.516 087 13328.05 607.63 57168.86 88888.00 2008-03-27 06:12:03.516 087 13328.96 607.26 57168.25 88888.00 2008-03-27 06:12:04.516 087 13328.05 607.26 57168.01 88888.00 2008-03-27 06:12:05.516 087 13328.31 606.88 57167.52 88888.00 2008-03-27 06:12:06.516 087 13328.31 607.26 57167.52 88888.00 2008-03-27 06:12:07.516 087 13328.05 607.38 57167.03 88888.00 2008-03-27 06:12:08.516 087 13328.44 606.88 57166.91 88888.00 2008-03-27 06:12:09.516 087 13327.40 607.26 57166.42 88888.00 2008-03-27 06:12:10.516 087 13328.44 607.50 57166.05 88888.00 2008-03-27 06:12:11.516 087 13327.53 608.25 57167.03 88888.00 2008-03-27 06:12:12.516 087 13328.70 607.01 57166.17 88888.00 2008-03-27 06:12:13.516 087 13328.57 607.01 57165.44 88888.00 2008-03-27 06:12:14.516 087 13328.70 607.63 57164.95 88888.00 2008-03-27 06:12:15.516 087 13329.48 607.13 57164.83 88888.00 2008-03-27 06:12:16.516 087 13329.35 607.13 57164.34 88888.00 2008-03-27 06:12:17.516 087 13329.35 606.26 57164.09 88888.00 2008-03-27 06:12:18.516 087 13330.00 607.13 57164.34 88888.00 2008-03-27 06:12:19.516 087 13330.52 607.13 57163.85 88888.00 2008-03-27 06:12:20.516 087 13331.17 606.88 57163.24 88888.00 2008-03-27 06:12:21.516 087 13331.30 607.13 57163.36 88888.00 2008-03-27 06:12:22.516 087 13331.43 607.38 57163.48 88888.00 2008-03-27 06:12:23.516 087 13331.95 607.63 57163.61 88888.00 2008-03-27 06:12:24.516 087 13331.95 607.13 57162.14 88888.00 2008-03-27 06:12:25.516 087 13332.99 607.13 57162.75 88888.00 2008-03-27 06:12:26.516 087 13333.51 606.64 57162.14 88888.00 2008-03-27 06:12:27.516 087 13333.77 607.26 57162.26 88888.00 2008-03-27 06:12:28.516 087 13335.20 607.38 57162.38 88888.00 2008-03-27 06:12:29.516 087 13334.42 608.00 57162.63 88888.00 2008-03-27 06:12:30.516 087 13335.20 607.13 57161.89 88888.00 2008-03-27 06:12:31.516 087 13336.11 607.87 57161.53 88888.00 2008-03-27 06:12:32.516 087 13335.72 607.75 57162.38 88888.00 2008-03-27 06:12:33.516 087 13336.89 607.50 57161.41 88888.00 2008-03-27 06:12:34.516 087 13337.93 608.00 57161.65 88888.00 2008-03-27 06:12:35.516 087 13338.06 608.25 57162.02 88888.00 2008-03-27 06:12:36.516 087 13338.06 608.00 57161.28 88888.00 2008-03-27 06:12:37.516 087 13337.93 607.63 57161.04 88888.00 2008-03-27 06:12:38.516 087 13338.84 607.75 57160.67 88888.00 2008-03-27 06:12:39.516 087 13339.10 608.62 57160.79 88888.00 2008-03-27 06:12:40.516 087 13339.62 608.74 57160.79 88888.00 2008-03-27 06:12:41.516 087 13339.88 608.87 57161.04 88888.00 2008-03-27 06:12:42.516 087 13340.27 608.99 57160.43 88888.00 2008-03-27 06:12:44.516 087 13340.92 608.62 57160.43 88888.00 2008-03-27 06:12:45.516 087 13340.66 609.24 57160.79 88888.00 2008-03-27 06:12:46.516 087 13340.92 609.11 57161.41 88888.00 2008-03-27 06:12:47.516 087 13341.31 608.99 57160.55 88888.00 2008-03-27 06:12:48.516 087 13341.44 608.87 57161.04 88888.00 2008-03-27 06:12:49.516 087 13341.05 609.61 57160.55 88888.00 2008-03-27 06:12:50.516 087 13341.18 609.48 57160.30 88888.00 2008-03-27 06:12:51.516 087 13341.31 609.73 57159.32 88888.00 2008-03-27 06:12:52.516 087 13341.57 609.48 57159.57 88888.00 2008-03-27 06:12:53.516 087 13342.48 608.37 57159.57 88888.00 2008-03-27 06:12:54.516 087 13342.61 609.61 57159.32 88888.00 2008-03-27 06:12:55.516 087 13342.22 609.86 57159.69 88888.00 2008-03-27 06:12:56.516 087 13342.61 609.61 57159.20 88888.00 2008-03-27 06:12:57.516 087 13343.64 609.61 57159.20 88888.00 2008-03-27 06:12:58.516 087 13343.64 610.10 57159.32 88888.00 2008-03-27 06:12:59.516 087 13344.42 609.61 57159.20 88888.00 2008-03-27 06:13:00.516 087 13344.55 609.86 57159.20 88888.00 2008-03-27 06:13:01.516 087 13344.29 610.23 57159.08 88888.00 2008-03-27 06:13:02.516 087 13345.72 610.60 57159.45 88888.00 2008-03-27 06:13:03.516 087 13345.72 610.35 57159.08 88888.00 2008-03-27 06:13:04.516 087 13346.50 610.23 57159.45 88888.00 2008-03-27 06:13:05.516 087 13346.11 610.35 57159.08 88888.00 2008-03-27 06:13:06.516 087 13347.54 610.72 57158.71 88888.00 2008-03-27 06:13:07.516 087 13348.32 610.35 57158.23 88888.00 2008-03-27 06:13:08.516 087 13347.80 609.61 57158.35 88888.00 2008-03-27 06:13:09.516 087 13348.58 610.23 57157.98 88888.00 2008-03-27 06:13:10.516 087 13349.49 609.98 57158.47 88888.00 2008-03-27 06:13:11.516 087 13349.23 609.86 57158.23 88888.00 2008-03-27 06:13:12.516 087 13349.62 609.98 57157.98 88888.00 2008-03-27 06:13:13.516 087 13350.40 610.10 57157.61 88888.00 2008-03-27 06:13:14.516 087 13351.05 609.73 57157.98 88888.00 2008-03-27 06:13:15.516 087 13351.57 610.48 57158.47 88888.00 2008-03-27 06:13:16.516 087 13352.22 610.35 57158.35 88888.00 2008-03-27 06:13:17.516 087 13351.70 609.98 57157.98 88888.00 2008-03-27 06:13:18.516 087 13352.35 610.10 57158.59 88888.00 2008-03-27 06:13:19.516 087 13353.39 610.35 57158.10 88888.00 2008-03-27 06:13:20.516 087 13353.65 610.23 57157.37 88888.00 2008-03-27 06:13:21.516 087 13353.13 610.23 57157.74 88888.00 2008-03-27 06:13:22.516 087 13354.82 610.35 57158.10 88888.00 2008-03-27 06:13:23.516 087 13354.43 611.09 57157.74 88888.00 2008-03-27 06:13:24.516 087 13354.30 610.48 57157.61 88888.00 2008-03-27 06:13:25.516 087 13354.95 610.60 57157.86 88888.00 2008-03-27 06:13:26.516 087 13355.34 611.09 57157.98 88888.00 2008-03-27 06:13:27.516 087 13355.73 610.60 57157.86 88888.00 2008-03-27 06:13:28.516 087 13355.08 610.60 57157.61 88888.00 2008-03-27 06:13:29.516 087 13355.21 610.60 57157.00 88888.00 2008-03-27 06:13:30.516 087 13355.73 609.48 57156.76 88888.00 2008-03-27 06:13:31.516 087 13355.99 610.23 57157.37 88888.00 2008-03-27 06:13:32.516 087 13356.12 610.48 57156.64 88888.00 2008-03-27 06:13:33.516 087 13355.60 609.73 57156.52 88888.00 2008-03-27 06:13:34.516 087 13355.86 609.61 57156.39 88888.00 2008-03-27 06:13:35.516 087 13355.47 609.48 57156.02 88888.00 2008-03-27 06:13:36.516 087 13355.08 609.48 57156.15 88888.00 2008-03-27 06:13:37.516 087 13355.73 608.37 57155.29 88888.00 2008-03-27 06:13:38.516 087 13355.99 608.74 57155.66 88888.00 2008-03-27 06:13:39.516 087 13355.99 608.99 57155.41 88888.00 2008-03-27 06:13:40.516 087 13355.47 608.37 57154.56 88888.00 2008-03-27 06:13:41.516 087 13355.60 608.25 57154.68 88888.00 2008-03-27 06:13:42.516 087 13355.08 608.37 57154.43 88888.00 2008-03-27 06:13:43.516 087 13355.86 607.63 57154.07 88888.00 2008-03-27 06:13:44.516 087 13355.47 607.13 57153.34 88888.00 2008-03-27 06:13:45.516 087 13355.73 607.50 57153.46 88888.00 2008-03-27 06:13:46.516 087 13355.60 608.00 57153.09 88888.00 2008-03-27 06:13:47.516 087 13355.08 607.13 57152.97 88888.00 2008-03-27 06:13:48.516 087 13355.21 607.13 57151.87 88888.00 2008-03-27 06:13:49.516 087 13354.95 607.26 57151.99 88888.00 2008-03-27 06:13:50.516 087 13354.04 606.88 57152.11 88888.00 2008-03-27 06:13:51.516 087 13354.30 606.88 57151.62 88888.00 2008-03-27 06:13:52.516 087 13354.17 607.38 57151.26 88888.00 2008-03-27 06:13:53.516 087 13354.17 607.87 57150.64 88888.00 2008-03-27 06:13:54.516 087 13354.69 606.88 57150.52 88888.00 2008-03-27 06:13:55.516 087 13354.17 607.13 57150.52 88888.00 2008-03-27 06:13:56.516 087 13353.91 606.76 57149.91 88888.00 2008-03-27 06:13:57.516 087 13353.91 607.38 57149.79 88888.00 2008-03-27 06:13:58.516 087 13353.65 607.01 57149.67 88888.00 2008-03-27 06:13:59.516 087 13353.91 607.26 57148.20 88888.00 2008-03-27 06:14:00.516 087 13354.17 606.88 57148.69 88888.00 2008-03-27 06:14:01.516 087 13354.17 607.01 57148.69 88888.00 2008-03-27 06:14:02.516 087 13353.78 606.88 57148.08 88888.00 2008-03-27 06:14:03.516 087 13353.65 606.64 57148.08 88888.00 2008-03-27 06:14:04.516 087 13353.13 607.01 57147.59 88888.00 2008-03-27 06:14:05.516 087 13353.26 607.01 57147.46 88888.00 2008-03-27 06:14:06.516 087 13353.65 607.01 57146.86 88888.00 2008-03-27 06:14:07.516 087 13353.91 607.50 57147.34 88888.00 2008-03-27 06:14:08.516 087 13353.91 607.26 57147.10 88888.00 2008-03-27 06:14:09.516 087 13353.13 606.76 57146.73 88888.00 2008-03-27 06:14:10.516 087 13352.74 607.38 57146.24 88888.00 2008-03-27 06:14:11.516 087 13351.70 606.39 57146.00 88888.00 2008-03-27 06:14:12.516 087 13351.70 606.76 57145.39 88888.00 2008-03-27 06:14:13.516 087 13351.18 607.01 57146.00 88888.00 2008-03-27 06:14:14.516 087 13351.70 607.13 57145.14 88888.00 2008-03-27 06:14:15.516 087 13351.31 606.88 57145.39 88888.00 2008-03-27 06:14:16.516 087 13351.57 607.13 57144.65 88888.00 2008-03-27 06:14:17.516 087 13350.66 606.88 57144.90 88888.00 2008-03-27 06:14:18.516 087 13349.88 607.01 57144.78 88888.00 2008-03-27 06:14:19.516 087 13350.01 606.76 57144.90 88888.00 2008-03-27 06:14:20.516 087 13349.62 606.76 57144.04 88888.00 2008-03-27 06:14:21.516 087 13348.71 606.76 57144.41 88888.00 2008-03-27 06:14:22.516 087 13349.49 607.26 57143.80 88888.00 2008-03-27 06:14:23.516 087 13347.80 606.64 57143.43 88888.00 2008-03-27 06:14:24.516 087 13348.19 607.13 57143.80 88888.00 2008-03-27 06:14:25.516 087 13347.80 606.88 57142.94 88888.00 2008-03-27 06:14:26.516 087 13348.19 607.26 57142.82 88888.00 2008-03-27 06:14:27.516 087 13347.80 607.38 57142.70 88888.00 2008-03-27 06:14:28.516 087 13347.02 607.01 57141.72 88888.00 2008-03-27 06:14:29.516 087 13347.54 607.26 57141.84 88888.00 2008-03-27 06:14:30.516 087 13347.41 607.63 57141.84 88888.00 2008-03-27 06:14:31.516 087 13346.63 606.76 57141.48 88888.00 2008-03-27 06:14:32.516 087 13346.76 607.01 57141.72 88888.00 2008-03-27 06:14:33.516 087 13346.76 607.01 57140.38 88888.00 2008-03-27 06:14:34.516 087 13346.37 607.75 57140.38 88888.00 2008-03-27 06:14:35.516 087 13346.50 607.50 57140.13 88888.00 2008-03-27 06:14:36.516 087 13346.11 607.63 57139.89 88888.00 2008-03-27 06:14:37.516 087 13346.50 607.26 57139.76 88888.00 2008-03-27 06:14:38.516 087 13345.07 607.01 57139.64 88888.00 2008-03-27 06:14:39.516 087 13345.85 607.26 57139.40 88888.00 2008-03-27 06:14:40.516 087 13344.68 607.26 57139.15 88888.00 2008-03-27 06:14:41.516 087 13344.55 607.75 57138.79 88888.00 2008-03-27 06:14:42.516 087 13343.51 607.50 57137.81 88888.00 2008-03-27 06:14:44.516 087 13344.29 607.26 57137.68 88888.00 2008-03-27 06:14:45.516 087 13343.90 606.64 57137.56 88888.00 2008-03-27 06:14:46.516 087 13343.51 606.64 57136.46 88888.00 2008-03-27 06:14:47.516 087 13343.38 607.01 57137.32 88888.00 2008-03-27 06:14:48.516 087 13343.38 606.64 57136.22 88888.00 2008-03-27 06:14:49.516 087 13342.87 606.88 57135.61 88888.00 2008-03-27 06:14:50.516 087 13341.57 606.39 57135.97 88888.00 2008-03-27 06:14:51.516 087 13342.09 606.64 57135.00 88888.00 2008-03-27 06:14:52.516 087 13341.96 607.13 57134.63 88888.00 2008-03-27 06:14:53.516 087 13341.83 606.26 57134.51 88888.00 2008-03-27 06:14:54.516 087 13341.31 606.88 57133.77 88888.00 2008-03-27 06:14:55.516 087 13340.79 606.39 57133.77 88888.00 2008-03-27 06:14:56.516 087 13341.31 606.39 57133.41 88888.00 2008-03-27 06:14:57.516 087 13340.53 606.76 57132.92 88888.00 2008-03-27 06:14:58.516 087 13340.53 606.64 57132.06 88888.00 2008-03-27 06:14:59.516 087 13340.27 606.51 57132.79 88888.00 2008-03-27 06:15:00.516 087 13339.75 606.02 57131.82 88888.00 2008-03-27 06:15:01.516 087 13340.01 605.52 57131.08 88888.00 2008-03-27 06:15:02.516 087 13339.10 605.65 57130.59 88888.00 2008-03-27 06:15:03.516 087 13339.62 605.65 57130.11 88888.00 2008-03-27 06:15:04.516 087 13338.58 605.27 57130.11 88888.00 2008-03-27 06:15:05.516 087 13338.97 605.27 57128.88 88888.00 2008-03-27 06:15:06.516 087 13338.58 605.40 57128.76 88888.00 2008-03-27 06:15:07.516 087 13337.80 605.89 57128.15 88888.00 2008-03-27 06:15:08.516 087 13338.19 604.65 57128.76 88888.00 2008-03-27 06:15:09.516 087 13337.54 605.15 57128.15 88888.00 2008-03-27 06:15:10.516 087 13337.28 604.65 57127.54 88888.00 2008-03-27 06:15:11.516 087 13337.28 605.27 57126.31 88888.00 2008-03-27 06:15:12.516 087 13336.89 604.28 57126.31 88888.00 2008-03-27 06:15:13.516 087 13336.76 604.41 57125.58 88888.00 2008-03-27 06:15:14.516 087 13337.28 604.65 57125.34 88888.00 2008-03-27 06:15:15.516 087 13336.37 603.79 57125.70 88888.00 2008-03-27 06:15:16.516 087 13336.37 604.41 57124.36 88888.00 2008-03-27 06:15:17.516 087 13337.02 603.91 57124.23 88888.00 2008-03-27 06:15:18.516 087 13336.63 602.67 57123.99 88888.00 2008-03-27 06:15:19.516 087 13335.98 603.04 57123.26 88888.00 2008-03-27 06:15:20.516 087 13336.50 603.42 57123.26 88888.00 2008-03-27 06:15:21.516 087 13336.76 603.29 57122.52 88888.00 2008-03-27 06:15:22.516 087 13336.24 603.29 57122.40 88888.00 2008-03-27 06:15:23.516 087 13336.50 602.92 57121.91 88888.00 2008-03-27 06:15:24.516 087 13336.37 602.92 57122.04 88888.00 2008-03-27 06:15:25.516 087 13336.37 602.42 57121.30 88888.00 2008-03-27 06:15:26.516 087 13337.02 602.67 57120.45 88888.00 2008-03-27 06:15:27.516 087 13335.98 602.92 57120.32 88888.00 2008-03-27 06:15:28.516 087 13336.76 602.05 57120.08 88888.00 2008-03-27 06:15:29.516 087 13336.11 602.30 57120.20 88888.00 2008-03-27 06:15:30.516 087 13335.33 602.30 57120.08 88888.00 2008-03-27 06:15:31.516 087 13336.24 602.55 57119.22 88888.00 2008-03-27 06:15:32.516 087 13335.98 602.05 57118.37 88888.00 2008-03-27 06:15:33.516 087 13335.98 602.55 57118.49 88888.00 2008-03-27 06:15:34.516 087 13335.85 602.80 57117.27 88888.00 2008-03-27 06:15:35.516 087 13336.24 602.30 57117.51 88888.00 2008-03-27 06:15:36.516 087 13335.59 602.18 57117.02 88888.00 2008-03-27 06:15:37.516 087 13334.81 601.81 57116.78 88888.00 2008-03-27 06:15:38.516 087 13335.20 602.30 57116.04 88888.00 2008-03-27 06:15:39.516 087 13334.55 601.93 57116.90 88888.00 2008-03-27 06:15:40.516 087 13335.46 602.05 57116.17 88888.00 2008-03-27 06:15:41.516 087 13334.68 601.68 57115.43 88888.00 2008-03-27 06:15:42.516 087 13334.68 602.30 57115.31 88888.00 2008-03-27 06:15:43.516 087 13334.68 601.81 57115.55 88888.00 2008-03-27 06:15:44.516 087 13334.68 601.31 57115.07 88888.00 2008-03-27 06:15:45.516 087 13334.94 601.06 57114.70 88888.00 2008-03-27 06:15:46.516 087 13335.46 601.43 57114.45 88888.00 2008-03-27 06:15:47.516 087 13334.68 600.69 57114.58 88888.00 2008-03-27 06:15:48.516 087 13334.68 601.06 57113.84 88888.00 2008-03-27 06:15:49.516 087 13335.20 601.19 57112.74 88888.00 2008-03-27 06:15:50.516 087 13335.33 600.94 57113.11 88888.00 2008-03-27 06:15:51.516 087 13335.85 600.81 57113.11 88888.00 2008-03-27 06:15:52.516 087 13335.72 600.94 57112.74 88888.00 2008-03-27 06:15:53.516 087 13336.50 600.32 57112.74 88888.00 2008-03-27 06:15:54.516 087 13336.24 600.69 57112.86 88888.00 2008-03-27 06:15:55.516 087 13335.98 601.19 57111.77 88888.00 2008-03-27 06:15:56.516 087 13336.50 600.20 57112.62 88888.00 2008-03-27 06:15:57.516 087 13336.11 600.20 57112.38 88888.00 2008-03-27 06:15:58.516 087 13335.98 601.43 57111.28 88888.00 2008-03-27 06:15:59.516 087 13336.37 600.20 57111.77 88888.00 2008-03-27 06:16:00.516 087 13336.50 599.82 57111.40 88888.00 2008-03-27 06:16:01.516 087 13335.85 599.70 57111.64 88888.00 2008-03-27 06:16:02.516 087 13335.46 599.33 57110.79 88888.00 2008-03-27 06:16:03.516 087 13335.72 599.82 57110.79 88888.00 2008-03-27 06:16:04.516 087 13335.59 599.20 57110.79 88888.00 2008-03-27 06:16:05.516 087 13335.20 599.33 57110.42 88888.00 2008-03-27 06:16:06.516 087 13335.59 598.59 57110.18 88888.00 2008-03-27 06:16:07.516 087 13334.68 598.09 57109.69 88888.00 2008-03-27 06:16:08.516 087 13335.46 598.09 57109.56 88888.00 2008-03-27 06:16:09.516 087 13334.42 598.09 57109.56 88888.00 2008-03-27 06:16:10.516 087 13334.81 597.97 57109.81 88888.00 2008-03-27 06:16:11.516 087 13334.68 597.59 57108.95 88888.00 2008-03-27 06:16:12.516 087 13334.42 597.59 57109.56 88888.00 2008-03-27 06:16:13.516 087 13334.55 596.73 57108.22 88888.00 2008-03-27 06:16:14.516 087 13334.81 597.35 57108.59 88888.00 2008-03-27 06:16:15.516 087 13334.68 596.60 57108.10 88888.00 2008-03-27 06:16:16.516 087 13334.03 596.36 57108.22 88888.00 2008-03-27 06:16:17.516 087 13334.55 596.36 57108.10 88888.00 2008-03-27 06:16:18.516 087 13334.29 596.11 57108.22 88888.00 2008-03-27 06:16:19.516 087 13334.94 595.74 57107.85 88888.00 2008-03-27 06:16:20.516 087 13334.16 594.99 57107.97 88888.00 2008-03-27 06:16:21.516 087 13333.90 594.62 57107.36 88888.00 2008-03-27 06:16:22.516 087 13333.64 594.62 57107.24 88888.00 2008-03-27 06:16:23.516 087 13333.64 593.51 57107.36 88888.00 2008-03-27 06:16:24.516 087 13333.38 594.00 57107.36 88888.00 2008-03-27 06:16:25.516 087 13333.12 593.26 57107.12 88888.00 2008-03-27 06:16:26.516 087 13332.99 593.38 57107.00 88888.00 2008-03-27 06:16:27.516 087 13332.99 592.64 57106.75 88888.00 2008-03-27 06:16:28.516 087 13332.21 591.40 57106.39 88888.00 2008-03-27 06:16:29.516 087 13332.21 592.15 57106.75 88888.00 2008-03-27 06:16:30.516 087 13332.21 591.15 57107.00 88888.00 2008-03-27 06:16:31.516 087 13331.69 590.66 57106.63 88888.00 2008-03-27 06:16:32.516 087 13330.78 590.53 57106.75 88888.00 2008-03-27 06:16:33.516 087 13331.04 589.92 57106.02 88888.00 2008-03-27 06:16:34.516 087 13330.91 589.30 57105.41 88888.00 2008-03-27 06:16:35.516 087 13329.87 589.05 57105.53 88888.00 2008-03-27 06:16:36.516 087 13329.48 588.68 57106.02 88888.00 2008-03-27 06:16:37.516 087 13329.61 588.68 57106.26 88888.00 2008-03-27 06:16:38.516 087 13329.35 588.06 57105.53 88888.00 2008-03-27 06:16:39.516 087 13328.96 587.93 57105.89 88888.00 2008-03-27 06:16:40.516 087 13328.31 588.43 57105.41 88888.00 2008-03-27 06:16:41.516 087 13327.66 587.69 57105.16 88888.00 2008-03-27 06:16:42.516 087 13328.05 586.32 57104.92 88888.00 2008-03-27 06:16:43.516 087 13327.14 586.57 57105.29 88888.00 2008-03-27 06:16:44.516 087 13326.75 585.58 57104.55 88888.00 2008-03-27 06:16:45.516 087 13326.49 585.58 57104.80 88888.00 2008-03-27 06:16:46.516 087 13326.36 585.83 57105.04 88888.00 2008-03-27 06:16:47.516 087 13325.71 584.96 57104.67 88888.00 2008-03-27 06:16:48.516 087 13325.46 585.09 57104.06 88888.00 2008-03-27 06:16:49.516 087 13324.54 584.47 57104.18 88888.00 2008-03-27 06:16:50.516 087 13324.29 584.59 57104.80 88888.00 2008-03-27 06:16:51.516 087 13324.54 584.09 57104.06 88888.00 2008-03-27 06:16:52.516 087 13323.38 583.85 57103.94 88888.00 2008-03-27 06:16:53.516 087 13323.77 583.48 57103.70 88888.00 2008-03-27 06:16:54.516 087 13323.25 583.10 57104.06 88888.00 2008-03-27 06:16:55.516 087 13323.12 583.23 57103.08 88888.00 2008-03-27 06:16:56.516 087 13322.34 583.23 57102.84 88888.00 2008-03-27 06:16:57.516 087 13322.86 582.98 57102.84 88888.00 2008-03-27 06:16:58.516 087 13322.21 582.11 57102.84 88888.00 2008-03-27 06:16:59.516 087 13322.47 582.73 57102.84 88888.00 2008-03-27 06:17:00.516 087 13322.34 581.74 57102.84 88888.00 2008-03-27 06:17:01.516 087 13321.43 582.36 57102.72 88888.00 2008-03-27 06:17:02.516 087 13321.04 582.73 57102.23 88888.00 2008-03-27 06:17:03.516 087 13321.56 582.61 57102.59 88888.00 2008-03-27 06:17:04.516 087 13320.91 582.48 57101.86 88888.00 2008-03-27 06:17:05.516 087 13321.17 582.61 57102.47 88888.00 2008-03-27 06:17:06.516 087 13321.17 582.61 57102.11 88888.00 2008-03-27 06:17:07.516 087 13320.26 582.11 57101.62 88888.00 2008-03-27 06:17:08.516 087 13321.30 581.87 57101.62 88888.00 2008-03-27 06:17:09.516 087 13320.00 582.48 57102.47 88888.00 2008-03-27 06:17:10.516 087 13320.78 582.11 57101.86 88888.00 2008-03-27 06:17:11.516 087 13321.30 582.11 57101.74 88888.00 2008-03-27 06:17:12.516 087 13321.56 583.60 57102.11 88888.00 2008-03-27 06:17:13.516 087 13321.43 582.73 57102.47 88888.00 2008-03-27 06:17:14.516 087 13321.04 583.10 57101.86 88888.00 2008-03-27 06:17:15.516 087 13321.69 583.10 57101.98 88888.00 2008-03-27 06:17:16.516 087 13321.69 582.61 57101.50 88888.00 2008-03-27 06:17:17.516 087 13321.04 582.86 57101.74 88888.00 2008-03-27 06:17:18.516 087 13321.30 583.72 57101.74 88888.00 2008-03-27 06:17:19.516 087 13321.56 583.60 57101.74 88888.00 2008-03-27 06:17:20.516 087 13321.30 584.09 57102.23 88888.00 2008-03-27 06:17:21.516 087 13321.30 584.34 57101.74 88888.00 2008-03-27 06:17:22.516 087 13321.30 583.10 57102.59 88888.00 2008-03-27 06:17:23.516 087 13320.39 583.23 57102.72 88888.00 2008-03-27 06:17:24.516 087 13320.39 583.48 57102.23 88888.00 2008-03-27 06:17:25.516 087 13319.61 584.09 57101.98 88888.00 2008-03-27 06:17:26.516 087 13320.39 583.97 57102.35 88888.00 2008-03-27 06:17:27.516 087 13319.22 583.60 57102.47 88888.00 2008-03-27 06:17:28.516 087 13319.22 583.85 57102.47 88888.00 2008-03-27 06:17:29.516 087 13319.35 583.60 57102.59 88888.00 2008-03-27 06:17:30.516 087 13319.35 583.72 57102.11 88888.00 2008-03-27 06:17:31.516 087 13319.22 583.97 57101.74 88888.00 2008-03-27 06:17:32.516 087 13319.61 583.35 57102.35 88888.00 2008-03-27 06:17:33.516 087 13318.44 583.48 57102.11 88888.00 2008-03-27 06:17:34.516 087 13319.09 584.22 57101.86 88888.00 2008-03-27 06:17:35.516 087 13318.44 583.72 57101.98 88888.00 2008-03-27 06:17:36.516 087 13318.44 585.09 57102.35 88888.00 2008-03-27 06:17:37.516 087 13318.31 584.47 57101.74 88888.00 2008-03-27 06:17:38.516 087 13318.05 584.84 57101.98 88888.00 2008-03-27 06:17:39.516 087 13317.27 584.59 57102.23 88888.00 2008-03-27 06:17:40.516 087 13317.79 584.71 57102.72 88888.00 2008-03-27 06:17:41.516 087 13317.79 585.09 57102.35 88888.00 2008-03-27 06:17:42.516 087 13317.27 584.84 57101.62 88888.00 2008-03-27 06:17:43.516 087 13316.36 584.84 57102.59 88888.00 2008-03-27 06:17:44.516 087 13316.88 584.84 57102.23 88888.00 2008-03-27 06:17:45.516 087 13316.10 584.96 57102.47 88888.00 2008-03-27 06:17:46.516 087 13314.93 585.21 57102.23 88888.00 2008-03-27 06:17:47.516 087 13314.67 584.71 57102.23 88888.00 2008-03-27 06:17:48.516 087 13314.02 584.71 57102.23 88888.00 2008-03-27 06:17:49.516 087 13313.11 584.96 57101.98 88888.00 2008-03-27 06:17:50.516 087 13312.07 584.59 57102.23 88888.00 2008-03-27 06:17:51.516 087 13312.07 584.47 57101.98 88888.00 2008-03-27 06:17:52.516 087 13311.68 584.22 57102.59 88888.00 2008-03-27 06:17:53.516 087 13310.51 584.22 57101.50 88888.00 2008-03-27 06:17:54.516 087 13309.21 583.23 57101.86 88888.00 2008-03-27 06:17:55.516 087 13309.34 583.97 57102.35 88888.00 2008-03-27 06:17:56.516 087 13307.00 583.10 57101.98 88888.00 2008-03-27 06:17:57.516 087 13306.88 582.73 57101.74 88888.00 2008-03-27 06:17:58.516 087 13305.45 583.23 57102.72 88888.00 2008-03-27 06:17:59.516 087 13304.93 582.48 57101.00 88888.00 2008-03-27 06:18:00.516 087 13304.02 582.24 57101.98 88888.00 2008-03-27 06:18:01.516 087 13303.37 582.24 57101.74 88888.00 2008-03-27 06:18:02.516 087 13302.33 582.11 57101.00 88888.00 2008-03-27 06:18:03.516 087 13301.68 581.49 57101.37 88888.00 2008-03-27 06:18:04.516 087 13300.51 581.74 57101.50 88888.00 2008-03-27 06:18:05.516 087 13299.86 581.00 57101.00 88888.00 2008-03-27 06:18:06.516 087 13299.34 580.75 57101.37 88888.00 2008-03-27 06:18:07.516 087 13298.69 580.87 57100.64 88888.00 2008-03-27 06:18:08.516 087 13298.04 580.01 57100.64 88888.00 2008-03-27 06:18:09.516 087 13297.39 579.88 57100.88 88888.00 2008-03-27 06:18:10.516 087 13296.35 579.64 57100.39 88888.00 2008-03-27 06:18:11.516 087 13295.31 580.26 57100.52 88888.00 2008-03-27 06:18:12.516 087 13294.40 579.14 57100.27 88888.00 2008-03-27 06:18:13.516 087 13293.75 579.64 57100.76 88888.00 2008-03-27 06:18:14.516 087 13293.10 578.89 57100.27 88888.00 2008-03-27 06:18:15.516 087 13292.58 578.64 57099.66 88888.00 2008-03-27 06:18:16.516 087 13292.06 578.40 57099.78 88888.00 2008-03-27 06:18:17.516 087 13291.02 578.89 57099.91 88888.00 2008-03-27 06:18:18.516 087 13289.85 578.52 57099.91 88888.00 2008-03-27 06:18:19.516 087 13289.21 578.52 57099.91 88888.00 2008-03-27 06:18:20.516 087 13288.29 578.15 57100.15 88888.00 2008-03-27 06:18:21.516 087 13288.17 578.03 57099.41 88888.00 2008-03-27 06:18:22.516 087 13287.39 577.65 57099.91 88888.00 2008-03-27 06:18:23.516 087 13286.74 578.15 57099.41 88888.00 2008-03-27 06:18:24.516 087 13285.57 577.41 57098.07 88888.00 2008-03-27 06:18:25.516 087 13285.05 577.41 57099.05 88888.00 2008-03-27 06:18:26.516 087 13284.14 577.53 57099.66 88888.00 2008-03-27 06:18:27.516 087 13283.75 577.28 57099.29 88888.00 2008-03-27 06:18:28.516 087 13283.36 577.16 57099.05 88888.00 2008-03-27 06:18:29.516 087 13282.32 577.78 57099.29 88888.00 2008-03-27 06:18:30.516 087 13281.15 577.16 57099.66 88888.00 2008-03-27 06:18:31.516 087 13281.02 576.91 57099.17 88888.00 2008-03-27 06:18:32.516 087 13280.37 577.28 57099.17 88888.00 2008-03-27 06:18:33.516 087 13280.89 577.28 57098.68 88888.00 2008-03-27 06:18:34.516 087 13279.59 577.78 57098.80 88888.00 2008-03-27 06:18:35.516 087 13278.94 576.91 57099.66 88888.00 2008-03-27 06:18:36.516 087 13279.33 578.15 57099.29 88888.00 2008-03-27 06:18:37.516 087 13278.81 577.41 57099.17 88888.00 2008-03-27 06:18:38.516 087 13278.94 577.78 57099.54 88888.00 2008-03-27 06:18:39.516 087 13278.81 578.52 57099.54 88888.00 2008-03-27 06:18:40.516 087 13278.81 578.15 57099.91 88888.00 2008-03-27 06:18:41.516 087 13277.77 577.90 57100.52 88888.00 2008-03-27 06:18:42.516 087 13278.03 578.27 57100.52 88888.00 2008-03-27 06:18:43.516 087 13278.42 578.64 57100.15 88888.00 2008-03-27 06:18:44.516 087 13276.99 578.03 57100.15 88888.00 2008-03-27 06:18:45.516 087 13277.25 579.26 57101.37 88888.00 2008-03-27 06:18:46.516 087 13277.25 578.64 57101.25 88888.00 2008-03-27 06:18:47.516 087 13277.12 578.89 57100.64 88888.00 2008-03-27 06:18:48.516 087 13276.60 580.01 57101.62 88888.00 2008-03-27 06:18:49.516 087 13277.25 579.02 57101.13 88888.00 2008-03-27 06:18:50.516 087 13276.34 580.38 57101.00 88888.00 2008-03-27 06:18:51.516 087 13276.47 579.76 57101.37 88888.00 2008-03-27 06:18:52.516 087 13277.38 579.88 57101.98 88888.00 2008-03-27 06:18:53.516 087 13277.51 580.87 57102.47 88888.00 2008-03-27 06:18:54.516 087 13277.64 581.12 57102.23 88888.00 2008-03-27 06:18:55.516 087 13277.25 581.12 57102.59 88888.00 2008-03-27 06:18:56.516 087 13276.73 581.87 57103.45 88888.00 2008-03-27 06:18:57.516 087 13276.60 581.49 57103.33 88888.00 2008-03-27 06:18:58.516 087 13276.86 582.36 57103.70 88888.00 2008-03-27 06:18:59.516 087 13277.64 582.86 57103.08 88888.00 2008-03-27 06:19:00.516 087 13277.77 583.23 57104.43 88888.00 2008-03-27 06:19:01.516 087 13277.90 583.48 57105.04 88888.00 2008-03-27 06:19:02.516 087 13278.55 584.22 57105.04 88888.00 2008-03-27 06:19:03.516 087 13278.55 584.96 57104.80 88888.00 2008-03-27 06:19:04.516 087 13279.20 584.47 57106.63 88888.00 2008-03-27 06:19:05.516 087 13279.72 584.96 57106.02 88888.00 2008-03-27 06:19:06.516 087 13279.46 585.70 57106.88 88888.00 2008-03-27 06:19:07.516 087 13279.59 586.32 57107.61 88888.00 2008-03-27 06:19:08.516 087 13279.85 586.08 57107.00 88888.00 2008-03-27 06:19:09.516 087 13280.50 586.82 57107.61 88888.00 2008-03-27 06:19:10.516 087 13281.02 587.81 57107.85 88888.00 2008-03-27 06:19:11.516 087 13281.28 588.31 57108.22 88888.00 2008-03-27 06:19:12.516 087 13281.15 587.93 57108.83 88888.00 2008-03-27 06:19:13.516 087 13281.28 588.06 57109.44 88888.00 2008-03-27 06:19:14.516 087 13281.41 590.04 57109.93 88888.00 2008-03-27 06:19:15.516 087 13281.54 590.53 57110.30 88888.00 2008-03-27 06:19:16.516 087 13281.41 590.29 57111.03 88888.00 2008-03-27 06:19:17.516 087 13281.15 590.91 57111.28 88888.00 2008-03-27 06:19:18.516 087 13281.41 591.40 57111.03 88888.00 2008-03-27 06:19:19.516 087 13281.67 592.52 57111.28 88888.00 2008-03-27 06:19:20.516 087 13280.89 593.01 57112.01 88888.00 2008-03-27 06:19:21.516 087 13281.02 593.01 57112.01 88888.00 2008-03-27 06:19:22.516 087 13281.54 594.13 57112.86 88888.00 2008-03-27 06:19:23.516 087 13281.41 594.25 57113.23 88888.00 2008-03-27 06:19:24.516 087 13281.15 594.50 57113.11 88888.00 2008-03-27 06:19:25.516 087 13280.89 595.49 57113.48 88888.00 2008-03-27 06:19:26.516 087 13281.54 596.36 57113.60 88888.00 2008-03-27 06:19:27.516 087 13281.67 596.85 57114.58 88888.00 2008-03-27 06:19:28.515 087 13281.80 597.59 57114.58 88888.00 2008-03-27 06:19:29.515 087 13281.80 597.84 57114.70 88888.00 2008-03-27 06:19:30.515 087 13282.45 598.83 57114.58 88888.00 2008-03-27 06:19:31.515 087 13282.19 599.33 57115.68 88888.00 2008-03-27 06:19:32.515 087 13282.58 599.33 57116.04 88888.00 2008-03-27 06:19:33.515 087 13282.32 600.81 57115.80 88888.00 2008-03-27 06:19:34.515 087 13282.58 601.31 57117.14 88888.00 2008-03-27 06:19:35.515 087 13283.49 601.68 57116.78 88888.00 2008-03-27 06:19:36.515 087 13283.75 601.81 57117.39 88888.00 2008-03-27 06:19:37.515 087 13284.14 602.42 57117.63 88888.00 2008-03-27 06:19:38.515 087 13283.88 603.17 57116.90 88888.00 2008-03-27 06:19:39.515 087 13284.01 604.28 57118.12 88888.00 2008-03-27 06:19:40.515 087 13284.14 604.90 57119.10 88888.00 2008-03-27 06:19:41.515 087 13284.53 605.52 57118.12 88888.00 2008-03-27 06:19:42.515 087 13284.40 606.02 57118.49 88888.00 2008-03-27 06:19:43.515 087 13285.44 607.13 57118.98 88888.00 2008-03-27 06:19:44.515 087 13285.70 607.13 57119.59 88888.00 2008-03-27 06:19:45.515 087 13285.83 607.75 57119.34 88888.00 2008-03-27 06:19:46.515 087 13286.74 608.25 57119.34 88888.00 2008-03-27 06:19:47.515 087 13286.61 609.36 57119.71 88888.00 2008-03-27 06:19:48.515 087 13286.61 610.60 57119.84 88888.00 2008-03-27 06:19:49.515 087 13286.61 611.09 57120.20 88888.00 2008-03-27 06:19:50.515 087 13287.13 611.09 57121.06 88888.00 2008-03-27 06:19:51.515 087 13287.00 611.22 57120.20 88888.00 2008-03-27 06:19:52.515 087 13287.00 611.47 57120.81 88888.00 2008-03-27 06:19:53.515 087 13287.13 612.46 57121.18 88888.00 2008-03-27 06:19:54.515 087 13287.39 613.08 57121.42 88888.00 2008-03-27 06:19:55.515 087 13287.39 613.08 57121.18 88888.00 2008-03-27 06:19:56.515 087 13288.04 613.94 57120.93 88888.00 2008-03-27 06:19:57.515 087 13287.26 614.31 57121.91 88888.00 2008-03-27 06:19:58.515 087 13287.52 614.44 57121.79 88888.00 2008-03-27 06:19:59.515 087 13287.26 615.06 57121.79 88888.00 2008-03-27 06:20:00.515 087 13287.65 615.31 57121.79 88888.00 2008-03-27 06:20:01.515 087 13287.26 616.17 57122.16 88888.00 2008-03-27 06:20:02.515 087 13288.17 615.80 57122.52 88888.00 2008-03-27 06:20:03.515 087 13287.65 616.67 57122.16 88888.00 2008-03-27 06:20:04.515 087 13288.68 616.92 57122.28 88888.00 2008-03-27 06:20:05.515 087 13288.29 616.79 57122.28 88888.00 2008-03-27 06:20:06.515 087 13288.29 618.03 57121.79 88888.00 2008-03-27 06:20:07.515 087 13288.29 617.78 57122.04 88888.00 2008-03-27 06:20:08.515 087 13288.95 618.28 57121.30 88888.00 2008-03-27 06:20:09.515 087 13288.17 618.77 57122.40 88888.00 2008-03-27 06:20:10.515 087 13289.08 619.02 57121.79 88888.00 2008-03-27 06:20:11.515 087 13288.95 619.02 57122.77 88888.00 2008-03-27 06:20:12.515 087 13288.42 619.27 57122.16 88888.00 2008-03-27 06:20:13.515 087 13289.21 619.52 57121.67 88888.00 2008-03-27 06:20:14.515 087 13288.95 620.38 57122.52 88888.00 2008-03-27 06:20:15.515 087 13288.55 620.14 57122.52 88888.00 2008-03-27 06:20:16.515 087 13289.59 620.76 57122.04 88888.00 2008-03-27 06:20:17.515 087 13289.08 621.62 57122.52 88888.00 2008-03-27 06:20:18.515 087 13288.95 621.50 57122.28 88888.00 2008-03-27 06:20:19.515 087 13289.33 621.13 57121.79 88888.00 2008-03-27 06:20:20.515 087 13289.46 621.75 57122.28 88888.00 2008-03-27 06:20:21.515 087 13289.98 621.87 57122.04 88888.00 2008-03-27 06:20:22.515 087 13289.33 622.74 57121.30 88888.00 2008-03-27 06:20:23.515 087 13289.33 622.86 57121.91 88888.00 2008-03-27 06:20:24.515 087 13289.98 623.11 57121.91 88888.00 2008-03-27 06:20:25.515 087 13290.37 623.60 57121.91 88888.00 2008-03-27 06:20:26.515 087 13290.24 623.48 57121.91 88888.00 2008-03-27 06:20:27.515 087 13290.63 624.10 57121.55 88888.00 2008-03-27 06:20:28.515 087 13290.11 624.22 57121.55 88888.00 2008-03-27 06:20:29.515 087 13290.24 624.47 57120.93 88888.00 2008-03-27 06:20:30.515 087 13289.98 624.59 57121.18 88888.00 2008-03-27 06:20:31.515 087 13289.85 625.21 57121.06 88888.00 2008-03-27 06:20:32.515 087 13291.15 624.59 57120.45 88888.00 2008-03-27 06:20:33.515 087 13291.02 625.34 57120.57 88888.00 2008-03-27 06:20:34.515 087 13290.89 624.97 57120.81 88888.00 2008-03-27 06:20:35.515 087 13291.28 625.09 57119.71 88888.00 2008-03-27 06:20:36.515 087 13291.28 625.09 57120.08 88888.00 2008-03-27 06:20:37.515 087 13291.15 625.71 57119.71 88888.00 2008-03-27 06:20:38.515 087 13291.28 625.46 57119.22 88888.00 2008-03-27 06:20:39.515 087 13290.89 625.83 57119.71 88888.00 2008-03-27 06:20:40.515 087 13291.67 625.96 57119.22 88888.00 2008-03-27 06:20:41.515 087 13291.80 625.71 57119.10 88888.00 2008-03-27 06:20:42.515 087 13291.15 626.08 57119.34 88888.00 2008-03-27 06:20:43.515 087 13292.19 625.83 57118.98 88888.00 2008-03-27 06:20:44.515 087 13292.71 625.83 57119.22 88888.00 2008-03-27 06:20:45.515 087 13293.10 626.58 57118.61 88888.00 2008-03-27 06:20:46.515 087 13292.97 626.08 57118.61 88888.00 2008-03-27 06:20:47.515 087 13293.49 626.70 57118.12 88888.00 2008-03-27 06:20:48.515 087 13293.75 626.33 57118.86 88888.00 2008-03-27 06:20:49.515 087 13294.66 626.82 57118.25 88888.00 2008-03-27 06:20:50.515 087 13294.66 626.58 57117.88 88888.00 2008-03-27 06:20:51.515 087 13295.57 627.57 57117.88 88888.00 2008-03-27 06:20:52.515 087 13295.83 626.95 57118.00 88888.00 2008-03-27 06:20:53.515 087 13296.48 627.07 57117.51 88888.00 2008-03-27 06:20:54.515 087 13296.87 627.32 57117.63 88888.00 2008-03-27 06:20:55.515 087 13297.00 627.94 57117.63 88888.00 2008-03-27 06:20:56.515 087 13298.17 627.69 57117.39 88888.00 2008-03-27 06:20:57.515 087 13298.56 627.81 57117.02 88888.00 2008-03-27 06:20:58.515 087 13298.69 628.06 57117.14 88888.00 2008-03-27 06:20:59.515 087 13298.95 628.56 57117.02 88888.00 2008-03-27 06:21:00.515 087 13299.60 628.43 57117.27 88888.00 2008-03-27 06:21:01.515 087 13299.86 628.56 57116.90 88888.00 2008-03-27 06:21:02.515 087 13300.12 628.56 57116.53 88888.00 2008-03-27 06:21:03.515 087 13301.42 629.30 57116.66 88888.00 2008-03-27 06:21:04.515 087 13301.42 630.04 57117.63 88888.00 2008-03-27 06:21:05.515 087 13302.07 629.55 57117.02 88888.00 2008-03-27 06:21:06.515 087 13302.72 629.80 57116.41 88888.00 2008-03-27 06:21:07.515 087 13303.50 630.04 57116.53 88888.00 2008-03-27 06:21:08.515 087 13304.15 629.55 57117.14 88888.00 2008-03-27 06:21:09.515 087 13304.67 630.91 57116.90 88888.00 2008-03-27 06:21:10.515 087 13305.32 630.79 57116.04 88888.00 2008-03-27 06:21:11.515 087 13306.75 630.29 57116.17 88888.00 2008-03-27 06:21:12.515 087 13306.88 630.79 57116.90 88888.00 2008-03-27 06:21:13.515 087 13307.91 631.04 57117.39 88888.00 2008-03-27 06:21:14.515 087 13307.65 631.04 57116.53 88888.00 2008-03-27 06:21:15.515 087 13308.82 631.16 57117.02 88888.00 2008-03-27 06:21:16.515 087 13309.34 631.53 57116.90 88888.00 2008-03-27 06:21:17.515 087 13309.86 631.28 57117.51 88888.00 2008-03-27 06:21:18.515 087 13309.73 632.52 57117.39 88888.00 2008-03-27 06:21:19.515 087 13311.16 631.78 57117.27 88888.00 2008-03-27 06:21:20.515 087 13310.64 632.03 57117.27 88888.00 2008-03-27 06:21:21.515 087 13311.29 632.52 57117.02 88888.00 2008-03-27 06:21:22.515 087 13311.94 632.03 57116.66 88888.00 2008-03-27 06:21:23.515 087 13311.42 631.90 57116.78 88888.00 2008-03-27 06:21:24.515 087 13311.03 631.78 57116.53 88888.00 2008-03-27 06:21:25.515 087 13311.55 632.27 57116.53 88888.00 2008-03-27 06:21:26.515 087 13311.68 632.27 57117.02 88888.00 2008-03-27 06:21:27.515 087 13311.94 632.52 57116.78 88888.00 2008-03-27 06:21:28.515 087 13312.33 631.41 57115.92 88888.00 2008-03-27 06:21:29.515 087 13312.33 631.65 57116.66 88888.00 2008-03-27 06:21:30.515 087 13312.46 631.53 57117.14 88888.00 2008-03-27 06:21:31.515 087 13312.59 631.53 57116.66 88888.00 2008-03-27 06:21:32.515 087 13312.46 631.53 57116.41 88888.00 2008-03-27 06:21:33.515 087 13312.46 631.78 57116.53 88888.00 2008-03-27 06:21:34.515 087 13313.11 631.04 57116.53 88888.00 2008-03-27 06:21:35.515 087 13311.94 631.41 57116.41 88888.00 2008-03-27 06:21:36.515 087 13312.59 631.04 57116.17 88888.00 2008-03-27 06:21:37.515 087 13312.59 631.28 57116.29 88888.00 2008-03-27 06:21:38.515 087 13312.98 630.29 57116.78 88888.00 2008-03-27 06:21:39.515 087 13312.72 630.54 57115.92 88888.00 2008-03-27 06:21:40.515 087 13313.50 630.79 57115.68 88888.00 2008-03-27 06:21:41.515 087 13312.85 630.54 57116.41 88888.00 2008-03-27 06:21:42.515 087 13313.63 630.66 57116.04 88888.00 2008-03-27 06:21:43.515 087 13313.50 630.66 57115.68 88888.00 2008-03-27 06:21:44.515 087 13314.15 630.66 57114.95 88888.00 2008-03-27 06:21:45.515 087 13314.28 630.17 57115.31 88888.00 2008-03-27 06:21:46.515 087 13314.93 629.80 57115.68 88888.00 2008-03-27 06:21:47.515 087 13314.80 630.42 57114.58 88888.00 2008-03-27 06:21:48.515 087 13314.67 630.42 57114.95 88888.00 2008-03-27 06:21:49.515 087 13314.93 630.29 57115.31 88888.00 2008-03-27 06:21:50.515 087 13315.58 629.67 57115.07 88888.00 2008-03-27 06:21:51.515 087 13315.84 630.17 57114.82 88888.00 2008-03-27 06:21:52.515 087 13316.23 630.79 57115.19 88888.00 2008-03-27 06:21:53.515 087 13315.45 630.29 57115.07 88888.00 2008-03-27 06:21:54.515 087 13315.84 630.29 57114.82 88888.00 2008-03-27 06:21:55.515 087 13315.97 630.04 57114.70 88888.00 2008-03-27 06:21:56.515 087 13316.75 629.92 57114.21 88888.00 2008-03-27 06:21:57.515 087 13316.49 630.66 57115.19 88888.00 2008-03-27 06:21:58.515 087 13316.36 629.92 57114.45 88888.00 2008-03-27 06:21:59.515 087 13316.88 629.30 57114.33 88888.00 2008-03-27 06:22:00.515 087 13316.88 629.67 57114.33 88888.00 2008-03-27 06:22:01.515 087 13316.75 628.93 57115.31 88888.00 2008-03-27 06:22:02.515 087 13316.75 629.43 57114.09 88888.00 2008-03-27 06:22:03.515 087 13316.62 629.67 57114.70 88888.00 2008-03-27 06:22:04.515 087 13317.01 628.81 57114.58 88888.00 2008-03-27 06:22:05.515 087 13316.88 629.05 57114.09 88888.00 2008-03-27 06:22:06.515 087 13317.01 629.43 57114.70 88888.00 2008-03-27 06:22:07.515 087 13317.79 628.81 57113.96 88888.00 2008-03-27 06:22:08.515 087 13317.27 628.68 57114.21 88888.00 2008-03-27 06:22:09.515 087 13317.79 628.43 57114.58 88888.00 2008-03-27 06:22:10.515 087 13317.40 628.81 57114.33 88888.00 2008-03-27 06:22:11.515 087 13316.62 628.06 57114.09 88888.00 2008-03-27 06:22:12.515 087 13316.49 628.06 57113.96 88888.00 2008-03-27 06:22:13.515 087 13316.23 628.56 57113.96 88888.00 2008-03-27 06:22:14.515 087 13316.10 627.69 57113.84 88888.00 2008-03-27 06:22:15.515 087 13316.88 627.57 57113.72 88888.00 2008-03-27 06:22:16.515 087 13316.49 627.69 57113.48 88888.00 2008-03-27 06:22:17.515 087 13316.88 627.69 57113.60 88888.00 2008-03-27 06:22:18.515 087 13314.67 627.20 57113.11 88888.00 2008-03-27 06:22:19.515 087 13315.84 627.20 57113.72 88888.00 2008-03-27 06:22:20.515 087 13315.58 626.58 57113.36 88888.00 2008-03-27 06:22:21.515 087 13315.84 626.08 57112.62 88888.00 2008-03-27 06:22:22.515 087 13314.93 626.33 57113.23 88888.00 2008-03-27 06:22:23.515 087 13315.19 626.20 57112.74 88888.00 2008-03-27 06:22:24.515 087 13314.28 625.34 57112.99 88888.00 2008-03-27 06:22:25.515 087 13314.80 625.83 57112.86 88888.00 2008-03-27 06:22:26.515 087 13313.89 624.84 57113.11 88888.00 2008-03-27 06:22:27.515 087 13313.89 624.72 57113.36 88888.00 2008-03-27 06:22:28.515 087 13314.15 624.59 57113.23 88888.00 2008-03-27 06:22:29.515 087 13312.98 625.34 57112.13 88888.00 2008-03-27 06:22:30.515 087 13313.63 624.72 57112.13 88888.00 2008-03-27 06:22:31.515 087 13313.24 624.35 57112.01 88888.00 2008-03-27 06:22:32.515 087 13313.63 623.73 57112.38 88888.00 2008-03-27 06:22:33.515 087 13313.63 623.48 57112.01 88888.00 2008-03-27 06:22:34.515 087 13313.11 623.48 57111.77 88888.00 2008-03-27 06:22:35.515 087 13313.11 623.48 57111.64 88888.00 2008-03-27 06:22:36.515 087 13313.24 623.36 57112.13 88888.00 2008-03-27 06:22:37.515 087 13314.02 623.60 57112.25 88888.00 2008-03-27 06:22:38.515 087 13313.76 622.98 57112.01 88888.00 2008-03-27 06:22:39.515 087 13313.11 622.86 57111.77 88888.00 2008-03-27 06:22:40.515 087 13313.50 623.48 57111.52 88888.00 2008-03-27 06:22:41.515 087 13313.63 622.98 57111.28 88888.00 2008-03-27 06:22:42.515 087 13313.50 623.11 57111.64 88888.00 2008-03-27 06:22:43.515 087 13314.02 622.49 57111.03 88888.00 2008-03-27 06:22:44.515 087 13314.28 622.12 57110.91 88888.00 2008-03-27 06:22:45.515 087 13313.76 622.12 57111.28 88888.00 2008-03-27 06:22:46.515 087 13314.02 621.99 57111.15 88888.00 2008-03-27 06:22:47.515 087 13314.41 622.49 57110.66 88888.00 2008-03-27 06:22:48.515 087 13314.41 622.12 57111.40 88888.00 2008-03-27 06:22:49.515 087 13314.15 622.12 57111.40 88888.00 2008-03-27 06:22:50.515 087 13314.02 622.37 57110.30 88888.00 2008-03-27 06:22:51.515 087 13314.15 622.12 57111.28 88888.00 2008-03-27 06:22:52.515 087 13314.15 622.12 57110.79 88888.00 2008-03-27 06:22:53.515 087 13314.02 622.37 57111.15 88888.00 2008-03-27 06:22:54.515 087 13314.15 621.75 57110.79 88888.00 2008-03-27 06:22:55.515 087 13314.15 621.37 57110.91 88888.00 2008-03-27 06:22:56.515 087 13314.41 621.87 57110.66 88888.00 2008-03-27 06:22:57.515 087 13314.54 621.37 57111.28 88888.00 2008-03-27 06:22:58.515 087 13314.67 621.75 57110.91 88888.00 2008-03-27 06:22:59.515 087 13314.28 622.24 57111.52 88888.00 2008-03-27 06:23:00.515 087 13314.28 621.87 57111.03 88888.00 2008-03-27 06:23:01.515 087 13314.02 621.37 57112.01 88888.00 2008-03-27 06:23:02.515 087 13314.41 621.62 57111.15 88888.00 2008-03-27 06:23:03.515 087 13314.67 621.13 57111.52 88888.00 2008-03-27 06:23:04.515 087 13314.41 621.75 57111.28 88888.00 2008-03-27 06:23:05.515 087 13313.89 621.37 57111.15 88888.00 2008-03-27 06:23:06.515 087 13313.24 621.62 57111.64 88888.00 2008-03-27 06:23:07.515 087 13313.63 620.76 57111.15 88888.00 2008-03-27 06:23:08.515 087 13314.28 621.37 57111.89 88888.00 2008-03-27 06:23:09.515 087 13313.50 620.01 57111.03 88888.00 2008-03-27 06:23:10.515 087 13313.24 621.00 57111.77 88888.00 2008-03-27 06:23:11.515 087 13313.37 621.00 57111.64 88888.00 2008-03-27 06:23:12.515 087 13313.24 621.37 57111.52 88888.00 2008-03-27 06:23:13.515 087 13313.63 620.76 57111.89 88888.00 2008-03-27 06:23:14.515 087 13313.37 620.76 57111.64 88888.00 2008-03-27 06:23:15.515 087 13313.24 620.88 57111.15 88888.00 2008-03-27 06:23:16.515 087 13313.89 621.00 57111.28 88888.00 2008-03-27 06:23:17.515 087 13313.50 621.13 57111.64 88888.00 2008-03-27 06:23:18.515 087 13313.11 621.25 57112.38 88888.00 2008-03-27 06:23:19.515 087 13313.11 620.76 57112.13 88888.00 2008-03-27 06:23:20.515 087 13312.85 620.38 57111.64 88888.00 2008-03-27 06:23:21.515 087 13312.98 620.38 57112.01 88888.00 2008-03-27 06:23:22.515 087 13313.37 621.50 57112.38 88888.00 2008-03-27 06:23:23.515 087 13313.11 620.38 57112.99 88888.00 2008-03-27 06:23:24.515 087 13312.85 620.63 57112.86 88888.00 2008-03-27 06:23:25.515 087 13312.46 620.63 57112.13 88888.00 2008-03-27 06:23:26.515 087 13312.59 621.13 57112.62 88888.00 2008-03-27 06:23:27.515 087 13312.33 620.51 57112.62 88888.00 2008-03-27 06:23:28.515 087 13312.46 621.37 57112.38 88888.00 2008-03-27 06:23:29.515 087 13312.85 621.00 57112.50 88888.00 2008-03-27 06:23:30.515 087 13312.33 621.13 57112.99 88888.00 2008-03-27 06:23:31.515 087 13312.98 621.25 57112.74 88888.00 2008-03-27 06:23:32.515 087 13312.20 621.25 57113.36 88888.00 2008-03-27 06:23:33.515 087 13312.46 620.88 57113.11 88888.00 2008-03-27 06:23:34.515 087 13312.07 621.13 57112.99 88888.00 2008-03-27 06:23:35.515 087 13312.85 621.25 57113.36 88888.00 2008-03-27 06:23:36.515 087 13312.72 620.38 57113.72 88888.00 2008-03-27 06:23:37.515 087 13312.46 621.25 57113.48 88888.00 2008-03-27 06:23:38.515 087 13313.63 621.50 57114.09 88888.00 2008-03-27 06:23:39.515 087 13312.46 621.00 57114.09 88888.00 2008-03-27 06:23:40.515 087 13313.37 621.50 57114.21 88888.00 2008-03-27 06:23:41.515 087 13313.24 621.00 57114.45 88888.00 2008-03-27 06:23:42.515 087 13312.72 621.25 57114.95 88888.00 2008-03-27 06:23:43.515 087 13312.59 621.99 57113.96 88888.00 2008-03-27 06:23:44.515 087 13312.85 620.76 57115.07 88888.00 2008-03-27 06:23:45.515 087 13313.24 621.99 57115.80 88888.00 2008-03-27 06:23:46.515 087 13313.24 621.37 57115.43 88888.00 2008-03-27 06:23:47.515 087 13312.85 621.87 57115.80 88888.00 2008-03-27 06:23:48.515 087 13313.11 622.37 57115.55 88888.00 2008-03-27 06:23:49.515 087 13312.33 622.49 57116.66 88888.00 2008-03-27 06:23:50.515 087 13313.11 622.86 57116.04 88888.00 2008-03-27 06:23:51.515 087 13312.98 622.61 57116.53 88888.00 2008-03-27 06:23:52.515 087 13312.85 622.98 57116.66 88888.00 2008-03-27 06:23:53.515 087 13313.76 623.23 57117.14 88888.00 2008-03-27 06:23:54.515 087 13312.85 623.23 57117.51 88888.00 2008-03-27 06:23:55.515 087 13312.98 623.73 57117.63 88888.00 2008-03-27 06:23:56.515 087 13312.98 624.10 57118.00 88888.00 2008-03-27 06:23:57.515 087 13314.02 623.98 57117.39 88888.00 2008-03-27 06:23:58.515 087 13313.24 623.98 57118.25 88888.00 2008-03-27 06:23:59.515 087 13313.63 624.72 57118.00 88888.00 2008-03-27 06:24:00.515 087 13313.37 625.59 57118.98 88888.00 2008-03-27 06:24:01.515 087 13313.63 625.59 57118.49 88888.00 2008-03-27 06:24:02.515 087 13313.63 625.83 57118.86 88888.00 2008-03-27 06:24:03.515 087 13313.50 625.71 57119.34 88888.00 2008-03-27 06:24:04.515 087 13313.89 625.96 57119.34 88888.00 2008-03-27 06:24:05.515 087 13314.02 625.96 57119.47 88888.00 2008-03-27 06:24:06.515 087 13313.76 626.20 57120.32 88888.00 2008-03-27 06:24:07.515 087 13314.28 626.70 57120.57 88888.00 2008-03-27 06:24:08.515 087 13313.76 625.96 57120.93 88888.00 2008-03-27 06:24:09.515 087 13312.85 626.20 57120.69 88888.00 2008-03-27 06:24:10.515 087 13312.98 626.95 57121.55 88888.00 2008-03-27 06:24:11.515 087 13311.81 627.20 57121.67 88888.00 2008-03-27 06:24:12.515 087 13312.33 626.95 57121.67 88888.00 2008-03-27 06:24:13.515 087 13312.20 627.81 57122.04 88888.00 2008-03-27 06:24:14.515 087 13311.42 628.31 57121.91 88888.00 2008-03-27 06:24:15.515 087 13311.29 627.94 57121.91 88888.00 2008-03-27 06:24:16.515 087 13311.16 628.31 57122.40 88888.00 2008-03-27 06:24:17.515 087 13311.16 628.93 57122.77 88888.00 2008-03-27 06:24:18.515 087 13309.73 629.18 57122.64 88888.00 2008-03-27 06:24:19.515 087 13309.73 628.43 57122.64 88888.00 2008-03-27 06:24:20.515 087 13309.34 629.92 57123.01 88888.00 2008-03-27 06:24:21.515 087 13309.21 629.30 57122.64 88888.00 2008-03-27 06:24:22.515 087 13308.82 629.55 57123.87 88888.00 2008-03-27 06:24:23.515 087 13308.17 629.30 57123.62 88888.00 2008-03-27 06:24:24.515 087 13308.30 629.67 57123.87 88888.00 2008-03-27 06:24:25.515 087 13307.91 629.43 57123.50 88888.00 2008-03-27 06:24:26.515 087 13307.26 629.80 57123.75 88888.00 2008-03-27 06:24:27.515 087 13307.00 629.05 57124.48 88888.00 2008-03-27 06:24:28.515 087 13306.49 629.92 57124.85 88888.00 2008-03-27 06:24:29.515 087 13306.62 630.04 57124.60 88888.00 2008-03-27 06:24:30.515 087 13306.10 629.67 57124.23 88888.00 2008-03-27 06:24:31.515 087 13305.19 630.29 57124.60 88888.00 2008-03-27 06:24:32.515 087 13304.93 630.42 57124.73 88888.00 2008-03-27 06:24:33.515 087 13304.67 630.66 57124.85 88888.00 2008-03-27 06:24:34.515 087 13303.50 630.29 57125.34 88888.00 2008-03-27 06:24:35.515 087 13303.50 630.66 57125.34 88888.00 2008-03-27 06:24:36.515 087 13302.85 630.42 57125.09 88888.00 2008-03-27 06:24:37.515 087 13301.81 630.66 57125.58 88888.00 2008-03-27 06:24:38.515 087 13302.07 629.92 57125.21 88888.00 2008-03-27 06:24:39.515 087 13301.29 630.04 57125.21 88888.00 2008-03-27 06:24:40.515 087 13301.16 630.29 57125.21 88888.00 2008-03-27 06:24:41.515 087 13300.38 631.16 57125.70 88888.00 2008-03-27 06:24:42.515 087 13300.51 630.54 57125.58 88888.00 2008-03-27 06:24:43.515 087 13299.73 630.91 57125.34 88888.00 2008-03-27 06:24:44.515 087 13299.21 631.41 57125.09 88888.00 2008-03-27 06:24:45.515 087 13298.43 631.04 57125.70 88888.00 2008-03-27 06:24:46.515 087 13298.04 631.41 57125.70 88888.00 2008-03-27 06:24:47.515 087 13297.78 631.78 57125.58 88888.00 2008-03-27 06:24:48.515 087 13297.78 631.53 57125.21 88888.00 2008-03-27 06:24:49.515 087 13297.39 631.28 57125.46 88888.00 2008-03-27 06:24:50.515 087 13296.35 631.28 57125.58 88888.00 2008-03-27 06:24:51.515 087 13296.48 631.53 57125.34 88888.00 2008-03-27 06:24:52.515 087 13296.22 631.65 57125.82 88888.00 2008-03-27 06:24:53.515 087 13295.96 631.65 57125.34 88888.00 2008-03-27 06:24:54.515 087 13295.96 631.78 57125.70 88888.00 2008-03-27 06:24:55.515 087 13295.57 631.65 57125.70 88888.00 2008-03-27 06:24:56.515 087 13295.05 632.03 57125.34 88888.00 2008-03-27 06:24:57.515 087 13295.96 632.77 57125.34 88888.00 2008-03-27 06:24:58.515 087 13296.09 631.65 57125.34 88888.00 2008-03-27 06:24:59.515 087 13295.05 632.40 57126.19 88888.00 2008-03-27 06:25:00.515 087 13295.18 633.26 57126.07 88888.00 2008-03-27 06:25:01.515 087 13296.09 633.26 57126.44 88888.00 2008-03-27 06:25:02.515 087 13295.57 633.76 57125.82 88888.00 2008-03-27 06:25:03.515 087 13296.48 633.26 57125.82 88888.00 2008-03-27 06:25:04.515 087 13296.22 633.51 57126.19 88888.00 2008-03-27 06:25:05.515 087 13296.74 633.39 57126.07 88888.00 2008-03-27 06:25:06.515 087 13296.48 633.26 57126.19 88888.00 2008-03-27 06:25:07.515 087 13297.00 634.50 57126.56 88888.00 2008-03-27 06:25:08.515 087 13297.00 635.62 57126.68 88888.00 2008-03-27 06:25:09.515 087 13296.74 634.87 57126.68 88888.00 2008-03-27 06:25:10.515 087 13297.26 635.49 57127.05 88888.00 2008-03-27 06:25:11.515 087 13297.26 635.12 57126.68 88888.00 2008-03-27 06:25:12.515 087 13298.04 635.49 57127.29 88888.00 2008-03-27 06:25:13.515 087 13297.78 635.49 57128.15 88888.00 2008-03-27 06:25:14.515 087 13298.04 635.12 57126.80 88888.00 2008-03-27 06:25:15.515 087 13297.65 635.62 57127.66 88888.00 2008-03-27 06:25:16.515 087 13298.56 635.87 57127.78 88888.00 2008-03-27 06:25:17.515 087 13298.56 635.74 57127.90 88888.00 2008-03-27 06:25:18.515 087 13298.95 635.49 57127.78 88888.00 2008-03-27 06:25:19.515 087 13297.65 635.99 57128.27 88888.00 2008-03-27 06:25:20.515 087 13297.78 635.87 57128.15 88888.00 2008-03-27 06:25:21.515 087 13297.78 635.49 57128.52 88888.00 2008-03-27 06:25:22.515 087 13297.26 635.49 57128.88 88888.00 2008-03-27 06:25:23.515 087 13297.00 635.49 57129.00 88888.00 2008-03-27 06:25:24.515 087 13296.74 635.62 57128.88 88888.00 2008-03-27 06:25:25.515 087 13295.70 635.49 57128.88 88888.00 2008-03-27 06:25:26.515 087 13295.57 635.49 57129.37 88888.00 2008-03-27 06:25:27.515 087 13295.70 635.37 57129.62 88888.00 2008-03-27 06:25:28.515 087 13295.83 635.00 57129.37 88888.00 2008-03-27 06:25:29.515 087 13293.75 635.49 57129.25 88888.00 2008-03-27 06:25:30.515 087 13294.53 635.87 57129.12 88888.00 2008-03-27 06:25:31.515 087 13293.62 635.12 57129.12 88888.00 2008-03-27 06:25:32.515 087 13293.62 635.12 57128.88 88888.00 2008-03-27 06:25:33.515 087 13292.97 635.25 57129.37 88888.00 2008-03-27 06:25:34.515 087 13292.06 634.50 57129.37 88888.00 2008-03-27 06:25:35.515 087 13291.41 634.13 57129.25 88888.00 2008-03-27 06:25:36.515 087 13291.67 634.26 57129.25 88888.00 2008-03-27 06:25:37.515 087 13290.50 634.01 57129.37 88888.00 2008-03-27 06:25:38.515 087 13290.11 634.13 57128.52 88888.00 2008-03-27 06:25:39.515 087 13290.24 634.26 57128.15 88888.00 2008-03-27 06:25:40.515 087 13288.95 633.64 57128.88 88888.00 2008-03-27 06:25:41.515 087 13288.42 633.51 57128.39 88888.00 2008-03-27 06:25:42.515 087 13288.29 633.39 57128.88 88888.00 2008-03-27 06:25:43.515 087 13288.29 633.76 57128.52 88888.00 2008-03-27 06:25:44.515 087 13288.17 634.38 57129.25 88888.00 2008-03-27 06:25:45.515 087 13287.65 634.26 57128.39 88888.00 2008-03-27 06:25:46.515 087 13287.91 634.01 57128.88 88888.00 2008-03-27 06:25:47.515 087 13286.48 633.39 57127.78 88888.00 2008-03-27 06:25:48.515 087 13286.09 633.64 57128.15 88888.00 2008-03-27 06:25:49.515 087 13285.96 633.51 57127.90 88888.00 2008-03-27 06:25:50.515 087 13285.31 633.14 57127.66 88888.00 2008-03-27 06:25:51.515 087 13285.05 633.14 57127.66 88888.00 2008-03-27 06:25:52.515 087 13284.40 632.89 57127.66 88888.00 2008-03-27 06:25:53.515 087 13284.27 633.39 57127.90 88888.00 2008-03-27 06:25:54.515 087 13283.49 633.14 57127.41 88888.00 2008-03-27 06:25:55.515 087 13281.93 632.27 57127.05 88888.00 2008-03-27 06:25:56.515 087 13281.54 632.77 57127.17 88888.00 2008-03-27 06:25:57.515 087 13281.54 631.78 57126.31 88888.00 2008-03-27 06:25:58.515 087 13280.24 632.52 57126.68 88888.00 2008-03-27 06:25:59.515 087 13280.76 631.78 57126.07 88888.00 2008-03-27 06:26:00.515 087 13280.11 632.03 57126.56 88888.00 2008-03-27 06:26:01.515 087 13279.33 632.40 57126.19 88888.00 2008-03-27 06:26:02.515 087 13278.81 632.03 57125.70 88888.00 2008-03-27 06:26:03.515 087 13277.64 631.53 57125.34 88888.00 2008-03-27 06:26:04.515 087 13278.03 631.53 57125.70 88888.00 2008-03-27 06:26:05.515 087 13276.99 631.04 57125.58 88888.00 2008-03-27 06:26:06.515 087 13276.99 631.28 57125.34 88888.00 2008-03-27 06:26:07.515 087 13276.86 631.53 57125.21 88888.00 2008-03-27 06:26:08.515 087 13276.21 630.79 57124.36 88888.00 2008-03-27 06:26:09.515 087 13275.95 630.54 57124.60 88888.00 2008-03-27 06:26:10.515 087 13275.82 630.54 57124.60 88888.00 2008-03-27 06:26:11.515 087 13275.82 630.54 57124.36 88888.00 2008-03-27 06:26:12.515 087 13275.95 630.42 57123.87 88888.00 2008-03-27 06:26:13.515 087 13276.08 630.42 57124.36 88888.00 2008-03-27 06:26:14.515 087 13276.08 630.66 57123.62 88888.00 2008-03-27 06:26:15.515 087 13276.73 630.29 57123.87 88888.00 2008-03-27 06:26:16.515 087 13276.73 630.29 57123.99 88888.00 2008-03-27 06:26:17.515 087 13276.47 630.91 57122.77 88888.00 2008-03-27 06:26:18.515 087 13277.25 630.91 57123.62 88888.00 2008-03-27 06:26:19.515 087 13277.77 629.80 57123.38 88888.00 2008-03-27 06:26:20.515 087 13278.03 631.04 57123.50 88888.00 2008-03-27 06:26:21.515 087 13278.03 630.17 57123.38 88888.00 2008-03-27 06:26:22.515 087 13279.07 630.66 57123.01 88888.00 2008-03-27 06:26:23.515 087 13279.20 630.66 57123.14 88888.00 2008-03-27 06:26:24.515 087 13279.59 630.54 57122.77 88888.00 2008-03-27 06:26:25.515 087 13279.20 630.91 57123.38 88888.00 2008-03-27 06:26:26.515 087 13280.50 630.42 57123.38 88888.00 2008-03-27 06:26:27.515 087 13280.24 630.42 57123.38 88888.00 2008-03-27 06:26:28.515 087 13281.02 631.16 57123.38 88888.00 2008-03-27 06:26:29.515 087 13280.76 630.42 57122.89 88888.00 2008-03-27 06:26:30.515 087 13281.41 631.28 57122.89 88888.00 2008-03-27 06:26:31.515 087 13280.89 630.91 57122.28 88888.00 2008-03-27 06:26:32.515 087 13281.80 629.80 57123.14 88888.00 2008-03-27 06:26:33.515 087 13281.15 630.17 57123.26 88888.00 2008-03-27 06:26:34.515 087 13281.15 630.66 57123.01 88888.00 2008-03-27 06:26:35.515 087 13281.28 630.66 57123.01 88888.00 2008-03-27 06:26:36.515 087 13282.19 630.29 57123.14 88888.00 2008-03-27 06:26:37.515 087 13281.28 630.04 57123.01 88888.00 2008-03-27 06:26:38.515 087 13281.41 630.54 57123.01 88888.00 2008-03-27 06:26:39.515 087 13281.15 630.17 57122.64 88888.00 2008-03-27 06:26:40.515 087 13280.76 629.55 57123.01 88888.00 2008-03-27 06:26:41.515 087 13281.15 629.80 57122.89 88888.00 2008-03-27 06:26:42.515 087 13280.76 629.18 57123.14 88888.00 2008-03-27 06:26:43.515 087 13280.89 629.05 57122.89 88888.00 2008-03-27 06:26:44.515 087 13280.50 629.43 57122.89 88888.00 2008-03-27 06:26:45.515 087 13280.50 629.05 57123.01 88888.00 2008-03-27 06:26:46.515 087 13280.24 628.56 57122.40 88888.00 2008-03-27 06:26:47.515 087 13279.59 628.68 57122.40 88888.00 2008-03-27 06:26:48.515 087 13279.59 628.56 57122.40 88888.00 2008-03-27 06:26:49.515 087 13279.85 628.31 57121.91 88888.00 2008-03-27 06:26:50.515 087 13279.85 628.31 57122.52 88888.00 2008-03-27 06:26:51.515 087 13279.20 628.31 57122.04 88888.00 2008-03-27 06:26:52.515 087 13279.46 628.43 57121.67 88888.00 2008-03-27 06:26:53.515 087 13279.33 627.44 57121.55 88888.00 2008-03-27 06:26:54.515 087 13278.29 627.57 57121.42 88888.00 2008-03-27 06:26:55.515 087 13278.68 627.69 57121.30 88888.00 2008-03-27 06:26:56.515 087 13278.29 627.20 57120.93 88888.00 2008-03-27 06:26:57.515 087 13277.90 627.81 57120.69 88888.00 2008-03-27 06:26:58.515 087 13277.38 626.95 57120.69 88888.00 2008-03-27 06:26:59.515 087 13276.86 626.82 57121.18 88888.00 2008-03-27 06:27:00.515 087 13277.25 625.59 57120.57 88888.00 2008-03-27 06:27:01.515 087 13276.47 626.33 57120.20 88888.00 2008-03-27 06:27:02.515 087 13275.69 626.33 57120.08 88888.00 2008-03-27 06:27:03.515 087 13276.34 626.08 57119.71 88888.00 2008-03-27 06:27:04.515 087 13275.95 626.33 57119.34 88888.00 2008-03-27 06:27:05.515 087 13275.17 625.96 57119.22 88888.00 2008-03-27 06:27:06.515 087 13275.95 626.08 57119.34 88888.00 2008-03-27 06:27:07.515 087 13274.78 625.21 57118.37 88888.00 2008-03-27 06:27:08.515 087 13275.69 626.08 57118.86 88888.00 2008-03-27 06:27:09.515 087 13274.91 625.59 57118.00 88888.00 2008-03-27 06:27:10.515 087 13274.91 625.59 57118.73 88888.00 2008-03-27 06:27:11.515 087 13275.04 624.59 57118.25 88888.00 2008-03-27 06:27:12.515 087 13274.65 624.47 57118.25 88888.00 2008-03-27 06:27:13.515 087 13274.91 624.47 57118.00 88888.00 2008-03-27 06:27:14.515 087 13274.52 625.09 57116.90 88888.00 2008-03-27 06:27:15.515 087 13273.87 623.98 57117.63 88888.00 2008-03-27 06:27:16.515 087 13273.61 624.10 57116.78 88888.00 2008-03-27 06:27:17.515 087 13273.22 623.73 57116.78 88888.00 2008-03-27 06:27:18.515 087 13272.70 623.73 57116.41 88888.00 2008-03-27 06:27:19.515 087 13273.35 623.85 57116.53 88888.00 2008-03-27 06:27:20.515 087 13272.96 623.98 57117.02 88888.00 2008-03-27 06:27:21.515 087 13274.00 623.60 57116.29 88888.00 2008-03-27 06:27:22.515 087 13272.57 623.60 57116.53 88888.00 2008-03-27 06:27:23.515 087 13273.09 623.73 57115.80 88888.00 2008-03-27 06:27:24.515 087 13273.48 623.73 57116.04 88888.00 2008-03-27 06:27:25.515 087 13273.48 623.11 57115.31 88888.00 2008-03-27 06:27:26.515 087 13273.48 623.36 57115.43 88888.00 2008-03-27 06:27:27.515 087 13273.61 622.86 57115.31 88888.00 2008-03-27 06:27:28.515 087 13273.61 622.98 57114.33 88888.00 2008-03-27 06:27:29.515 087 13273.61 623.36 57114.82 88888.00 2008-03-27 06:27:30.515 087 13273.09 622.37 57114.21 88888.00 2008-03-27 06:27:31.515 087 13273.35 622.61 57114.21 88888.00 2008-03-27 06:27:32.515 087 13273.09 622.86 57113.72 88888.00 2008-03-27 06:27:33.515 087 13272.31 622.61 57114.09 88888.00 2008-03-27 06:27:34.515 087 13272.31 622.74 57113.84 88888.00 2008-03-27 06:27:35.515 087 13272.57 622.61 57113.84 88888.00 2008-03-27 06:27:36.515 087 13272.57 622.37 57113.23 88888.00 2008-03-27 06:27:37.515 087 13272.05 622.12 57113.36 88888.00 2008-03-27 06:27:38.515 087 13271.79 621.50 57112.74 88888.00 2008-03-27 06:27:39.515 087 13272.05 621.50 57112.62 88888.00 2008-03-27 06:27:40.515 087 13272.57 621.75 57113.11 88888.00 2008-03-27 06:27:41.515 087 13271.79 621.50 57112.86 88888.00 2008-03-27 06:27:42.515 087 13271.40 621.75 57112.62 88888.00 2008-03-27 06:27:43.515 087 13271.14 621.50 57112.50 88888.00 2008-03-27 06:27:44.515 087 13270.50 622.12 57111.52 88888.00 2008-03-27 06:27:45.515 087 13271.27 621.25 57110.91 88888.00 2008-03-27 06:27:46.515 087 13270.75 621.37 57111.28 88888.00 2008-03-27 06:27:47.515 087 13271.14 620.88 57111.28 88888.00 2008-03-27 06:27:48.515 087 13270.88 621.25 57111.03 88888.00 2008-03-27 06:27:49.515 087 13270.24 621.13 57110.66 88888.00 2008-03-27 06:27:50.515 087 13271.27 621.13 57110.54 88888.00 2008-03-27 06:27:51.515 087 13270.37 621.25 57110.54 88888.00 2008-03-27 06:27:52.515 087 13270.50 620.76 57110.30 88888.00 2008-03-27 06:27:53.515 087 13271.53 621.13 57109.93 88888.00 2008-03-27 06:27:54.515 087 13271.14 620.76 57109.32 88888.00 2008-03-27 06:27:55.515 087 13271.92 621.00 57109.81 88888.00 2008-03-27 06:27:56.515 087 13271.27 621.00 57109.69 88888.00 2008-03-27 06:27:57.515 087 13271.53 620.63 57109.20 88888.00 2008-03-27 06:27:58.515 087 13271.01 620.38 57109.20 88888.00 2008-03-27 06:27:59.515 087 13271.92 620.26 57109.32 88888.00 2008-03-27 06:28:00.515 087 13272.31 620.88 57108.83 88888.00 2008-03-27 06:28:01.515 087 13271.79 620.26 57109.20 88888.00 2008-03-27 06:28:02.515 087 13271.66 620.76 57108.95 88888.00 2008-03-27 06:28:03.515 087 13272.57 620.76 57108.71 88888.00 2008-03-27 06:28:04.515 087 13272.44 620.26 57108.46 88888.00 2008-03-27 06:28:05.515 087 13272.70 620.26 57108.34 88888.00 2008-03-27 06:28:06.515 087 13271.40 620.26 57108.46 88888.00 2008-03-27 06:28:07.515 087 13271.27 620.76 57107.97 88888.00 2008-03-27 06:28:08.515 087 13270.88 620.63 57107.61 88888.00 2008-03-27 06:28:09.515 087 13271.27 620.01 57107.48 88888.00 2008-03-27 06:28:10.515 087 13270.24 619.64 57107.73 88888.00 2008-03-27 06:28:11.515 087 13270.24 620.01 57107.24 88888.00 2008-03-27 06:28:12.515 087 13270.11 620.14 57107.61 88888.00 2008-03-27 06:28:13.515 087 13269.72 619.76 57106.51 88888.00 2008-03-27 06:28:14.515 087 13269.07 619.52 57106.26 88888.00 2008-03-27 06:28:15.515 087 13268.81 619.64 57106.14 88888.00 2008-03-27 06:28:16.515 087 13269.20 619.39 57105.77 88888.00 2008-03-27 06:28:17.515 087 13268.29 619.02 57105.77 88888.00 2008-03-27 06:28:18.515 087 13268.42 619.15 57104.92 88888.00 2008-03-27 06:28:19.515 087 13268.16 618.90 57105.04 88888.00 2008-03-27 06:28:20.515 087 13267.77 618.53 57105.16 88888.00 2008-03-27 06:28:21.515 087 13268.68 618.53 57105.16 88888.00 2008-03-27 06:28:22.515 087 13268.42 618.40 57104.80 88888.00 2008-03-27 06:28:23.515 087 13268.42 618.40 57104.67 88888.00 2008-03-27 06:28:24.515 087 13268.68 618.40 57104.18 88888.00 2008-03-27 06:28:25.515 087 13267.77 618.65 57103.57 88888.00 2008-03-27 06:28:26.515 087 13268.03 618.90 57103.82 88888.00 2008-03-27 06:28:27.515 087 13268.42 618.77 57103.70 88888.00 2008-03-27 06:28:28.515 087 13268.16 618.77 57104.18 88888.00 2008-03-27 06:28:29.515 087 13268.03 618.40 57103.82 88888.00 2008-03-27 06:28:30.515 087 13267.77 618.03 57102.96 88888.00 2008-03-27 06:28:31.515 087 13267.77 618.28 57102.72 88888.00 2008-03-27 06:28:32.515 087 13267.77 618.28 57103.45 88888.00 2008-03-27 06:28:33.515 087 13268.29 617.29 57102.59 88888.00 2008-03-27 06:28:34.515 087 13267.51 618.28 57102.84 88888.00 2008-03-27 06:28:35.515 087 13267.38 618.03 57102.47 88888.00 2008-03-27 06:28:36.515 087 13267.38 617.91 57101.98 88888.00 2008-03-27 06:28:37.515 087 13266.47 617.78 57101.86 88888.00 2008-03-27 06:28:38.515 087 13266.99 618.03 57101.98 88888.00 2008-03-27 06:28:39.515 087 13267.51 618.53 57101.74 88888.00 2008-03-27 06:28:40.515 087 13266.60 617.91 57101.86 88888.00 2008-03-27 06:28:41.515 087 13265.69 617.66 57101.25 88888.00 2008-03-27 06:28:42.515 087 13266.34 617.41 57101.74 88888.00 2008-03-27 06:28:43.515 087 13265.56 617.29 57101.00 88888.00 2008-03-27 06:28:44.515 087 13264.91 616.92 57100.76 88888.00 2008-03-27 06:28:45.515 087 13264.78 617.29 57100.64 88888.00 2008-03-27 06:28:46.515 087 13265.17 617.78 57100.27 88888.00 2008-03-27 06:28:47.515 087 13265.30 616.67 57099.66 88888.00 2008-03-27 06:28:48.515 087 13264.39 617.04 57099.91 88888.00 2008-03-27 06:28:49.515 087 13264.78 616.79 57100.39 88888.00 2008-03-27 06:28:50.515 087 13264.39 617.04 57099.91 88888.00 2008-03-27 06:28:51.515 087 13264.65 616.92 57099.29 88888.00 2008-03-27 06:28:52.515 087 13263.87 616.79 57099.41 88888.00 2008-03-27 06:28:53.515 087 13263.09 616.92 57098.93 88888.00 2008-03-27 06:28:54.515 087 13264.13 616.54 57098.80 88888.00 2008-03-27 06:28:55.515 087 13263.61 617.04 57099.17 88888.00 2008-03-27 06:28:56.515 087 13263.22 616.67 57099.05 88888.00 2008-03-27 06:28:57.515 087 13262.57 616.54 57098.68 88888.00 2008-03-27 06:28:58.515 087 13262.96 616.54 57098.56 88888.00 2008-03-27 06:28:59.515 087 13262.31 616.05 57098.68 88888.00 2008-03-27 06:29:00.515 087 13262.18 616.92 57098.07 88888.00 2008-03-27 06:29:01.515 087 13262.44 616.67 57097.21 88888.00 2008-03-27 06:29:02.515 087 13260.62 616.67 57097.58 88888.00 2008-03-27 06:29:03.515 087 13261.27 616.30 57097.21 88888.00 2008-03-27 06:29:04.515 087 13260.75 617.16 57097.09 88888.00 2008-03-27 06:29:05.515 087 13261.14 617.04 57097.09 88888.00 2008-03-27 06:29:06.515 087 13260.49 616.54 57097.58 88888.00 2008-03-27 06:29:07.515 087 13260.36 616.67 57096.85 88888.00 2008-03-27 06:29:08.515 087 13260.10 616.30 57097.09 88888.00 2008-03-27 06:29:09.515 087 13258.93 615.80 57097.09 88888.00 2008-03-27 06:29:10.515 087 13259.58 616.05 57096.24 88888.00 2008-03-27 06:29:11.515 087 13259.45 615.92 57096.11 88888.00 2008-03-27 06:29:12.515 087 13259.58 616.79 57095.99 88888.00 2008-03-27 06:29:13.515 087 13258.28 616.42 57095.38 88888.00 2008-03-27 06:29:14.515 087 13258.02 616.54 57095.75 88888.00 2008-03-27 06:29:15.515 087 13258.54 616.05 57095.50 88888.00 2008-03-27 06:29:16.515 087 13257.63 616.54 57095.50 88888.00 2008-03-27 06:29:17.515 087 13258.15 616.05 57095.62 88888.00 2008-03-27 06:29:18.515 087 13257.50 616.05 57095.14 88888.00 2008-03-27 06:29:19.515 087 13257.37 616.05 57094.65 88888.00 2008-03-27 06:29:20.515 087 13258.02 616.79 57094.16 88888.00 2008-03-27 06:29:21.515 087 13257.24 616.30 57094.04 88888.00 2008-03-27 06:29:22.515 087 13257.11 616.30 57094.04 88888.00 2008-03-27 06:29:23.515 087 13257.63 615.68 57094.28 88888.00 2008-03-27 06:29:24.515 087 13256.98 616.30 57094.28 88888.00 2008-03-27 06:29:25.515 087 13256.46 617.04 57093.43 88888.00 2008-03-27 06:29:26.515 087 13256.59 616.05 57094.28 88888.00 2008-03-27 06:29:27.515 087 13256.33 616.42 57093.55 88888.00 2008-03-27 06:29:28.515 087 13256.20 616.05 57093.67 88888.00 2008-03-27 06:29:29.515 087 13256.98 616.54 57093.91 88888.00 2008-03-27 06:29:30.515 087 13256.33 616.30 57093.43 88888.00 2008-03-27 06:29:31.515 087 13256.72 615.68 57093.18 88888.00 2008-03-27 06:29:32.515 087 13256.59 616.92 57092.20 88888.00 2008-03-27 06:29:33.515 087 13256.98 616.42 57093.18 88888.00 2008-03-27 06:29:34.515 087 13256.85 616.67 57092.32 88888.00 2008-03-27 06:29:35.515 087 13256.85 616.79 57092.08 88888.00 2008-03-27 06:29:36.515 087 13256.98 616.42 57092.57 88888.00 2008-03-27 06:29:37.515 087 13257.37 616.67 57092.20 88888.00 2008-03-27 06:29:38.515 087 13257.63 616.42 57092.81 88888.00 2008-03-27 06:29:39.515 087 13257.63 616.79 57092.45 88888.00 2008-03-27 06:29:40.515 087 13257.37 617.29 57091.84 88888.00 2008-03-27 06:29:41.515 087 13257.76 616.54 57092.32 88888.00 2008-03-27 06:29:42.515 087 13257.37 617.41 57092.20 88888.00 2008-03-27 06:29:43.515 087 13257.89 617.04 57092.32 88888.00 2008-03-27 06:29:44.515 087 13258.28 617.04 57092.69 88888.00 2008-03-27 06:29:45.515 087 13258.41 617.29 57091.96 88888.00 2008-03-27 06:29:46.515 087 13259.06 616.79 57092.20 88888.00 2008-03-27 06:29:47.515 087 13258.67 617.54 57091.84 88888.00 2008-03-27 06:29:48.515 087 13259.06 616.67 57091.84 88888.00 2008-03-27 06:29:49.515 087 13259.45 617.04 57090.98 88888.00 2008-03-27 06:29:50.515 087 13259.06 617.54 57091.22 88888.00 2008-03-27 06:29:51.515 087 13260.10 617.41 57091.71 88888.00 2008-03-27 06:29:52.515 087 13259.58 618.03 57091.35 88888.00 2008-03-27 06:29:53.515 087 13260.75 617.54 57092.20 88888.00 2008-03-27 06:29:54.515 087 13259.06 617.16 57092.08 88888.00 2008-03-27 06:29:55.515 087 13259.84 617.54 57091.59 88888.00 2008-03-27 06:29:56.515 087 13259.71 617.54 57091.22 88888.00 2008-03-27 06:29:57.515 087 13259.58 618.15 57091.71 88888.00 2008-03-27 06:29:58.515 087 13260.23 617.66 57091.35 88888.00 2008-03-27 06:29:59.515 087 13260.49 617.41 57091.22 88888.00 2008-03-27 06:30:00.515 087 13260.23 617.78 57091.71 88888.00 2008-03-27 06:30:01.515 087 13259.97 617.66 57091.84 88888.00 2008-03-27 06:30:02.515 087 13260.10 617.78 57091.71 88888.00 2008-03-27 06:30:03.515 087 13260.23 617.29 57091.22 88888.00 2008-03-27 06:30:04.515 087 13260.49 617.04 57091.71 88888.00 2008-03-27 06:30:05.515 087 13260.36 617.29 57091.59 88888.00 2008-03-27 06:30:06.515 087 13259.71 618.28 57091.59 88888.00 2008-03-27 06:30:07.515 087 13259.84 617.16 57090.98 88888.00 2008-03-27 06:30:08.515 087 13260.36 616.79 57091.10 88888.00 2008-03-27 06:30:09.515 087 13259.32 617.66 57090.98 88888.00 2008-03-27 06:30:10.515 087 13260.75 617.41 57091.10 88888.00 2008-03-27 06:30:11.515 087 13259.97 616.79 57091.35 88888.00 2008-03-27 06:30:12.515 087 13259.97 616.67 57091.35 88888.00 2008-03-27 06:30:13.515 087 13261.01 616.67 57090.61 88888.00 2008-03-27 06:30:14.515 087 13260.75 616.92 57090.98 88888.00 2008-03-27 06:30:15.515 087 13259.97 617.04 57090.73 88888.00 2008-03-27 06:30:16.515 087 13260.23 617.04 57091.22 88888.00 2008-03-27 06:30:17.515 087 13260.88 617.04 57091.10 88888.00 2008-03-27 06:30:18.515 087 13260.88 617.04 57091.35 88888.00 2008-03-27 06:30:19.515 087 13260.36 616.54 57091.22 88888.00 2008-03-27 06:30:20.515 087 13260.88 616.42 57091.59 88888.00 2008-03-27 06:30:21.515 087 13261.14 616.92 57090.73 88888.00 2008-03-27 06:30:22.515 087 13260.75 616.67 57091.10 88888.00 2008-03-27 06:30:23.515 087 13260.23 615.92 57090.73 88888.00 2008-03-27 06:30:24.515 087 13260.75 616.79 57091.35 88888.00 2008-03-27 06:30:25.515 087 13260.75 616.79 57090.49 88888.00 2008-03-27 06:30:26.515 087 13261.01 617.16 57091.47 88888.00 2008-03-27 06:30:27.515 087 13260.75 616.67 57090.98 88888.00 2008-03-27 06:30:28.515 087 13260.75 616.54 57091.59 88888.00 2008-03-27 06:30:29.515 087 13260.62 616.54 57091.22 88888.00 2008-03-27 06:30:30.515 087 13261.92 616.30 57091.35 88888.00 2008-03-27 06:30:31.515 087 13261.79 616.42 57092.08 88888.00 2008-03-27 06:30:32.515 087 13261.53 616.42 57091.35 88888.00 2008-03-27 06:30:33.515 087 13262.57 616.54 57091.47 88888.00 2008-03-27 06:30:34.515 087 13262.18 616.79 57091.22 88888.00 2008-03-27 06:30:35.515 087 13262.96 616.67 57090.98 88888.00 2008-03-27 06:30:36.515 087 13262.83 616.30 57091.47 88888.00 2008-03-27 06:30:37.515 087 13263.35 616.54 57092.20 88888.00 2008-03-27 06:30:38.515 087 13263.35 616.79 57092.45 88888.00 2008-03-27 06:30:39.515 087 13262.96 616.54 57091.71 88888.00 2008-03-27 06:30:40.515 087 13263.74 616.42 57091.59 88888.00 2008-03-27 06:30:41.515 087 13264.13 616.17 57092.08 88888.00 2008-03-27 06:30:42.515 087 13264.39 616.30 57092.45 88888.00 2008-03-27 06:30:43.515 087 13264.00 616.17 57091.71 88888.00 2008-03-27 06:30:44.515 087 13264.52 615.92 57092.32 88888.00 2008-03-27 06:30:45.515 087 13264.65 615.80 57091.71 88888.00 2008-03-27 06:30:46.515 087 13265.30 616.30 57092.81 88888.00 2008-03-27 06:30:47.515 087 13265.43 615.55 57092.57 88888.00 2008-03-27 06:30:48.515 087 13265.56 615.43 57092.45 88888.00 2008-03-27 06:30:49.515 087 13264.91 615.80 57093.06 88888.00 2008-03-27 06:30:50.515 087 13265.95 616.17 57092.57 88888.00 2008-03-27 06:30:51.515 087 13266.34 616.05 57092.94 88888.00 2008-03-27 06:30:52.515 087 13265.69 615.68 57093.30 88888.00 2008-03-27 06:30:53.515 087 13265.82 616.17 57092.57 88888.00 2008-03-27 06:30:54.515 087 13266.60 615.92 57092.45 88888.00 2008-03-27 06:30:55.515 087 13265.82 616.17 57092.94 88888.00 2008-03-27 06:30:56.515 087 13265.95 615.68 57092.69 88888.00 2008-03-27 06:30:57.515 087 13265.95 616.17 57093.06 88888.00 2008-03-27 06:30:58.515 087 13266.08 616.17 57092.94 88888.00 2008-03-27 06:30:59.515 087 13266.47 615.31 57093.06 88888.00 2008-03-27 06:31:00.515 087 13266.73 615.43 57093.91 88888.00 2008-03-27 06:31:01.515 087 13266.08 615.80 57093.91 88888.00 2008-03-27 06:31:02.515 087 13266.21 615.43 57094.16 88888.00 2008-03-27 06:31:03.515 087 13265.82 615.43 57093.79 88888.00 2008-03-27 06:31:04.515 087 13265.82 614.56 57093.55 88888.00 2008-03-27 06:31:05.515 087 13265.82 615.55 57093.30 88888.00 2008-03-27 06:31:06.515 087 13265.30 615.06 57094.16 88888.00 2008-03-27 06:31:07.515 087 13266.21 614.81 57093.67 88888.00 2008-03-27 06:31:08.515 087 13265.17 615.31 57093.18 88888.00 2008-03-27 06:31:09.515 087 13265.82 614.31 57094.04 88888.00 2008-03-27 06:31:10.515 087 13265.43 614.56 57093.91 88888.00 2008-03-27 06:31:11.515 087 13265.43 614.69 57093.43 88888.00 2008-03-27 06:31:12.515 087 13265.56 613.70 57093.91 88888.00 2008-03-27 06:31:13.515 087 13266.08 614.44 57094.40 88888.00 2008-03-27 06:31:14.515 087 13265.56 614.44 57094.28 88888.00 2008-03-27 06:31:15.515 087 13265.69 614.81 57094.40 88888.00 2008-03-27 06:31:16.515 087 13264.26 613.82 57093.91 88888.00 2008-03-27 06:31:17.515 087 13264.91 614.07 57093.79 88888.00 2008-03-27 06:31:18.515 087 13263.61 613.08 57094.04 88888.00 2008-03-27 06:31:19.515 087 13263.61 613.20 57094.16 88888.00 2008-03-27 06:31:20.515 087 13263.22 613.82 57094.28 88888.00 2008-03-27 06:31:21.515 087 13262.83 612.83 57093.43 88888.00 2008-03-27 06:31:22.515 087 13262.83 613.45 57094.16 88888.00 2008-03-27 06:31:23.515 087 13262.31 612.95 57093.91 88888.00 2008-03-27 06:31:24.515 087 13262.05 612.70 57093.79 88888.00 2008-03-27 06:31:25.515 087 13260.62 612.58 57093.55 88888.00 2008-03-27 06:31:26.515 087 13260.49 612.46 57093.79 88888.00 2008-03-27 06:31:27.515 087 13260.23 611.47 57093.18 88888.00 2008-03-27 06:31:28.515 087 13258.80 611.34 57093.55 88888.00 2008-03-27 06:31:29.515 087 13258.93 612.21 57093.18 88888.00 2008-03-27 06:31:30.515 087 13258.54 611.71 57093.30 88888.00 2008-03-27 06:31:31.515 087 13257.76 611.47 57092.69 88888.00 2008-03-27 06:31:32.515 087 13257.24 611.59 57093.43 88888.00 2008-03-27 06:31:33.515 087 13257.37 611.09 57092.94 88888.00 2008-03-27 06:31:34.515 087 13256.07 610.97 57092.94 88888.00 2008-03-27 06:31:35.515 087 13256.33 610.85 57092.81 88888.00 2008-03-27 06:31:36.515 087 13255.29 610.23 57091.96 88888.00 2008-03-27 06:31:37.515 087 13254.90 609.86 57092.57 88888.00 2008-03-27 06:31:38.515 087 13254.77 609.98 57092.20 88888.00 2008-03-27 06:31:39.515 087 13253.08 610.10 57092.32 88888.00 2008-03-27 06:31:40.515 087 13253.99 609.36 57091.10 88888.00 2008-03-27 06:31:41.515 087 13253.47 609.36 57091.96 88888.00 2008-03-27 06:31:42.515 087 13253.08 609.36 57091.96 88888.00 2008-03-27 06:31:43.515 087 13252.17 609.61 57091.71 88888.00 2008-03-27 06:31:44.515 087 13251.40 608.74 57090.73 88888.00 2008-03-27 06:31:45.515 087 13252.17 608.25 57090.86 88888.00 2008-03-27 06:31:46.515 087 13251.27 608.74 57091.22 88888.00 2008-03-27 06:31:47.515 087 13250.62 608.87 57090.86 88888.00 2008-03-27 06:31:48.515 087 13250.23 609.11 57090.73 88888.00 2008-03-27 06:31:49.515 087 13250.36 608.87 57090.73 88888.00 2008-03-27 06:31:50.515 087 13250.62 608.00 57090.12 88888.00 2008-03-27 06:31:51.515 087 13249.97 607.75 57090.12 88888.00 2008-03-27 06:31:52.515 087 13250.10 608.12 57089.88 88888.00 2008-03-27 06:31:53.515 087 13249.58 608.37 57090.00 88888.00 2008-03-27 06:31:54.515 087 13248.93 608.37 57090.12 88888.00 2008-03-27 06:31:55.515 087 13248.41 608.37 57089.63 88888.00 2008-03-27 06:31:56.515 087 13248.67 608.49 57089.76 88888.00 2008-03-27 06:31:57.515 087 13248.80 608.12 57089.27 88888.00 2008-03-27 06:31:58.515 087 13248.41 607.63 57089.27 88888.00 2008-03-27 06:31:59.515 087 13248.15 607.87 57089.51 88888.00 2008-03-27 06:32:00.515 087 13248.28 608.37 57089.02 88888.00 2008-03-27 06:32:01.515 087 13247.50 608.00 57089.27 88888.00 2008-03-27 06:32:02.515 087 13247.50 607.63 57088.29 88888.00 2008-03-27 06:32:03.515 087 13248.28 607.75 57089.51 88888.00 2008-03-27 06:32:04.515 087 13247.89 607.01 57088.90 88888.00 2008-03-27 06:32:05.515 087 13247.76 607.75 57088.66 88888.00 2008-03-27 06:32:06.515 087 13247.50 607.01 57088.90 88888.00 2008-03-27 06:32:07.515 087 13247.11 607.75 57088.90 88888.00 2008-03-27 06:32:08.515 087 13247.24 607.63 57088.78 88888.00 2008-03-27 06:32:09.515 087 13247.76 607.63 57088.90 88888.00 2008-03-27 06:32:10.515 087 13247.89 607.38 57088.29 88888.00 2008-03-27 06:32:11.515 087 13246.85 606.76 57089.27 88888.00 2008-03-27 06:32:12.515 087 13247.24 607.50 57088.54 88888.00 2008-03-27 06:32:13.515 087 13247.50 607.13 57088.17 88888.00 2008-03-27 06:32:14.515 087 13247.24 607.38 57088.78 88888.00 2008-03-27 06:32:15.515 087 13247.63 607.38 57088.90 88888.00 2008-03-27 06:32:16.515 087 13247.11 606.64 57088.90 88888.00 2008-03-27 06:32:17.515 087 13247.37 607.38 57087.80 88888.00 2008-03-27 06:32:18.515 087 13247.37 607.50 57088.90 88888.00 2008-03-27 06:32:19.515 087 13247.37 607.13 57088.66 88888.00 2008-03-27 06:32:20.515 087 13247.24 607.13 57088.90 88888.00 2008-03-27 06:32:21.515 087 13247.24 606.51 57088.78 88888.00 2008-03-27 06:32:22.515 087 13247.11 606.26 57088.29 88888.00 2008-03-27 06:32:23.515 087 13246.46 606.51 57088.78 88888.00 2008-03-27 06:32:24.515 087 13246.98 606.51 57088.66 88888.00 2008-03-27 06:32:25.515 087 13246.20 606.88 57088.54 88888.00 2008-03-27 06:32:26.515 087 13246.07 606.39 57088.90 88888.00 2008-03-27 06:32:27.515 087 13246.20 605.65 57088.78 88888.00 2008-03-27 06:32:28.515 087 13246.33 606.39 57088.66 88888.00 2008-03-27 06:32:29.514 087 13245.42 605.89 57088.78 88888.00 2008-03-27 06:32:30.514 087 13245.55 605.65 57088.66 88888.00 2008-03-27 06:32:31.514 087 13244.25 605.65 57088.90 88888.00 2008-03-27 06:32:32.514 087 13245.03 605.52 57088.66 88888.00 2008-03-27 06:32:33.514 087 13245.16 605.65 57089.14 88888.00 2008-03-27 06:32:34.514 087 13244.25 605.15 57088.78 88888.00 2008-03-27 06:32:35.514 087 13244.38 604.78 57088.90 88888.00 2008-03-27 06:32:36.514 087 13244.90 604.78 57088.78 88888.00 2008-03-27 06:32:37.514 087 13244.77 604.90 57088.29 88888.00 2008-03-27 06:32:38.514 087 13244.25 604.65 57088.17 88888.00 2008-03-27 06:32:39.514 087 13243.60 604.41 57087.68 88888.00 2008-03-27 06:32:40.514 087 13244.12 604.53 57088.41 88888.00 2008-03-27 06:32:41.514 087 13243.34 604.65 57088.78 88888.00 2008-03-27 06:32:42.514 087 13243.21 603.66 57087.80 88888.00 2008-03-27 06:32:43.514 087 13242.95 603.79 57087.43 88888.00 2008-03-27 06:32:44.514 087 13242.69 602.80 57087.68 88888.00 2008-03-27 06:32:45.514 087 13242.95 603.17 57087.80 88888.00 2008-03-27 06:32:46.514 087 13242.56 603.66 57087.80 88888.00 2008-03-27 06:32:47.514 087 13242.04 602.55 57087.92 88888.00 2008-03-27 06:32:48.514 087 13242.69 602.30 57088.05 88888.00 2008-03-27 06:32:49.514 087 13242.30 602.42 57087.19 88888.00 2008-03-27 06:32:50.514 087 13242.43 602.05 57086.95 88888.00 2008-03-27 06:32:51.514 087 13241.91 601.93 57087.07 88888.00 2008-03-27 06:32:52.514 087 13242.69 602.30 57087.19 88888.00 2008-03-27 06:32:53.514 087 13242.69 601.93 57087.31 88888.00 2008-03-27 06:32:54.514 087 13243.08 601.93 57087.43 88888.00 2008-03-27 06:32:55.514 087 13242.69 601.43 57086.82 88888.00 2008-03-27 06:32:56.514 087 13243.21 601.81 57087.19 88888.00 2008-03-27 06:32:57.514 087 13243.08 601.43 57086.95 88888.00 2008-03-27 06:32:58.514 087 13242.56 601.31 57088.17 88888.00 2008-03-27 06:32:59.514 087 13243.47 601.19 57087.68 88888.00 2008-03-27 06:33:00.514 087 13243.86 601.31 57086.70 88888.00 2008-03-27 06:33:01.514 087 13243.47 600.81 57087.55 88888.00 2008-03-27 06:33:02.514 087 13243.86 600.94 57087.43 88888.00 2008-03-27 06:33:03.514 087 13244.77 601.19 57087.19 88888.00 2008-03-27 06:33:04.514 087 13243.60 601.19 57087.07 88888.00 2008-03-27 06:33:05.514 087 13244.51 601.31 57088.29 88888.00 2008-03-27 06:33:06.514 087 13244.77 600.69 57087.80 88888.00 2008-03-27 06:33:07.514 087 13244.64 600.20 57087.43 88888.00 2008-03-27 06:33:08.514 087 13245.03 600.20 57088.54 88888.00 2008-03-27 06:33:09.514 087 13245.03 600.69 57088.29 88888.00 2008-03-27 06:33:10.514 087 13245.55 601.19 57088.17 88888.00 2008-03-27 06:33:11.514 087 13245.81 600.69 57088.41 88888.00 2008-03-27 06:33:12.514 087 13245.81 600.94 57088.29 88888.00 2008-03-27 06:33:13.514 087 13245.81 600.44 57088.17 88888.00 2008-03-27 06:33:14.514 087 13246.33 600.81 57087.80 88888.00 2008-03-27 06:33:15.514 087 13245.94 600.94 57088.66 88888.00 2008-03-27 06:33:16.514 087 13246.20 599.82 57088.54 88888.00 2008-03-27 06:33:17.514 087 13245.81 599.95 57088.90 88888.00 2008-03-27 06:33:18.514 087 13245.29 600.32 57088.90 88888.00 2008-03-27 06:33:19.514 087 13245.81 599.70 57088.66 88888.00 2008-03-27 06:33:20.514 087 13246.33 599.45 57088.05 88888.00 2008-03-27 06:33:21.514 087 13246.07 600.20 57089.39 88888.00 2008-03-27 06:33:22.514 087 13246.20 599.45 57088.66 88888.00 2008-03-27 06:33:23.514 087 13245.94 600.07 57089.39 88888.00 2008-03-27 06:33:24.514 087 13245.81 599.82 57089.02 88888.00 2008-03-27 06:33:25.514 087 13246.46 599.70 57089.14 88888.00 2008-03-27 06:33:26.514 087 13246.20 598.96 57089.63 88888.00 2008-03-27 06:33:27.514 087 13245.94 599.33 57089.51 88888.00 2008-03-27 06:33:28.514 087 13247.24 599.33 57089.27 88888.00 2008-03-27 06:33:29.514 087 13247.63 598.83 57088.90 88888.00 2008-03-27 06:33:30.514 087 13247.24 599.08 57088.90 88888.00 2008-03-27 06:33:31.514 087 13247.63 599.08 57090.12 88888.00 2008-03-27 06:33:32.514 087 13247.63 599.20 57089.39 88888.00 2008-03-27 06:33:33.514 087 13247.89 598.96 57090.00 88888.00 2008-03-27 06:33:34.514 087 13248.15 599.20 57089.39 88888.00 2008-03-27 06:33:35.514 087 13248.41 598.59 57090.73 88888.00 2008-03-27 06:33:36.514 087 13248.41 598.96 57090.12 88888.00 2008-03-27 06:33:37.514 087 13248.28 599.70 57090.37 88888.00 2008-03-27 06:33:38.514 087 13248.93 599.33 57089.76 88888.00 2008-03-27 06:33:39.514 087 13248.93 599.20 57090.12 88888.00 2008-03-27 06:33:40.514 087 13249.06 598.71 57090.86 88888.00 2008-03-27 06:33:41.514 087 13248.67 599.33 57090.61 88888.00 2008-03-27 06:33:42.514 087 13249.45 599.70 57090.73 88888.00 2008-03-27 06:33:43.514 087 13249.84 599.45 57090.61 88888.00 2008-03-27 06:33:44.514 087 13249.19 599.45 57091.47 88888.00 2008-03-27 06:33:45.514 087 13250.10 599.70 57090.98 88888.00 2008-03-27 06:33:46.514 087 13249.71 598.71 57091.22 88888.00 2008-03-27 06:33:47.514 087 13249.71 599.45 57090.73 88888.00 2008-03-27 06:33:48.514 087 13249.32 599.45 57091.10 88888.00 2008-03-27 06:33:49.514 087 13248.93 599.95 57091.22 88888.00 2008-03-27 06:33:50.514 087 13249.71 598.96 57091.47 88888.00 2008-03-27 06:33:51.514 087 13248.93 599.20 57091.47 88888.00 2008-03-27 06:33:52.514 087 13248.93 599.08 57091.59 88888.00 2008-03-27 06:33:53.514 087 13248.80 598.46 57091.71 88888.00 2008-03-27 06:33:54.514 087 13247.89 599.20 57091.35 88888.00 2008-03-27 06:33:55.514 087 13248.28 598.59 57091.22 88888.00 2008-03-27 06:33:56.514 087 13248.02 598.34 57091.59 88888.00 2008-03-27 06:33:57.514 087 13247.37 598.21 57092.20 88888.00 2008-03-27 06:33:58.514 087 13246.98 598.46 57091.71 88888.00 2008-03-27 06:33:59.514 087 13246.85 597.97 57091.35 88888.00 2008-03-27 06:34:00.514 087 13246.98 597.72 57091.71 88888.00 2008-03-27 06:34:01.514 087 13246.98 597.72 57091.71 88888.00 2008-03-27 06:34:02.514 087 13246.33 597.72 57091.10 88888.00 2008-03-27 06:34:03.514 087 13245.42 597.47 57090.86 88888.00 2008-03-27 06:34:04.514 087 13245.03 597.35 57090.98 88888.00 2008-03-27 06:34:05.514 087 13245.03 597.35 57091.22 88888.00 2008-03-27 06:34:06.514 087 13245.42 597.35 57091.47 88888.00 2008-03-27 06:34:07.514 087 13244.51 596.60 57091.35 88888.00 2008-03-27 06:34:08.514 087 13244.90 595.86 57091.10 88888.00 2008-03-27 06:34:09.514 087 13245.03 597.10 57091.35 88888.00 2008-03-27 06:34:10.514 087 13245.94 596.60 57091.47 88888.00 2008-03-27 06:34:11.514 087 13245.81 596.60 57091.10 88888.00 2008-03-27 06:34:12.514 087 13244.90 596.48 57090.98 88888.00 2008-03-27 06:34:13.514 087 13245.16 596.23 57090.98 88888.00 2008-03-27 06:34:14.514 087 13245.29 596.23 57090.86 88888.00 2008-03-27 06:34:15.514 087 13245.68 596.36 57091.22 88888.00 2008-03-27 06:34:16.514 087 13244.77 596.11 57091.10 88888.00 2008-03-27 06:34:17.514 087 13244.64 596.11 57090.25 88888.00 2008-03-27 06:34:18.514 087 13245.42 595.98 57090.49 88888.00 2008-03-27 06:34:19.514 087 13245.16 595.86 57090.98 88888.00 2008-03-27 06:34:20.514 087 13245.16 595.86 57090.86 88888.00 2008-03-27 06:34:21.514 087 13245.55 595.37 57090.49 88888.00 2008-03-27 06:34:22.514 087 13244.51 595.61 57090.61 88888.00 2008-03-27 06:34:23.514 087 13244.64 596.11 57090.37 88888.00 2008-03-27 06:34:24.514 087 13244.38 596.11 57090.25 88888.00 2008-03-27 06:34:25.514 087 13243.99 595.98 57090.73 88888.00 2008-03-27 06:34:26.514 087 13243.99 595.74 57090.61 88888.00 2008-03-27 06:34:27.514 087 13243.47 595.86 57090.73 88888.00 2008-03-27 06:34:28.514 087 13243.73 595.37 57090.12 88888.00 2008-03-27 06:34:29.514 087 13243.34 595.12 57090.73 88888.00 2008-03-27 06:34:30.514 087 13243.47 595.37 57091.10 88888.00 2008-03-27 06:34:31.514 087 13242.82 595.74 57090.25 88888.00 2008-03-27 06:34:32.514 087 13242.43 595.24 57089.76 88888.00 2008-03-27 06:34:33.514 087 13242.17 595.24 57090.61 88888.00 2008-03-27 06:34:34.514 087 13241.39 595.37 57089.88 88888.00 2008-03-27 06:34:35.514 087 13241.26 595.12 57090.25 88888.00 2008-03-27 06:34:36.514 087 13241.52 595.37 57090.12 88888.00 2008-03-27 06:34:37.514 087 13240.48 595.61 57090.12 88888.00 2008-03-27 06:34:38.514 087 13240.35 595.24 57089.76 88888.00 2008-03-27 06:34:39.514 087 13240.74 595.37 57090.25 88888.00 2008-03-27 06:34:40.514 087 13241.00 594.50 57090.00 88888.00 2008-03-27 06:34:41.514 087 13240.09 594.37 57089.63 88888.00 2008-03-27 06:34:42.514 087 13239.96 594.99 57089.51 88888.00 2008-03-27 06:34:43.514 087 13239.70 594.62 57089.51 88888.00 2008-03-27 06:34:44.514 087 13239.96 595.37 57090.00 88888.00 2008-03-27 06:34:45.514 087 13239.44 594.50 57089.76 88888.00 2008-03-27 06:34:46.514 087 13239.83 594.62 57090.12 88888.00 2008-03-27 06:34:47.514 087 13239.44 595.24 57089.88 88888.00 2008-03-27 06:34:48.514 087 13238.92 595.12 57089.51 88888.00 2008-03-27 06:34:49.514 087 13238.14 595.49 57089.63 88888.00 2008-03-27 06:34:50.514 087 13237.88 594.99 57089.39 88888.00 2008-03-27 06:34:51.514 087 13239.05 594.75 57089.63 88888.00 2008-03-27 06:34:52.514 087 13237.62 594.50 57089.63 88888.00 2008-03-27 06:34:53.514 087 13238.01 594.50 57089.76 88888.00 2008-03-27 06:34:54.514 087 13237.23 594.62 57089.02 88888.00 2008-03-27 06:34:55.514 087 13237.36 594.37 57089.39 88888.00 2008-03-27 06:34:56.514 087 13236.45 594.99 57089.88 88888.00 2008-03-27 06:34:57.514 087 13237.10 595.24 57088.66 88888.00 2008-03-27 06:34:58.514 087 13236.71 595.12 57089.14 88888.00 2008-03-27 06:34:59.514 087 13236.06 594.37 57089.51 88888.00 2008-03-27 06:35:00.514 087 13236.71 595.12 57089.51 88888.00 2008-03-27 06:35:01.514 087 13236.71 595.37 57089.39 88888.00 2008-03-27 06:35:02.514 087 13236.71 595.49 57089.63 88888.00 2008-03-27 06:35:03.514 087 13236.58 595.12 57089.88 88888.00 2008-03-27 06:35:04.514 087 13236.84 596.11 57089.63 88888.00 2008-03-27 06:35:05.514 087 13236.84 595.74 57089.02 88888.00 2008-03-27 06:35:06.514 087 13236.71 595.24 57090.00 88888.00 2008-03-27 06:35:07.514 087 13237.10 596.11 57089.02 88888.00 2008-03-27 06:35:08.514 087 13236.45 595.74 57089.39 88888.00 2008-03-27 06:35:09.514 087 13237.49 596.11 57089.14 88888.00 2008-03-27 06:35:10.514 087 13237.36 595.86 57089.02 88888.00 2008-03-27 06:35:11.514 087 13237.10 596.23 57090.12 88888.00 2008-03-27 06:35:12.514 087 13237.23 595.98 57089.88 88888.00 2008-03-27 06:35:13.514 087 13237.62 595.86 57089.51 88888.00 2008-03-27 06:35:14.514 087 13237.23 595.98 57090.25 88888.00 2008-03-27 06:35:15.514 087 13237.49 596.36 57089.39 88888.00 2008-03-27 06:35:16.514 087 13237.49 595.86 57090.25 88888.00 2008-03-27 06:35:17.514 087 13237.75 596.48 57090.12 88888.00 2008-03-27 06:35:18.514 087 13237.49 596.11 57090.73 88888.00 2008-03-27 06:35:19.514 087 13236.84 596.60 57090.73 88888.00 2008-03-27 06:35:20.514 087 13236.71 596.48 57090.61 88888.00 2008-03-27 06:35:21.514 087 13236.84 596.11 57091.22 88888.00 2008-03-27 06:35:22.514 087 13236.58 596.60 57090.73 88888.00 2008-03-27 06:35:23.514 087 13236.19 596.85 57091.47 88888.00 2008-03-27 06:35:24.514 087 13236.45 595.61 57092.32 88888.00 2008-03-27 06:35:25.514 087 13236.06 596.73 57091.47 88888.00 2008-03-27 06:35:26.514 087 13236.45 596.73 57091.35 88888.00 2008-03-27 06:35:27.514 087 13236.32 595.86 57091.96 88888.00 2008-03-27 06:35:28.514 087 13236.45 596.85 57092.20 88888.00 2008-03-27 06:35:29.514 087 13237.23 596.36 57092.08 88888.00 2008-03-27 06:35:30.514 087 13236.97 595.86 57091.71 88888.00 2008-03-27 06:35:31.514 087 13237.10 597.10 57091.71 88888.00 2008-03-27 06:35:32.514 087 13236.58 596.73 57091.59 88888.00 2008-03-27 06:35:33.514 087 13236.84 596.98 57092.57 88888.00 2008-03-27 06:35:34.514 087 13237.23 596.23 57092.08 88888.00 2008-03-27 06:35:35.514 087 13237.23 596.98 57092.45 88888.00 2008-03-27 06:35:36.514 087 13238.14 596.48 57092.57 88888.00 2008-03-27 06:35:37.514 087 13237.62 596.85 57093.30 88888.00 2008-03-27 06:35:38.514 087 13238.14 597.35 57092.94 88888.00 2008-03-27 06:35:39.514 087 13238.27 597.10 57092.81 88888.00 2008-03-27 06:35:40.514 087 13238.14 597.72 57092.81 88888.00 2008-03-27 06:35:41.514 087 13238.66 597.84 57093.30 88888.00 2008-03-27 06:35:42.514 087 13238.27 598.34 57093.79 88888.00 2008-03-27 06:35:43.514 087 13238.92 598.21 57094.16 88888.00 2008-03-27 06:35:44.514 087 13238.14 597.84 57094.04 88888.00 2008-03-27 06:35:45.514 087 13238.14 598.83 57094.28 88888.00 2008-03-27 06:35:46.514 087 13239.05 598.71 57094.04 88888.00 2008-03-27 06:35:47.514 087 13239.18 599.45 57094.65 88888.00 2008-03-27 06:35:48.514 087 13238.92 598.46 57094.04 88888.00 2008-03-27 06:35:49.514 087 13238.40 598.96 57094.52 88888.00 2008-03-27 06:35:50.514 087 13238.66 599.33 57095.14 88888.00 2008-03-27 06:35:51.514 087 13238.53 599.08 57095.02 88888.00 2008-03-27 06:35:52.514 087 13239.70 599.33 57095.26 88888.00 2008-03-27 06:35:53.514 087 13239.83 598.71 57094.89 88888.00 2008-03-27 06:35:54.514 087 13239.83 599.82 57096.11 88888.00 2008-03-27 06:35:55.514 087 13240.22 599.70 57095.99 88888.00 2008-03-27 06:35:56.514 087 13240.48 599.95 57096.11 88888.00 2008-03-27 06:35:57.514 087 13239.83 600.07 57096.24 88888.00 2008-03-27 06:35:58.514 087 13240.48 600.32 57095.87 88888.00 2008-03-27 06:35:59.514 087 13239.83 600.32 57096.24 88888.00 2008-03-27 06:36:00.514 087 13240.48 599.95 57096.48 88888.00 2008-03-27 06:36:01.514 087 13240.22 600.20 57096.11 88888.00 2008-03-27 06:36:02.514 087 13240.87 599.82 57096.24 88888.00 2008-03-27 06:36:03.514 087 13240.87 600.94 57097.09 88888.00 2008-03-27 06:36:04.514 087 13240.48 601.06 57097.21 88888.00 2008-03-27 06:36:05.514 087 13240.48 601.19 57097.58 88888.00 2008-03-27 06:36:06.514 087 13240.74 600.94 57097.58 88888.00 2008-03-27 06:36:07.514 087 13240.61 600.57 57097.34 88888.00 2008-03-27 06:36:08.514 087 13240.87 601.19 57097.46 88888.00 2008-03-27 06:36:09.514 087 13241.52 601.31 57097.70 88888.00 2008-03-27 06:36:10.514 087 13241.39 601.68 57098.44 88888.00 2008-03-27 06:36:11.514 087 13241.65 601.56 57098.68 88888.00 2008-03-27 06:36:12.514 087 13241.52 601.31 57098.56 88888.00 2008-03-27 06:36:13.514 087 13241.00 601.31 57098.93 88888.00 2008-03-27 06:36:14.514 087 13241.00 601.43 57098.19 88888.00 2008-03-27 06:36:15.514 087 13241.26 601.68 57098.56 88888.00 2008-03-27 06:36:16.514 087 13240.35 601.93 57098.80 88888.00 2008-03-27 06:36:17.514 087 13240.74 601.93 57099.17 88888.00 2008-03-27 06:36:18.514 087 13240.87 601.68 57098.80 88888.00 2008-03-27 06:36:19.514 087 13240.09 602.55 57099.54 88888.00 2008-03-27 06:36:20.514 087 13240.35 601.93 57099.91 88888.00 2008-03-27 06:36:21.514 087 13240.09 602.42 57099.91 88888.00 2008-03-27 06:36:22.514 087 13240.35 602.67 57098.80 88888.00 2008-03-27 06:36:23.514 087 13240.09 602.42 57099.41 88888.00 2008-03-27 06:36:24.514 087 13239.83 602.30 57100.15 88888.00 2008-03-27 06:36:25.514 087 13239.44 602.42 57099.78 88888.00 2008-03-27 06:36:26.514 087 13239.31 602.42 57100.27 88888.00 2008-03-27 06:36:27.514 087 13239.31 602.55 57100.03 88888.00 2008-03-27 06:36:28.514 087 13238.40 603.17 57100.64 88888.00 2008-03-27 06:36:29.514 087 13238.79 602.67 57100.27 88888.00 2008-03-27 06:36:30.514 087 13239.18 602.67 57100.52 88888.00 2008-03-27 06:36:31.514 087 13239.31 603.17 57100.03 88888.00 2008-03-27 06:36:32.514 087 13239.18 602.92 57100.64 88888.00 2008-03-27 06:36:33.514 087 13239.70 603.54 57100.88 88888.00 2008-03-27 06:36:34.514 087 13239.44 603.66 57100.76 88888.00 2008-03-27 06:36:35.514 087 13239.44 603.54 57100.27 88888.00 2008-03-27 06:36:36.514 087 13239.05 603.54 57100.27 88888.00 2008-03-27 06:36:37.514 087 13239.96 604.53 57100.88 88888.00 2008-03-27 06:36:38.514 087 13238.92 604.90 57100.52 88888.00 2008-03-27 06:36:39.514 087 13239.57 603.91 57100.64 88888.00 2008-03-27 06:36:40.514 087 13239.96 604.41 57101.25 88888.00 2008-03-27 06:36:41.514 087 13240.61 604.41 57101.25 88888.00 2008-03-27 06:36:42.514 087 13240.61 604.78 57101.13 88888.00 2008-03-27 06:36:43.514 087 13240.48 604.78 57101.00 88888.00 2008-03-27 06:36:44.514 087 13240.61 604.90 57101.74 88888.00 2008-03-27 06:36:45.514 087 13241.78 604.28 57101.86 88888.00 2008-03-27 06:36:46.514 087 13241.39 605.03 57101.74 88888.00 2008-03-27 06:36:47.514 087 13241.52 605.52 57102.11 88888.00 2008-03-27 06:36:48.514 087 13241.78 604.78 57102.72 88888.00 2008-03-27 06:36:49.514 087 13241.91 605.40 57102.47 88888.00 2008-03-27 06:36:50.514 087 13242.82 605.52 57102.59 88888.00 2008-03-27 06:36:51.514 087 13242.04 605.15 57102.72 88888.00 2008-03-27 06:36:52.514 087 13242.56 606.14 57102.59 88888.00 2008-03-27 06:36:53.514 087 13243.86 605.52 57102.11 88888.00 2008-03-27 06:36:54.514 087 13243.73 605.65 57103.33 88888.00 2008-03-27 06:36:55.514 087 13243.73 605.65 57103.21 88888.00 2008-03-27 06:36:56.514 087 13244.51 606.14 57103.21 88888.00 2008-03-27 06:36:57.514 087 13243.47 606.26 57103.08 88888.00 2008-03-27 06:36:58.514 087 13243.86 606.02 57103.33 88888.00 2008-03-27 06:36:59.514 087 13244.38 606.64 57103.45 88888.00 2008-03-27 06:37:00.514 087 13244.38 606.76 57104.06 88888.00 2008-03-27 06:37:01.514 087 13244.90 606.51 57102.96 88888.00 2008-03-27 06:37:02.514 087 13245.29 606.64 57103.94 88888.00 2008-03-27 06:37:03.514 087 13245.55 606.26 57103.82 88888.00 2008-03-27 06:37:04.514 087 13245.03 606.76 57104.55 88888.00 2008-03-27 06:37:05.514 087 13245.81 606.39 57103.94 88888.00 2008-03-27 06:37:06.514 087 13245.81 606.76 57104.55 88888.00 2008-03-27 06:37:07.514 087 13245.94 607.01 57104.55 88888.00 2008-03-27 06:37:08.514 087 13246.20 607.01 57104.30 88888.00 2008-03-27 06:37:09.514 087 13246.85 607.13 57104.55 88888.00 2008-03-27 06:37:10.514 087 13245.94 607.50 57105.04 88888.00 2008-03-27 06:37:11.514 087 13246.33 607.38 57104.80 88888.00 2008-03-27 06:37:12.514 087 13246.59 607.75 57105.65 88888.00 2008-03-27 06:37:13.514 087 13246.07 608.62 57105.77 88888.00 2008-03-27 06:37:14.514 087 13246.72 608.62 57105.53 88888.00 2008-03-27 06:37:15.514 087 13245.68 608.37 57105.04 88888.00 2008-03-27 06:37:16.514 087 13246.07 608.25 57106.26 88888.00 2008-03-27 06:37:17.514 087 13245.68 608.74 57105.77 88888.00 2008-03-27 06:37:18.514 087 13246.07 608.62 57105.41 88888.00 2008-03-27 06:37:19.514 087 13245.94 608.74 57106.02 88888.00 2008-03-27 06:37:20.514 087 13246.33 608.99 57106.14 88888.00 2008-03-27 06:37:21.514 087 13246.33 608.87 57106.39 88888.00 2008-03-27 06:37:22.514 087 13246.20 608.87 57106.51 88888.00 2008-03-27 06:37:23.514 087 13246.72 608.62 57106.39 88888.00 2008-03-27 06:37:24.514 087 13246.72 609.24 57106.51 88888.00 2008-03-27 06:37:25.514 087 13245.81 609.36 57106.63 88888.00 2008-03-27 06:37:26.514 087 13245.94 609.61 57107.00 88888.00 2008-03-27 06:37:27.514 087 13247.11 609.48 57106.51 88888.00 2008-03-27 06:37:28.514 087 13246.20 609.86 57106.88 88888.00 2008-03-27 06:37:29.514 087 13246.59 609.73 57107.12 88888.00 2008-03-27 06:37:30.514 087 13246.85 609.98 57107.48 88888.00 2008-03-27 06:37:31.514 087 13246.20 609.86 57106.63 88888.00 2008-03-27 06:37:32.514 087 13246.20 610.48 57106.88 88888.00 2008-03-27 06:37:33.514 087 13245.94 609.73 57107.00 88888.00 2008-03-27 06:37:34.514 087 13245.94 610.72 57107.12 88888.00 2008-03-27 06:37:35.514 087 13246.33 610.97 57108.10 88888.00 2008-03-27 06:37:36.514 087 13245.16 610.35 57107.12 88888.00 2008-03-27 06:37:37.514 087 13245.03 610.97 57107.00 88888.00 2008-03-27 06:37:38.514 087 13244.64 610.60 57107.61 88888.00 2008-03-27 06:37:39.514 087 13243.86 610.72 57106.88 88888.00 2008-03-27 06:37:40.514 087 13243.99 610.23 57107.48 88888.00 2008-03-27 06:37:41.514 087 13243.60 610.35 57107.24 88888.00 2008-03-27 06:37:42.514 087 13242.04 610.60 57107.85 88888.00 2008-03-27 06:37:43.514 087 13241.78 610.72 57107.48 88888.00 2008-03-27 06:37:44.514 087 13241.13 610.97 57107.61 88888.00 2008-03-27 06:37:45.514 087 13239.96 610.60 57107.12 88888.00 2008-03-27 06:37:46.514 087 13240.22 610.72 57107.48 88888.00 2008-03-27 06:37:47.514 087 13239.57 610.35 57106.75 88888.00 2008-03-27 06:37:48.514 087 13238.40 610.48 57106.63 88888.00 2008-03-27 06:37:49.514 087 13238.79 611.47 57106.63 88888.00 2008-03-27 06:37:50.514 087 13238.53 610.85 57107.00 88888.00 2008-03-27 06:37:51.514 087 13237.36 610.60 57107.12 88888.00 2008-03-27 06:37:52.514 087 13237.36 610.48 57106.26 88888.00 2008-03-27 06:37:53.514 087 13237.49 610.60 57107.00 88888.00 2008-03-27 06:37:54.514 087 13237.10 610.72 57105.89 88888.00 2008-03-27 06:37:55.514 087 13236.58 610.60 57105.29 88888.00 2008-03-27 06:37:56.514 087 13236.32 611.71 57106.02 88888.00 2008-03-27 06:37:57.514 087 13236.19 610.60 57105.29 88888.00 2008-03-27 06:37:58.514 087 13236.32 611.34 57105.65 88888.00 2008-03-27 06:37:59.514 087 13236.06 610.85 57105.29 88888.00 2008-03-27 06:38:00.514 087 13235.80 610.97 57105.77 88888.00 2008-03-27 06:38:01.514 087 13235.80 610.72 57105.29 88888.00 2008-03-27 06:38:02.514 087 13235.54 610.97 57105.41 88888.00 2008-03-27 06:38:03.514 087 13234.76 611.34 57104.80 88888.00 2008-03-27 06:38:04.514 087 13234.76 611.22 57105.04 88888.00 2008-03-27 06:38:05.514 087 13234.12 610.60 57105.29 88888.00 2008-03-27 06:38:06.514 087 13235.15 610.97 57104.80 88888.00 2008-03-27 06:38:07.514 087 13234.38 610.97 57105.04 88888.00 2008-03-27 06:38:08.514 087 13233.86 610.97 57104.43 88888.00 2008-03-27 06:38:09.514 087 13233.86 611.22 57104.80 88888.00 2008-03-27 06:38:10.514 087 13233.86 611.47 57104.55 88888.00 2008-03-27 06:38:11.514 087 13234.12 611.09 57104.43 88888.00 2008-03-27 06:38:12.514 087 13232.95 611.34 57104.55 88888.00 2008-03-27 06:38:13.514 087 13233.47 610.85 57105.04 88888.00 2008-03-27 06:38:14.514 087 13232.17 611.47 57104.55 88888.00 2008-03-27 06:38:15.514 087 13232.30 610.23 57105.04 88888.00 2008-03-27 06:38:16.514 087 13232.43 610.97 57104.30 88888.00 2008-03-27 06:38:17.514 087 13232.43 610.97 57104.18 88888.00 2008-03-27 06:38:18.514 087 13232.56 611.09 57104.80 88888.00 2008-03-27 06:38:19.514 087 13231.65 610.35 57104.67 88888.00 2008-03-27 06:38:20.514 087 13231.26 611.34 57104.18 88888.00 2008-03-27 06:38:21.514 087 13230.74 610.48 57104.67 88888.00 2008-03-27 06:38:22.514 087 13231.26 611.22 57104.30 88888.00 2008-03-27 06:38:23.514 087 13230.74 610.97 57104.18 88888.00 2008-03-27 06:38:24.514 087 13230.87 611.22 57104.67 88888.00 2008-03-27 06:38:25.514 087 13230.74 611.09 57104.92 88888.00 2008-03-27 06:38:26.514 087 13230.87 610.97 57104.55 88888.00 2008-03-27 06:38:27.514 087 13231.26 611.22 57104.55 88888.00 2008-03-27 06:38:28.514 087 13231.13 611.96 57103.70 88888.00 2008-03-27 06:38:29.514 087 13231.00 611.34 57104.30 88888.00 2008-03-27 06:38:30.514 087 13231.91 611.96 57103.82 88888.00 2008-03-27 06:38:31.514 087 13231.00 611.47 57103.70 88888.00 2008-03-27 06:38:32.514 087 13231.00 611.09 57103.57 88888.00 2008-03-27 06:38:33.514 087 13231.78 611.84 57104.30 88888.00 2008-03-27 06:38:34.514 087 13231.39 611.34 57103.70 88888.00 2008-03-27 06:38:35.514 087 13230.61 611.84 57104.43 88888.00 2008-03-27 06:38:36.514 087 13231.13 612.46 57105.04 88888.00 2008-03-27 06:38:37.514 087 13230.87 612.33 57104.06 88888.00 2008-03-27 06:38:38.514 087 13231.13 612.21 57104.18 88888.00 2008-03-27 06:38:39.514 087 13231.13 611.84 57104.30 88888.00 2008-03-27 06:38:40.514 087 13230.87 611.84 57104.30 88888.00 2008-03-27 06:38:41.514 087 13230.35 611.71 57104.18 88888.00 2008-03-27 06:38:42.514 087 13230.61 612.33 57103.82 88888.00 2008-03-27 06:38:43.514 087 13230.22 612.33 57103.94 88888.00 2008-03-27 06:38:44.514 087 13230.35 612.58 57104.30 88888.00 2008-03-27 06:38:45.514 087 13230.09 612.46 57103.82 88888.00 2008-03-27 06:38:46.514 087 13230.61 612.21 57104.06 88888.00 2008-03-27 06:38:47.514 087 13230.61 612.21 57104.55 88888.00 2008-03-27 06:38:48.514 087 13230.61 612.95 57104.67 88888.00 2008-03-27 06:38:49.514 087 13230.87 612.46 57103.82 88888.00 2008-03-27 06:38:50.514 087 13230.61 612.33 57104.43 88888.00 2008-03-27 06:38:51.514 087 13231.13 612.58 57104.18 88888.00 2008-03-27 06:38:52.514 087 13231.65 612.70 57104.43 88888.00 2008-03-27 06:38:53.514 087 13230.87 612.33 57104.67 88888.00 2008-03-27 06:38:54.514 087 13230.74 612.95 57104.43 88888.00 2008-03-27 06:38:55.514 087 13230.87 613.45 57104.55 88888.00 2008-03-27 06:38:56.514 087 13231.00 613.32 57103.70 88888.00 2008-03-27 06:38:57.514 087 13230.87 613.45 57103.82 88888.00 2008-03-27 06:38:58.514 087 13231.78 612.95 57104.30 88888.00 2008-03-27 06:38:59.514 087 13230.61 613.45 57104.43 88888.00 2008-03-27 06:39:00.514 087 13231.13 613.70 57104.55 88888.00 2008-03-27 06:39:01.514 087 13230.61 613.32 57104.92 88888.00 2008-03-27 06:39:02.514 087 13231.00 613.57 57105.04 88888.00 2008-03-27 06:39:03.514 087 13231.52 614.31 57104.30 88888.00 2008-03-27 06:39:04.514 087 13231.26 614.44 57104.55 88888.00 2008-03-27 06:39:05.514 087 13231.39 613.82 57105.29 88888.00 2008-03-27 06:39:06.514 087 13231.26 614.44 57105.41 88888.00 2008-03-27 06:39:07.514 087 13231.39 614.69 57105.41 88888.00 2008-03-27 06:39:08.514 087 13231.91 614.31 57105.29 88888.00 2008-03-27 06:39:09.514 087 13231.91 614.93 57105.41 88888.00 2008-03-27 06:39:10.514 087 13232.04 614.81 57105.77 88888.00 2008-03-27 06:39:11.514 087 13232.04 614.69 57105.77 88888.00 2008-03-27 06:39:12.514 087 13232.30 615.06 57106.02 88888.00 2008-03-27 06:39:13.514 087 13231.65 614.81 57106.26 88888.00 2008-03-27 06:39:14.514 087 13231.91 614.93 57106.88 88888.00 2008-03-27 06:39:15.514 087 13231.91 615.18 57106.51 88888.00 2008-03-27 06:39:16.514 087 13232.56 615.68 57107.36 88888.00 2008-03-27 06:39:17.514 087 13232.82 615.18 57106.51 88888.00 2008-03-27 06:39:18.514 087 13232.17 615.55 57107.24 88888.00 2008-03-27 06:39:19.514 087 13232.30 615.06 57107.48 88888.00 2008-03-27 06:39:20.514 087 13232.56 615.06 57107.61 88888.00 2008-03-27 06:39:21.514 087 13231.52 615.80 57108.10 88888.00 2008-03-27 06:39:22.514 087 13232.30 615.80 57108.22 88888.00 2008-03-27 06:39:23.514 087 13231.65 615.68 57108.34 88888.00 2008-03-27 06:39:24.514 087 13231.13 616.42 57108.10 88888.00 2008-03-27 06:39:25.514 087 13231.00 615.80 57108.10 88888.00 2008-03-27 06:39:26.514 087 13231.00 615.68 57109.32 88888.00 2008-03-27 06:39:27.514 087 13231.65 616.54 57108.71 88888.00 2008-03-27 06:39:28.514 087 13231.13 616.30 57108.71 88888.00 2008-03-27 06:39:29.514 087 13230.35 616.79 57108.71 88888.00 2008-03-27 06:39:30.514 087 13230.48 616.67 57108.83 88888.00 2008-03-27 06:39:31.514 087 13229.70 616.30 57109.56 88888.00 2008-03-27 06:39:32.514 087 13230.48 616.67 57109.44 88888.00 2008-03-27 06:39:33.514 087 13229.57 616.79 57109.93 88888.00 2008-03-27 06:39:34.514 087 13229.31 616.30 57109.93 88888.00 2008-03-27 06:39:35.514 087 13229.44 615.92 57110.05 88888.00 2008-03-27 06:39:36.514 087 13228.92 616.79 57110.54 88888.00 2008-03-27 06:39:37.514 087 13229.70 615.92 57110.66 88888.00 2008-03-27 06:39:38.514 087 13228.66 616.30 57110.79 88888.00 2008-03-27 06:39:39.514 087 13229.31 616.30 57111.40 88888.00 2008-03-27 06:39:40.514 087 13228.92 616.67 57110.54 88888.00 2008-03-27 06:39:41.514 087 13228.92 617.16 57111.64 88888.00 2008-03-27 06:39:42.514 087 13229.05 616.17 57111.89 88888.00 2008-03-27 06:39:43.514 087 13229.31 617.04 57111.64 88888.00 2008-03-27 06:39:44.514 087 13229.05 616.30 57112.13 88888.00 2008-03-27 06:39:45.514 087 13229.57 616.30 57112.74 88888.00 2008-03-27 06:39:46.514 087 13229.31 617.16 57112.25 88888.00 2008-03-27 06:39:47.514 087 13229.18 616.30 57112.74 88888.00 2008-03-27 06:39:48.514 087 13229.31 617.29 57112.62 88888.00 2008-03-27 06:39:49.514 087 13228.92 616.67 57112.74 88888.00 2008-03-27 06:39:50.514 087 13229.57 617.04 57113.60 88888.00 2008-03-27 06:39:51.514 087 13229.05 617.29 57113.72 88888.00 2008-03-27 06:39:52.514 087 13229.44 616.79 57114.21 88888.00 2008-03-27 06:39:53.514 087 13229.05 616.54 57114.33 88888.00 2008-03-27 06:39:54.514 087 13229.57 617.16 57114.70 88888.00 2008-03-27 06:39:55.514 087 13230.74 616.92 57114.33 88888.00 2008-03-27 06:39:56.514 087 13230.48 616.67 57114.95 88888.00 2008-03-27 06:39:57.514 087 13230.74 616.54 57115.07 88888.00 2008-03-27 06:39:58.514 087 13230.74 617.04 57115.19 88888.00 2008-03-27 06:39:59.514 087 13231.39 617.16 57115.31 88888.00 2008-03-27 06:40:00.514 087 13232.17 616.67 57115.07 88888.00 2008-03-27 06:40:01.514 087 13232.30 617.41 57115.43 88888.00 2008-03-27 06:40:02.514 087 13233.08 617.29 57116.04 88888.00 2008-03-27 06:40:03.514 087 13233.73 616.92 57116.17 88888.00 2008-03-27 06:40:04.514 087 13233.86 617.04 57116.17 88888.00 2008-03-27 06:40:05.514 087 13233.21 617.04 57117.02 88888.00 2008-03-27 06:40:06.514 087 13234.12 617.78 57116.29 88888.00 2008-03-27 06:40:07.514 087 13235.67 617.29 57117.39 88888.00 2008-03-27 06:40:08.514 087 13235.41 617.54 57117.63 88888.00 2008-03-27 06:40:09.514 087 13235.41 617.29 57117.75 88888.00 2008-03-27 06:40:10.514 087 13235.80 617.29 57117.75 88888.00 2008-03-27 06:40:11.514 087 13236.58 617.16 57118.37 88888.00 2008-03-27 06:40:12.514 087 13236.58 618.03 57118.37 88888.00 2008-03-27 06:40:13.514 087 13238.14 617.16 57119.22 88888.00 2008-03-27 06:40:14.514 087 13237.49 617.41 57118.49 88888.00 2008-03-27 06:40:15.514 087 13238.66 617.78 57119.59 88888.00 2008-03-27 06:40:16.514 087 13238.40 617.29 57119.96 88888.00 2008-03-27 06:40:17.514 087 13239.31 616.42 57119.59 88888.00 2008-03-27 06:40:18.514 087 13239.18 617.54 57120.20 88888.00 2008-03-27 06:40:19.514 087 13239.70 617.91 57120.20 88888.00 2008-03-27 06:40:20.514 087 13240.74 617.04 57120.57 88888.00 2008-03-27 06:40:21.514 087 13241.52 616.42 57120.93 88888.00 2008-03-27 06:40:22.514 087 13241.52 617.29 57120.20 88888.00 2008-03-27 06:40:23.514 087 13242.17 617.29 57121.55 88888.00 2008-03-27 06:40:24.514 087 13243.47 617.78 57121.06 88888.00 2008-03-27 06:40:25.514 087 13243.86 617.78 57121.79 88888.00 2008-03-27 06:40:26.514 087 13243.60 617.54 57122.04 88888.00 2008-03-27 06:40:27.514 087 13244.90 617.78 57122.28 88888.00 2008-03-27 06:40:28.514 087 13245.55 617.41 57122.64 88888.00 2008-03-27 06:40:29.514 087 13245.68 617.29 57122.77 88888.00 2008-03-27 06:40:30.514 087 13246.85 617.41 57122.89 88888.00 2008-03-27 06:40:31.514 087 13246.98 617.66 57123.62 88888.00 2008-03-27 06:40:32.514 087 13248.02 617.78 57123.75 88888.00 2008-03-27 06:40:33.514 087 13248.28 616.92 57123.99 88888.00 2008-03-27 06:40:34.514 087 13249.06 617.29 57124.36 88888.00 2008-03-27 06:40:35.514 087 13249.71 617.41 57124.73 88888.00 2008-03-27 06:40:36.514 087 13250.10 617.91 57125.21 88888.00 2008-03-27 06:40:37.514 087 13251.14 618.15 57125.70 88888.00 2008-03-27 06:40:38.514 087 13251.14 617.91 57125.09 88888.00 2008-03-27 06:40:39.514 087 13252.04 618.15 57125.82 88888.00 2008-03-27 06:40:40.514 087 13252.83 617.66 57126.44 88888.00 2008-03-27 06:40:41.514 087 13253.34 618.40 57126.31 88888.00 2008-03-27 06:40:42.514 087 13253.21 618.28 57126.31 88888.00 2008-03-27 06:40:43.514 087 13254.25 618.77 57127.41 88888.00 2008-03-27 06:40:44.514 087 13254.64 618.65 57127.90 88888.00 2008-03-27 06:40:45.514 087 13254.64 618.03 57128.03 88888.00 2008-03-27 06:40:46.514 087 13255.03 618.40 57128.52 88888.00 2008-03-27 06:40:47.514 087 13255.29 618.40 57128.76 88888.00 2008-03-27 06:40:48.514 087 13256.20 618.53 57129.62 88888.00 2008-03-27 06:40:49.514 087 13256.33 618.40 57129.62 88888.00 2008-03-27 06:40:50.514 087 13256.46 619.02 57129.98 88888.00 2008-03-27 06:40:51.514 087 13256.46 619.15 57130.84 88888.00 2008-03-27 06:40:52.514 087 13255.94 618.77 57130.84 88888.00 2008-03-27 06:40:53.514 087 13256.98 618.77 57130.96 88888.00 2008-03-27 06:40:54.514 087 13256.59 618.65 57130.59 88888.00 2008-03-27 06:40:55.514 087 13256.72 618.77 57131.94 88888.00 2008-03-27 06:40:56.514 087 13257.24 619.02 57131.82 88888.00 2008-03-27 06:40:57.514 087 13256.59 618.77 57132.43 88888.00 2008-03-27 06:40:58.514 087 13256.98 619.89 57132.55 88888.00 2008-03-27 06:40:59.514 087 13256.98 618.65 57132.67 88888.00 2008-03-27 06:41:00.514 087 13256.85 619.39 57132.92 88888.00 2008-03-27 06:41:01.514 087 13256.98 619.15 57133.29 88888.00 2008-03-27 06:41:02.514 087 13256.85 618.90 57133.77 88888.00 2008-03-27 06:41:03.514 087 13257.11 618.28 57134.26 88888.00 2008-03-27 06:41:04.514 087 13256.20 619.27 57134.63 88888.00 2008-03-27 06:41:05.514 087 13255.94 618.40 57134.38 88888.00 2008-03-27 06:41:06.514 087 13255.55 617.91 57133.89 88888.00 2008-03-27 06:41:07.514 087 13255.81 618.28 57134.75 88888.00 2008-03-27 06:41:08.514 087 13256.07 618.28 57134.26 88888.00 2008-03-27 06:41:09.514 087 13255.68 618.03 57134.75 88888.00 2008-03-27 06:41:10.514 087 13255.03 617.29 57134.75 88888.00 2008-03-27 06:41:11.514 087 13254.64 616.42 57134.38 88888.00 2008-03-27 06:41:12.514 087 13254.64 616.79 57134.63 88888.00 2008-03-27 06:41:13.514 087 13254.38 616.79 57134.38 88888.00 2008-03-27 06:41:14.514 087 13253.73 616.79 57134.26 88888.00 2008-03-27 06:41:15.514 087 13253.21 615.92 57134.63 88888.00 2008-03-27 06:41:16.514 087 13253.08 615.92 57134.75 88888.00 2008-03-27 06:41:17.514 087 13253.34 615.92 57133.53 88888.00 2008-03-27 06:41:18.514 087 13253.08 615.18 57134.14 88888.00 2008-03-27 06:41:19.514 087 13252.83 615.80 57134.51 88888.00 2008-03-27 06:41:20.514 087 13251.79 615.06 57134.02 88888.00 2008-03-27 06:41:21.514 087 13252.56 615.06 57133.89 88888.00 2008-03-27 06:41:22.514 087 13252.30 614.81 57134.38 88888.00 2008-03-27 06:41:23.514 087 13251.27 614.44 57134.26 88888.00 2008-03-27 06:41:24.514 087 13251.27 614.69 57134.14 88888.00 2008-03-27 06:41:25.514 087 13251.01 614.44 57133.53 88888.00 2008-03-27 06:41:26.514 087 13251.53 614.93 57134.02 88888.00 2008-03-27 06:41:27.514 087 13251.53 614.19 57133.77 88888.00 2008-03-27 06:41:28.514 087 13251.53 614.81 57133.89 88888.00 2008-03-27 06:41:29.514 087 13251.40 614.81 57134.14 88888.00 2008-03-27 06:41:30.514 087 13251.66 614.07 57134.38 88888.00 2008-03-27 06:41:31.514 087 13250.88 614.56 57134.51 88888.00 2008-03-27 06:41:32.514 087 13251.27 614.31 57134.02 88888.00 2008-03-27 06:41:33.514 087 13251.14 614.31 57134.51 88888.00 2008-03-27 06:41:34.514 087 13251.40 614.93 57134.38 88888.00 2008-03-27 06:41:35.514 087 13251.53 614.07 57134.51 88888.00 2008-03-27 06:41:36.514 087 13251.14 613.94 57133.77 88888.00 2008-03-27 06:41:37.514 087 13252.30 613.94 57134.02 88888.00 2008-03-27 06:41:38.514 087 13251.14 613.57 57135.00 88888.00 2008-03-27 06:41:39.514 087 13251.66 613.57 57134.75 88888.00 2008-03-27 06:41:40.514 087 13251.66 613.82 57134.14 88888.00 2008-03-27 06:41:41.514 087 13251.53 613.45 57135.12 88888.00 2008-03-27 06:41:42.514 087 13251.92 613.57 57134.38 88888.00 2008-03-27 06:41:43.514 087 13251.79 613.57 57134.75 88888.00 2008-03-27 06:41:44.514 087 13251.66 612.83 57134.51 88888.00 2008-03-27 06:41:45.514 087 13251.92 613.45 57135.12 88888.00 2008-03-27 06:41:46.514 087 13251.66 613.45 57135.12 88888.00 2008-03-27 06:41:47.514 087 13251.66 612.70 57135.12 88888.00 2008-03-27 06:41:48.514 087 13251.92 612.95 57134.87 88888.00 2008-03-27 06:41:49.514 087 13252.04 613.32 57134.63 88888.00 2008-03-27 06:41:50.514 087 13250.88 613.32 57134.51 88888.00 2008-03-27 06:41:51.514 087 13251.01 613.32 57135.36 88888.00 2008-03-27 06:41:52.514 087 13251.14 612.58 57134.51 88888.00 2008-03-27 06:41:53.514 087 13251.01 613.20 57135.12 88888.00 2008-03-27 06:41:54.514 087 13250.36 612.70 57134.87 88888.00 2008-03-27 06:41:55.514 087 13250.49 613.08 57134.63 88888.00 2008-03-27 06:41:56.514 087 13249.97 613.45 57135.00 88888.00 2008-03-27 06:41:57.514 087 13249.19 612.83 57134.02 88888.00 2008-03-27 06:41:58.514 087 13249.06 612.83 57135.24 88888.00 2008-03-27 06:41:59.514 087 13248.41 612.21 57134.51 88888.00 2008-03-27 06:42:00.514 087 13248.80 612.83 57135.00 88888.00 2008-03-27 06:42:01.514 087 13248.41 612.58 57134.63 88888.00 2008-03-27 06:42:02.514 087 13249.58 613.08 57134.51 88888.00 2008-03-27 06:42:03.514 087 13249.19 613.57 57135.12 88888.00 2008-03-27 06:42:04.514 087 13248.54 612.70 57134.38 88888.00 2008-03-27 06:42:05.514 087 13248.28 612.21 57134.75 88888.00 2008-03-27 06:42:06.514 087 13247.89 612.95 57134.63 88888.00 2008-03-27 06:42:07.514 087 13247.89 612.58 57135.12 88888.00 2008-03-27 06:42:08.514 087 13247.89 613.32 57134.75 88888.00 2008-03-27 06:42:09.514 087 13247.63 612.46 57135.00 88888.00 2008-03-27 06:42:10.514 087 13247.76 612.46 57134.14 88888.00 2008-03-27 06:42:11.514 087 13248.15 612.70 57134.63 88888.00 2008-03-27 06:42:12.514 087 13247.63 612.21 57134.26 88888.00 2008-03-27 06:42:13.514 087 13247.24 613.20 57135.12 88888.00 2008-03-27 06:42:14.514 087 13247.63 612.83 57135.00 88888.00 2008-03-27 06:42:15.514 087 13248.15 612.46 57135.24 88888.00 2008-03-27 06:42:16.514 087 13247.76 612.70 57135.24 88888.00 2008-03-27 06:42:17.514 087 13248.28 612.70 57135.12 88888.00 2008-03-27 06:42:18.514 087 13247.89 612.33 57135.00 88888.00 2008-03-27 06:42:19.514 087 13248.02 611.96 57135.24 88888.00 2008-03-27 06:42:20.514 087 13248.02 612.09 57135.61 88888.00 2008-03-27 06:42:21.514 087 13248.15 612.83 57135.36 88888.00 2008-03-27 06:42:22.514 087 13247.76 612.70 57135.61 88888.00 2008-03-27 06:42:23.514 087 13247.89 613.20 57135.85 88888.00 2008-03-27 06:42:24.514 087 13247.76 613.32 57135.36 88888.00 2008-03-27 06:42:25.514 087 13248.41 612.95 57135.61 88888.00 2008-03-27 06:42:26.514 087 13247.89 612.70 57135.24 88888.00 2008-03-27 06:42:27.514 087 13248.41 612.58 57136.09 88888.00 2008-03-27 06:42:28.514 087 13248.67 612.95 57135.97 88888.00 2008-03-27 06:42:29.514 087 13248.80 613.32 57135.73 88888.00 2008-03-27 06:42:30.514 087 13248.80 613.32 57136.09 88888.00 2008-03-27 06:42:31.514 087 13248.80 613.08 57135.97 88888.00 2008-03-27 06:42:32.514 087 13248.67 612.46 57136.09 88888.00 2008-03-27 06:42:33.514 087 13248.67 613.08 57135.85 88888.00 2008-03-27 06:42:34.514 087 13249.58 612.21 57135.61 88888.00 2008-03-27 06:42:35.514 087 13249.45 613.08 57136.71 88888.00 2008-03-27 06:42:36.514 087 13249.45 612.95 57135.61 88888.00 2008-03-27 06:42:37.514 087 13249.58 612.33 57135.97 88888.00 2008-03-27 06:42:38.514 087 13248.80 612.83 57135.73 88888.00 2008-03-27 06:42:39.514 087 13249.84 613.08 57135.61 88888.00 2008-03-27 06:42:40.514 087 13249.71 612.95 57135.85 88888.00 2008-03-27 06:42:41.514 087 13249.19 612.83 57135.73 88888.00 2008-03-27 06:42:42.514 087 13250.36 613.08 57135.73 88888.00 2008-03-27 06:42:43.514 087 13249.45 613.32 57135.97 88888.00 2008-03-27 06:42:44.514 087 13249.45 613.45 57135.61 88888.00 2008-03-27 06:42:45.514 087 13249.71 613.70 57136.34 88888.00 2008-03-27 06:42:46.514 087 13250.36 613.20 57135.85 88888.00 2008-03-27 06:42:47.514 087 13250.62 613.20 57136.09 88888.00 2008-03-27 06:42:48.514 087 13250.10 612.83 57135.73 88888.00 2008-03-27 06:42:49.514 087 13250.36 612.58 57135.97 88888.00 2008-03-27 06:42:50.514 087 13250.49 613.08 57135.61 88888.00 2008-03-27 06:42:51.514 087 13251.14 613.08 57135.48 88888.00 2008-03-27 06:42:52.514 087 13250.62 612.95 57135.24 88888.00 2008-03-27 06:42:53.514 087 13251.14 612.70 57135.48 88888.00 2008-03-27 06:42:54.514 087 13251.27 612.33 57135.85 88888.00 2008-03-27 06:42:55.514 087 13251.14 612.83 57135.61 88888.00 2008-03-27 06:42:56.514 087 13251.27 612.09 57135.85 88888.00 2008-03-27 06:42:57.514 087 13251.40 612.70 57135.61 88888.00 2008-03-27 06:42:58.514 087 13250.88 612.33 57135.73 88888.00 2008-03-27 06:42:59.514 087 13250.62 612.70 57135.73 88888.00 2008-03-27 06:43:00.514 087 13250.62 612.33 57136.46 88888.00 2008-03-27 06:43:01.514 087 13250.62 612.95 57135.85 88888.00 2008-03-27 06:43:02.514 087 13250.49 612.70 57135.85 88888.00 2008-03-27 06:43:03.514 087 13250.23 612.95 57135.97 88888.00 2008-03-27 06:43:04.514 087 13251.40 612.83 57136.46 88888.00 2008-03-27 06:43:05.514 087 13250.62 612.95 57135.97 88888.00 2008-03-27 06:43:06.514 087 13250.10 612.09 57135.48 88888.00 2008-03-27 06:43:07.514 087 13250.49 611.96 57136.34 88888.00 2008-03-27 06:43:08.514 087 13251.14 612.83 57136.46 88888.00 2008-03-27 06:43:09.514 087 13250.75 612.83 57136.09 88888.00 2008-03-27 06:43:10.514 087 13251.01 612.70 57136.22 88888.00 2008-03-27 06:43:11.514 087 13251.01 611.96 57136.59 88888.00 2008-03-27 06:43:12.514 087 13250.62 612.95 57136.34 88888.00 2008-03-27 06:43:13.514 087 13250.88 612.58 57136.22 88888.00 2008-03-27 06:43:14.514 087 13251.40 612.46 57135.97 88888.00 2008-03-27 06:43:15.514 087 13250.88 612.46 57136.46 88888.00 2008-03-27 06:43:16.514 087 13251.01 612.21 57136.34 88888.00 2008-03-27 06:43:17.514 087 13251.66 612.83 57136.46 88888.00 2008-03-27 06:43:18.514 087 13250.75 613.45 57137.07 88888.00 2008-03-27 06:43:19.514 087 13251.53 612.21 57136.83 88888.00 2008-03-27 06:43:20.514 087 13251.01 613.08 57136.83 88888.00 2008-03-27 06:43:21.514 087 13250.75 613.20 57135.85 88888.00 2008-03-27 06:43:22.514 087 13251.79 612.83 57135.97 88888.00 2008-03-27 06:43:23.514 087 13251.01 612.46 57136.95 88888.00 2008-03-27 06:43:24.514 087 13250.75 612.58 57136.95 88888.00 2008-03-27 06:43:25.514 087 13251.14 612.70 57136.71 88888.00 2008-03-27 06:43:26.514 087 13250.75 612.70 57137.44 88888.00 2008-03-27 06:43:27.514 087 13251.66 612.58 57136.59 88888.00 2008-03-27 06:43:28.514 087 13250.75 612.58 57136.83 88888.00 2008-03-27 06:43:29.514 087 13250.88 613.20 57136.71 88888.00 2008-03-27 06:43:30.514 087 13250.88 612.70 57136.83 88888.00 2008-03-27 06:43:31.514 087 13251.27 612.46 57137.32 88888.00 2008-03-27 06:43:32.514 087 13251.79 612.95 57136.46 88888.00 2008-03-27 06:43:33.514 087 13250.88 612.58 57136.83 88888.00 2008-03-27 06:43:34.514 087 13251.79 612.95 57136.95 88888.00 2008-03-27 06:43:35.514 087 13251.66 613.08 57136.71 88888.00 2008-03-27 06:43:36.514 087 13251.40 612.95 57136.71 88888.00 2008-03-27 06:43:37.514 087 13251.14 612.83 57136.71 88888.00 2008-03-27 06:43:38.514 087 13251.14 612.83 57137.32 88888.00 2008-03-27 06:43:39.514 087 13251.27 612.46 57137.20 88888.00 2008-03-27 06:43:40.514 087 13251.01 612.46 57137.32 88888.00 2008-03-27 06:43:41.514 087 13251.01 612.58 57137.81 88888.00 2008-03-27 06:43:42.514 087 13251.14 612.70 57137.56 88888.00 2008-03-27 06:43:43.514 087 13251.01 612.21 57137.56 88888.00 2008-03-27 06:43:44.514 087 13250.49 612.33 57137.32 88888.00 2008-03-27 06:43:45.514 087 13250.88 611.71 57137.20 88888.00 2008-03-27 06:43:46.514 087 13250.75 612.21 57137.68 88888.00 2008-03-27 06:43:47.514 087 13250.10 611.34 57137.68 88888.00 2008-03-27 06:43:48.514 087 13250.49 611.84 57137.68 88888.00 2008-03-27 06:43:49.514 087 13250.75 612.09 57138.30 88888.00 2008-03-27 06:43:50.514 087 13250.62 612.09 57137.07 88888.00 2008-03-27 06:43:51.514 087 13250.36 611.47 57137.20 88888.00 2008-03-27 06:43:52.514 087 13249.45 611.22 57137.56 88888.00 2008-03-27 06:43:53.514 087 13249.19 610.60 57137.07 88888.00 2008-03-27 06:43:54.514 087 13249.58 611.34 57137.07 88888.00 2008-03-27 06:43:55.514 087 13249.71 611.09 57137.32 88888.00 2008-03-27 06:43:56.514 087 13249.19 611.84 57136.95 88888.00 2008-03-27 06:43:57.514 087 13249.32 611.34 57136.83 88888.00 2008-03-27 06:43:58.514 087 13249.06 611.84 57137.68 88888.00 2008-03-27 06:43:59.514 087 13248.80 611.59 57137.44 88888.00 2008-03-27 06:44:00.514 087 13248.67 611.22 57137.56 88888.00 2008-03-27 06:44:01.514 087 13249.19 611.96 57136.95 88888.00 2008-03-27 06:44:02.514 087 13249.58 610.72 57137.56 88888.00 2008-03-27 06:44:03.514 087 13249.32 611.22 57136.71 88888.00 2008-03-27 06:44:04.514 087 13249.71 611.22 57136.59 88888.00 2008-03-27 06:44:05.514 087 13250.10 611.47 57137.07 88888.00 2008-03-27 06:44:06.514 087 13250.23 611.09 57136.59 88888.00 2008-03-27 06:44:07.514 087 13250.10 611.09 57137.56 88888.00 2008-03-27 06:44:08.514 087 13250.23 611.22 57137.56 88888.00 2008-03-27 06:44:09.514 087 13249.58 611.34 57137.32 88888.00 2008-03-27 06:44:10.514 087 13250.49 612.21 57136.59 88888.00 2008-03-27 06:44:11.514 087 13251.14 611.96 57137.20 88888.00 2008-03-27 06:44:12.514 087 13251.27 611.84 57136.95 88888.00 2008-03-27 06:44:13.514 087 13251.53 612.21 57136.83 88888.00 2008-03-27 06:44:14.514 087 13251.66 611.71 57136.83 88888.00 2008-03-27 06:44:15.514 087 13251.79 612.21 57138.05 88888.00 2008-03-27 06:44:16.514 087 13252.70 612.70 57137.81 88888.00 2008-03-27 06:44:17.514 087 13252.70 612.21 57137.68 88888.00 2008-03-27 06:44:18.514 087 13253.34 612.95 57136.83 88888.00 2008-03-27 06:44:19.514 087 13253.21 612.33 57137.44 88888.00 2008-03-27 06:44:20.514 087 13253.99 611.96 57138.18 88888.00 2008-03-27 06:44:21.514 087 13254.25 612.70 57137.81 88888.00 2008-03-27 06:44:22.514 087 13254.38 612.58 57137.68 88888.00 2008-03-27 06:44:23.514 087 13254.25 613.20 57137.68 88888.00 2008-03-27 06:44:24.514 087 13254.64 612.46 57137.32 88888.00 2008-03-27 06:44:25.514 087 13254.25 612.83 57137.81 88888.00 2008-03-27 06:44:26.514 087 13254.90 612.58 57137.81 88888.00 2008-03-27 06:44:27.514 087 13254.12 612.95 57137.81 88888.00 2008-03-27 06:44:28.514 087 13254.51 612.58 57138.54 88888.00 2008-03-27 06:44:29.514 087 13254.64 612.95 57137.56 88888.00 2008-03-27 06:44:30.514 087 13255.29 613.32 57138.42 88888.00 2008-03-27 06:44:31.514 087 13253.99 613.08 57138.05 88888.00 2008-03-27 06:44:32.514 087 13254.38 612.95 57138.18 88888.00 2008-03-27 06:44:33.514 087 13255.16 612.95 57138.79 88888.00 2008-03-27 06:44:34.514 087 13255.03 613.20 57138.91 88888.00 2008-03-27 06:44:35.514 087 13255.29 613.45 57138.79 88888.00 2008-03-27 06:44:36.514 087 13255.03 612.95 57138.30 88888.00 2008-03-27 06:44:37.514 087 13255.29 613.70 57138.30 88888.00 2008-03-27 06:44:38.514 087 13254.90 613.82 57138.54 88888.00 2008-03-27 06:44:39.514 087 13255.29 614.07 57139.27 88888.00 2008-03-27 06:44:40.514 087 13255.55 613.82 57138.66 88888.00 2008-03-27 06:44:41.514 087 13255.03 613.94 57139.03 88888.00 2008-03-27 06:44:42.514 087 13255.29 614.19 57139.03 88888.00 2008-03-27 06:44:43.514 087 13255.16 613.94 57137.68 88888.00 2008-03-27 06:44:44.514 087 13256.07 613.94 57139.15 88888.00 2008-03-27 06:44:45.514 087 13255.94 614.69 57138.54 88888.00 2008-03-27 06:44:46.514 087 13256.07 614.69 57138.79 88888.00 2008-03-27 06:44:47.514 087 13256.59 615.06 57140.01 88888.00 2008-03-27 06:44:48.514 087 13257.37 615.55 57139.27 88888.00 2008-03-27 06:44:49.514 087 13256.59 614.93 57139.03 88888.00 2008-03-27 06:44:50.514 087 13257.37 615.68 57138.79 88888.00 2008-03-27 06:44:51.514 087 13256.85 615.31 57139.15 88888.00 2008-03-27 06:44:52.514 087 13257.37 615.18 57138.91 88888.00 2008-03-27 06:44:53.514 087 13257.11 615.43 57138.91 88888.00 2008-03-27 06:44:54.514 087 13257.76 615.43 57139.15 88888.00 2008-03-27 06:44:55.514 087 13257.63 616.05 57140.38 88888.00 2008-03-27 06:44:56.514 087 13258.67 615.68 57139.76 88888.00 2008-03-27 06:44:57.514 087 13258.93 615.68 57139.76 88888.00 2008-03-27 06:44:58.514 087 13258.80 615.55 57139.76 88888.00 2008-03-27 06:44:59.514 087 13258.15 615.55 57139.27 88888.00 2008-03-27 06:45:00.514 087 13258.54 616.05 57140.01 88888.00 2008-03-27 06:45:01.514 087 13259.19 615.80 57140.13 88888.00 2008-03-27 06:45:02.514 087 13258.67 615.68 57139.52 88888.00 2008-03-27 06:45:03.514 087 13259.32 615.92 57139.40 88888.00 2008-03-27 06:45:04.514 087 13258.80 615.80 57140.13 88888.00 2008-03-27 06:45:05.514 087 13259.32 615.92 57139.89 88888.00 2008-03-27 06:45:06.514 087 13259.58 615.92 57139.64 88888.00 2008-03-27 06:45:07.514 087 13259.71 616.67 57139.27 88888.00 2008-03-27 06:45:08.514 087 13259.84 616.05 57140.38 88888.00 2008-03-27 06:45:09.514 087 13259.84 616.92 57140.25 88888.00 2008-03-27 06:45:10.514 087 13260.23 616.30 57140.25 88888.00 2008-03-27 06:45:11.514 087 13260.62 616.30 57140.50 88888.00 2008-03-27 06:45:12.514 087 13261.01 616.79 57140.01 88888.00 2008-03-27 06:45:13.514 087 13261.27 616.05 57140.38 88888.00 2008-03-27 06:45:14.514 087 13260.88 616.05 57140.38 88888.00 2008-03-27 06:45:15.514 087 13260.49 616.17 57140.38 88888.00 2008-03-27 06:45:16.514 087 13261.01 616.30 57140.62 88888.00 2008-03-27 06:45:17.514 087 13261.27 616.54 57140.50 88888.00 2008-03-27 06:45:18.514 087 13261.40 616.17 57140.25 88888.00 2008-03-27 06:45:19.514 087 13261.40 616.54 57140.38 88888.00 2008-03-27 06:45:20.514 087 13261.92 616.92 57140.25 88888.00 2008-03-27 06:45:21.514 087 13261.79 616.79 57140.86 88888.00 2008-03-27 06:45:22.514 087 13261.14 617.16 57141.35 88888.00 2008-03-27 06:45:23.514 087 13261.40 616.79 57140.62 88888.00 2008-03-27 06:45:24.514 087 13261.66 617.54 57140.38 88888.00 2008-03-27 06:45:25.514 087 13261.66 616.92 57140.74 88888.00 2008-03-27 06:45:26.514 087 13261.53 617.66 57140.86 88888.00 2008-03-27 06:45:27.514 087 13261.92 616.54 57141.11 88888.00 2008-03-27 06:45:28.514 087 13261.66 617.54 57140.74 88888.00 2008-03-27 06:45:29.514 087 13261.27 617.78 57141.72 88888.00 2008-03-27 06:45:30.513 087 13261.66 618.15 57141.72 88888.00 2008-03-27 06:45:31.513 087 13261.27 618.40 57141.72 88888.00 2008-03-27 06:45:32.513 087 13261.53 618.15 57141.96 88888.00 2008-03-27 06:45:33.513 087 13261.53 617.91 57141.23 88888.00 2008-03-27 06:45:34.513 087 13261.40 618.28 57141.72 88888.00 2008-03-27 06:45:35.513 087 13261.01 618.65 57141.23 88888.00 2008-03-27 06:45:36.513 087 13261.66 618.65 57141.72 88888.00 2008-03-27 06:45:37.513 087 13261.40 619.27 57141.48 88888.00 2008-03-27 06:45:38.513 087 13261.40 619.15 57142.09 88888.00 2008-03-27 06:45:39.513 087 13261.40 619.15 57141.35 88888.00 2008-03-27 06:45:40.513 087 13261.01 619.64 57141.60 88888.00 2008-03-27 06:45:41.513 087 13261.27 619.64 57141.96 88888.00 2008-03-27 06:45:42.513 087 13261.53 619.39 57142.94 88888.00 2008-03-27 06:45:43.513 087 13261.40 620.26 57142.45 88888.00 2008-03-27 06:45:44.513 087 13261.14 619.64 57141.84 88888.00 2008-03-27 06:45:45.513 087 13261.14 619.39 57142.33 88888.00 2008-03-27 06:45:46.513 087 13261.53 619.89 57142.57 88888.00 2008-03-27 06:45:47.513 087 13261.27 620.14 57142.09 88888.00 2008-03-27 06:45:48.513 087 13261.53 620.14 57142.33 88888.00 2008-03-27 06:45:49.513 087 13261.92 620.38 57142.57 88888.00 2008-03-27 06:45:50.513 087 13261.14 619.89 57142.57 88888.00 2008-03-27 06:45:51.513 087 13261.01 619.76 57142.94 88888.00 2008-03-27 06:45:52.513 087 13260.36 619.64 57142.45 88888.00 2008-03-27 06:45:53.513 087 13260.75 620.76 57143.31 88888.00 2008-03-27 06:45:54.513 087 13260.49 620.26 57142.82 88888.00 2008-03-27 06:45:55.513 087 13260.36 620.51 57142.82 88888.00 2008-03-27 06:45:56.513 087 13260.36 620.14 57143.07 88888.00 2008-03-27 06:45:57.513 087 13259.71 620.26 57143.07 88888.00 2008-03-27 06:45:58.513 087 13258.80 620.38 57142.33 88888.00 2008-03-27 06:45:59.513 087 13259.32 619.27 57143.19 88888.00 2008-03-27 06:46:00.513 087 13258.67 620.26 57142.70 88888.00 2008-03-27 06:46:01.513 087 13258.93 621.00 57143.68 88888.00 2008-03-27 06:46:02.513 087 13258.67 620.88 57143.19 88888.00 2008-03-27 06:46:03.513 087 13258.41 620.26 57143.31 88888.00 2008-03-27 06:46:04.513 087 13257.50 619.76 57143.07 88888.00 2008-03-27 06:46:05.513 087 13257.37 620.26 57142.57 88888.00 2008-03-27 06:46:06.513 087 13256.85 620.51 57143.07 88888.00 2008-03-27 06:46:07.513 087 13257.37 620.76 57142.94 88888.00 2008-03-27 06:46:08.513 087 13256.72 620.51 57142.45 88888.00 2008-03-27 06:46:09.513 087 13256.46 620.38 57143.43 88888.00 2008-03-27 06:46:10.513 087 13256.72 620.76 57143.31 88888.00 2008-03-27 06:46:11.513 087 13255.94 620.01 57142.82 88888.00 2008-03-27 06:46:12.513 087 13256.07 620.63 57143.19 88888.00 2008-03-27 06:46:13.513 087 13255.94 621.13 57142.09 88888.00 2008-03-27 06:46:14.513 087 13255.81 621.99 57143.07 88888.00 2008-03-27 06:46:15.513 087 13255.16 621.00 57143.68 88888.00 2008-03-27 06:46:16.513 087 13255.16 621.37 57142.70 88888.00 2008-03-27 06:46:17.513 087 13255.55 622.49 57143.07 88888.00 2008-03-27 06:46:18.513 087 13255.55 622.86 57142.33 88888.00 2008-03-27 06:46:19.513 087 13255.42 622.61 57142.94 88888.00 2008-03-27 06:46:20.513 087 13255.03 622.37 57142.57 88888.00 2008-03-27 06:46:21.513 087 13255.29 622.74 57141.96 88888.00 2008-03-27 06:46:22.513 087 13255.42 623.60 57142.45 88888.00 2008-03-27 06:46:23.513 087 13254.90 623.23 57142.94 88888.00 2008-03-27 06:46:24.513 087 13254.51 623.60 57142.70 88888.00 2008-03-27 06:46:25.513 087 13254.90 623.98 57142.57 88888.00 2008-03-27 06:46:26.513 087 13254.64 623.98 57142.70 88888.00 2008-03-27 06:46:27.513 087 13254.90 624.22 57143.31 88888.00 2008-03-27 06:46:28.513 087 13254.64 624.84 57142.94 88888.00 2008-03-27 06:46:29.513 087 13254.90 624.35 57142.45 88888.00 2008-03-27 06:46:30.513 087 13255.03 624.84 57142.82 88888.00 2008-03-27 06:46:31.513 087 13255.03 624.47 57142.70 88888.00 2008-03-27 06:46:32.513 087 13254.51 625.21 57142.45 88888.00 2008-03-27 06:46:33.513 087 13254.51 625.21 57141.48 88888.00 2008-03-27 06:46:34.513 087 13254.12 624.97 57142.33 88888.00 2008-03-27 06:46:35.513 087 13254.77 625.21 57142.45 88888.00 2008-03-27 06:46:36.513 087 13253.73 625.59 57142.33 88888.00 2008-03-27 06:46:37.513 087 13253.47 625.71 57141.35 88888.00 2008-03-27 06:46:38.513 087 13253.47 626.20 57142.09 88888.00 2008-03-27 06:46:39.513 087 13253.86 625.96 57141.72 88888.00 2008-03-27 06:46:40.513 087 13254.12 625.71 57142.33 88888.00 2008-03-27 06:46:41.513 087 13253.60 626.20 57141.72 88888.00 2008-03-27 06:46:42.513 087 13254.12 626.08 57140.98 88888.00 2008-03-27 06:46:43.513 087 13254.64 626.20 57142.09 88888.00 2008-03-27 06:46:44.513 087 13253.86 627.07 57141.60 88888.00 2008-03-27 06:46:45.513 087 13253.34 626.20 57141.60 88888.00 2008-03-27 06:46:46.513 087 13253.86 626.58 57141.23 88888.00 2008-03-27 06:46:47.513 087 13253.73 626.70 57141.60 88888.00 2008-03-27 06:46:48.513 087 13253.99 627.69 57141.23 88888.00 2008-03-27 06:46:49.513 087 13253.73 627.57 57141.23 88888.00 2008-03-27 06:46:50.513 087 13253.99 626.95 57140.62 88888.00 2008-03-27 06:46:51.513 087 13253.99 627.32 57141.23 88888.00 2008-03-27 06:46:52.513 087 13253.99 627.81 57140.74 88888.00 2008-03-27 06:46:53.513 087 13254.64 627.57 57140.38 88888.00 2008-03-27 06:46:54.513 087 13253.86 627.94 57140.38 88888.00 2008-03-27 06:46:55.513 087 13254.64 628.06 57140.38 88888.00 2008-03-27 06:46:56.513 087 13254.25 628.31 57140.25 88888.00 2008-03-27 06:46:57.513 087 13254.25 628.43 57140.38 88888.00 2008-03-27 06:46:58.513 087 13254.64 628.81 57140.13 88888.00 2008-03-27 06:46:59.513 087 13255.16 628.19 57140.74 88888.00 2008-03-27 06:47:00.513 087 13255.42 629.67 57140.98 88888.00 2008-03-27 06:47:01.513 087 13255.42 629.43 57140.13 88888.00 2008-03-27 06:47:02.513 087 13255.29 629.92 57140.01 88888.00 2008-03-27 06:47:03.513 087 13254.77 629.80 57140.38 88888.00 2008-03-27 06:47:04.513 087 13255.55 630.29 57139.52 88888.00 2008-03-27 06:47:05.513 087 13256.46 630.54 57140.13 88888.00 2008-03-27 06:47:06.513 087 13256.20 630.29 57140.25 88888.00 2008-03-27 06:47:07.513 087 13256.59 630.29 57140.01 88888.00 2008-03-27 06:47:08.513 087 13256.72 630.42 57139.76 88888.00 2008-03-27 06:47:09.513 087 13257.37 630.17 57140.13 88888.00 2008-03-27 06:47:10.513 087 13256.98 630.79 57140.13 88888.00 2008-03-27 06:47:11.513 087 13257.11 630.91 57140.38 88888.00 2008-03-27 06:47:12.513 087 13257.24 630.79 57140.01 88888.00 2008-03-27 06:47:13.513 087 13257.76 631.04 57139.64 88888.00 2008-03-27 06:47:14.513 087 13258.67 631.41 57139.27 88888.00 2008-03-27 06:47:15.513 087 13257.50 631.16 57139.89 88888.00 2008-03-27 06:47:16.513 087 13258.41 631.90 57139.76 88888.00 2008-03-27 06:47:17.513 087 13257.50 631.53 57139.76 88888.00 2008-03-27 06:47:18.513 087 13258.28 631.65 57139.76 88888.00 2008-03-27 06:47:19.513 087 13258.80 631.78 57140.50 88888.00 2008-03-27 06:47:20.513 087 13258.54 631.28 57140.38 88888.00 2008-03-27 06:47:21.513 087 13259.71 631.90 57140.13 88888.00 2008-03-27 06:47:22.513 087 13258.93 632.03 57140.01 88888.00 2008-03-27 06:47:23.513 087 13259.19 632.89 57139.52 88888.00 2008-03-27 06:47:24.513 087 13259.97 632.40 57140.13 88888.00 2008-03-27 06:47:25.513 087 13260.23 632.52 57140.01 88888.00 2008-03-27 06:47:26.513 087 13260.23 633.26 57139.89 88888.00 2008-03-27 06:47:27.513 087 13260.36 633.02 57140.01 88888.00 2008-03-27 06:47:28.513 087 13260.49 632.89 57139.52 88888.00 2008-03-27 06:47:29.513 087 13260.62 633.26 57140.25 88888.00 2008-03-27 06:47:30.513 087 13260.23 633.51 57139.76 88888.00 2008-03-27 06:47:31.513 087 13259.97 634.38 57139.76 88888.00 2008-03-27 06:47:32.513 087 13259.71 633.76 57139.76 88888.00 2008-03-27 06:47:33.513 087 13261.01 634.26 57139.76 88888.00 2008-03-27 06:47:34.513 087 13260.62 633.88 57139.76 88888.00 2008-03-27 06:47:35.513 087 13260.49 634.13 57139.64 88888.00 2008-03-27 06:47:36.513 087 13260.10 634.01 57139.64 88888.00 2008-03-27 06:47:37.513 087 13259.71 634.26 57140.01 88888.00 2008-03-27 06:47:38.513 087 13260.23 634.01 57139.03 88888.00 2008-03-27 06:47:39.513 087 13259.97 634.87 57138.91 88888.00 2008-03-27 06:47:40.513 087 13260.10 635.00 57139.27 88888.00 2008-03-27 06:47:41.513 087 13260.36 634.63 57139.52 88888.00 2008-03-27 06:47:42.513 087 13260.10 635.00 57139.40 88888.00 2008-03-27 06:47:43.513 087 13260.23 635.25 57139.27 88888.00 2008-03-27 06:47:44.513 087 13259.71 634.87 57139.52 88888.00 2008-03-27 06:47:45.513 087 13259.19 635.62 57138.79 88888.00 2008-03-27 06:47:46.513 087 13259.71 634.50 57138.66 88888.00 2008-03-27 06:47:47.513 087 13258.67 635.25 57138.79 88888.00 2008-03-27 06:47:48.513 087 13258.93 635.25 57138.30 88888.00 2008-03-27 06:47:49.513 087 13259.45 635.00 57137.68 88888.00 2008-03-27 06:47:50.513 087 13259.06 634.38 57138.18 88888.00 2008-03-27 06:47:51.513 087 13258.67 635.12 57138.05 88888.00 2008-03-27 06:47:52.513 087 13258.54 634.50 57138.18 88888.00 2008-03-27 06:47:53.513 087 13259.32 634.75 57137.32 88888.00 2008-03-27 06:47:54.513 087 13258.41 635.25 57138.05 88888.00 2008-03-27 06:47:55.513 087 13258.15 634.50 57137.68 88888.00 2008-03-27 06:47:56.513 087 13257.37 634.87 57137.56 88888.00 2008-03-27 06:47:57.513 087 13257.76 634.75 57136.83 88888.00 2008-03-27 06:47:58.513 087 13257.89 634.50 57135.85 88888.00 2008-03-27 06:47:59.513 087 13257.37 635.25 57136.09 88888.00 2008-03-27 06:48:00.513 087 13257.37 634.63 57135.97 88888.00 2008-03-27 06:48:01.513 087 13257.37 634.50 57135.00 88888.00 2008-03-27 06:48:02.513 087 13257.11 634.01 57136.09 88888.00 2008-03-27 06:48:03.513 087 13256.07 634.75 57135.61 88888.00 2008-03-27 06:48:04.513 087 13256.59 634.01 57136.22 88888.00 2008-03-27 06:48:05.513 087 13256.33 634.50 57134.87 88888.00 2008-03-27 06:48:06.513 087 13255.55 634.13 57134.38 88888.00 2008-03-27 06:48:07.513 087 13255.81 634.26 57134.63 88888.00 2008-03-27 06:48:08.513 087 13255.03 633.51 57133.89 88888.00 2008-03-27 06:48:09.513 087 13254.90 633.88 57133.89 88888.00 2008-03-27 06:48:10.513 087 13254.38 633.88 57134.02 88888.00 2008-03-27 06:48:11.513 087 13253.73 634.01 57133.77 88888.00 2008-03-27 06:48:12.513 087 13253.34 633.76 57132.92 88888.00 2008-03-27 06:48:13.513 087 13253.21 634.01 57133.29 88888.00 2008-03-27 06:48:14.513 087 13252.96 633.88 57132.79 88888.00 2008-03-27 06:48:15.513 087 13252.56 633.88 57132.18 88888.00 2008-03-27 06:48:16.513 087 13252.43 633.14 57132.30 88888.00 2008-03-27 06:48:17.513 087 13251.53 633.51 57131.94 88888.00 2008-03-27 06:48:18.513 087 13251.14 633.14 57131.20 88888.00 2008-03-27 06:48:19.513 087 13251.40 633.26 57131.08 88888.00 2008-03-27 06:48:20.513 087 13250.49 632.65 57130.59 88888.00 2008-03-27 06:48:21.513 087 13250.36 632.77 57130.84 88888.00 2008-03-27 06:48:22.513 087 13250.10 633.14 57130.11 88888.00 2008-03-27 06:48:23.513 087 13249.45 632.89 57129.86 88888.00 2008-03-27 06:48:24.513 087 13249.71 633.02 57130.11 88888.00 2008-03-27 06:48:25.513 087 13249.06 633.14 57129.62 88888.00 2008-03-27 06:48:26.513 087 13249.06 633.39 57129.12 88888.00 2008-03-27 06:48:27.513 087 13248.67 632.65 57128.03 88888.00 2008-03-27 06:48:28.513 087 13248.15 632.77 57128.64 88888.00 2008-03-27 06:48:29.513 087 13249.06 632.65 57128.27 88888.00 2008-03-27 06:48:30.513 087 13248.54 632.77 57127.05 88888.00 2008-03-27 06:48:31.513 087 13249.06 632.40 57127.41 88888.00 2008-03-27 06:48:32.513 087 13247.76 633.14 57126.68 88888.00 2008-03-27 06:48:33.513 087 13247.63 632.52 57125.95 88888.00 2008-03-27 06:48:34.513 087 13247.63 633.51 57126.56 88888.00 2008-03-27 06:48:35.513 087 13248.15 632.89 57126.68 88888.00 2008-03-27 06:48:36.513 087 13247.50 633.64 57125.95 88888.00 2008-03-27 06:48:37.513 087 13248.15 632.89 57125.58 88888.00 2008-03-27 06:48:38.513 087 13247.50 633.02 57125.21 88888.00 2008-03-27 06:48:39.513 087 13248.15 632.89 57124.60 88888.00 2008-03-27 06:48:40.513 087 13248.41 633.02 57125.34 88888.00 2008-03-27 06:48:41.513 087 13248.54 633.02 57124.97 88888.00 2008-03-27 06:48:42.513 087 13249.32 632.77 57124.23 88888.00 2008-03-27 06:48:43.513 087 13249.32 633.76 57124.11 88888.00 2008-03-27 06:48:44.513 087 13248.67 633.76 57123.99 88888.00 2008-03-27 06:48:45.513 087 13249.19 633.76 57123.62 88888.00 2008-03-27 06:48:46.513 087 13248.93 634.13 57123.87 88888.00 2008-03-27 06:48:47.513 087 13248.93 634.38 57123.26 88888.00 2008-03-27 06:48:48.513 087 13248.67 634.38 57123.14 88888.00 2008-03-27 06:48:49.513 087 13249.06 635.12 57123.50 88888.00 2008-03-27 06:48:50.513 087 13249.84 634.87 57122.77 88888.00 2008-03-27 06:48:51.513 087 13248.80 634.13 57123.01 88888.00 2008-03-27 06:48:52.513 087 13249.58 635.12 57122.40 88888.00 2008-03-27 06:48:53.513 087 13249.45 634.87 57122.89 88888.00 2008-03-27 06:48:54.513 087 13249.71 634.75 57122.04 88888.00 2008-03-27 06:48:55.513 087 13250.75 634.87 57122.04 88888.00 2008-03-27 06:48:56.513 087 13249.97 635.25 57122.04 88888.00 2008-03-27 06:48:57.513 087 13249.71 635.25 57122.28 88888.00 2008-03-27 06:48:58.513 087 13250.23 635.49 57121.42 88888.00 2008-03-27 06:48:59.513 087 13250.10 635.37 57121.30 88888.00 2008-03-27 06:49:00.513 087 13249.84 635.87 57121.67 88888.00 2008-03-27 06:49:01.513 087 13250.49 635.62 57121.06 88888.00 2008-03-27 06:49:02.513 087 13250.49 635.49 57120.57 88888.00 2008-03-27 06:49:03.513 087 13250.88 635.99 57120.08 88888.00 2008-03-27 06:49:04.513 087 13251.14 635.62 57120.32 88888.00 2008-03-27 06:49:05.513 087 13251.40 636.11 57120.32 88888.00 2008-03-27 06:49:06.513 087 13251.27 635.99 57120.08 88888.00 2008-03-27 06:49:07.513 087 13251.27 635.87 57119.84 88888.00 2008-03-27 06:49:08.513 087 13251.01 635.87 57119.59 88888.00 2008-03-27 06:49:09.513 087 13251.14 635.74 57118.86 88888.00 2008-03-27 06:49:10.513 087 13251.92 635.99 57119.34 88888.00 2008-03-27 06:49:11.513 087 13251.92 635.99 57118.86 88888.00 2008-03-27 06:49:12.513 087 13251.53 635.87 57119.10 88888.00 2008-03-27 06:49:13.513 087 13252.04 635.62 57118.25 88888.00 2008-03-27 06:49:14.513 087 13252.56 635.87 57118.61 88888.00 2008-03-27 06:49:15.513 087 13251.79 636.11 57118.25 88888.00 2008-03-27 06:49:16.513 087 13251.79 636.36 57118.37 88888.00 2008-03-27 06:49:17.513 087 13252.30 635.87 57117.88 88888.00 2008-03-27 06:49:18.513 087 13251.79 636.36 57117.88 88888.00 2008-03-27 06:49:19.513 087 13252.70 636.36 57117.51 88888.00 2008-03-27 06:49:20.513 087 13252.30 636.24 57117.02 88888.00 2008-03-27 06:49:21.513 087 13252.17 636.61 57117.27 88888.00 2008-03-27 06:49:22.513 087 13252.96 636.73 57117.39 88888.00 2008-03-27 06:49:23.513 087 13252.96 636.48 57117.14 88888.00 2008-03-27 06:49:24.513 087 13253.34 636.73 57117.27 88888.00 2008-03-27 06:49:25.513 087 13252.43 636.48 57117.02 88888.00 2008-03-27 06:49:26.513 087 13253.21 636.73 57116.53 88888.00 2008-03-27 06:49:27.513 087 13253.21 637.10 57117.14 88888.00 2008-03-27 06:49:28.513 087 13251.92 636.86 57116.04 88888.00 2008-03-27 06:49:29.513 087 13253.47 636.86 57116.29 88888.00 2008-03-27 06:49:30.513 087 13253.73 636.86 57115.80 88888.00 2008-03-27 06:49:31.513 087 13253.86 636.36 57116.17 88888.00 2008-03-27 06:49:32.513 087 13253.34 636.24 57115.92 88888.00 2008-03-27 06:49:33.513 087 13253.99 637.48 57115.31 88888.00 2008-03-27 06:49:34.513 087 13253.34 637.10 57116.04 88888.00 2008-03-27 06:49:35.513 087 13253.47 636.98 57115.55 88888.00 2008-03-27 06:49:36.513 087 13254.77 637.10 57115.68 88888.00 2008-03-27 06:49:37.513 087 13254.90 636.98 57115.43 88888.00 2008-03-27 06:49:38.513 087 13254.90 636.86 57115.07 88888.00 2008-03-27 06:49:39.513 087 13255.55 637.48 57115.80 88888.00 2008-03-27 06:49:40.513 087 13254.77 637.23 57115.19 88888.00 2008-03-27 06:49:41.513 087 13254.64 637.10 57114.70 88888.00 2008-03-27 06:49:42.513 087 13254.64 637.48 57115.19 88888.00 2008-03-27 06:49:43.513 087 13254.64 637.10 57114.58 88888.00 2008-03-27 06:49:44.513 087 13254.77 637.35 57114.70 88888.00 2008-03-27 06:49:45.513 087 13255.55 637.48 57114.58 88888.00 2008-03-27 06:49:46.513 087 13255.55 637.72 57114.58 88888.00 2008-03-27 06:49:47.513 087 13255.81 637.72 57114.45 88888.00 2008-03-27 06:49:48.513 087 13254.64 637.60 57113.84 88888.00 2008-03-27 06:49:49.513 087 13255.16 637.23 57113.96 88888.00 2008-03-27 06:49:50.513 087 13255.81 637.10 57113.96 88888.00 2008-03-27 06:49:51.513 087 13256.07 637.35 57114.09 88888.00 2008-03-27 06:49:52.513 087 13255.55 637.60 57113.96 88888.00 2008-03-27 06:49:53.513 087 13255.68 636.73 57113.72 88888.00 2008-03-27 06:49:54.513 087 13255.29 636.86 57113.96 88888.00 2008-03-27 06:49:55.513 087 13255.55 636.98 57113.60 88888.00 2008-03-27 06:49:56.513 087 13256.07 636.98 57112.99 88888.00 2008-03-27 06:49:57.513 087 13255.68 637.10 57113.36 88888.00 2008-03-27 06:49:58.513 087 13256.07 636.73 57113.60 88888.00 2008-03-27 06:49:59.513 087 13255.42 636.48 57112.99 88888.00 2008-03-27 06:50:00.513 087 13256.07 636.73 57112.74 88888.00 2008-03-27 06:50:01.513 087 13256.07 636.73 57112.13 88888.00 2008-03-27 06:50:02.513 087 13256.20 636.24 57112.62 88888.00 2008-03-27 06:50:03.513 087 13256.59 636.36 57111.89 88888.00 2008-03-27 06:50:04.513 087 13256.33 636.86 57112.50 88888.00 2008-03-27 06:50:05.513 087 13256.59 635.99 57112.25 88888.00 2008-03-27 06:50:06.513 087 13255.94 636.11 57112.62 88888.00 2008-03-27 06:50:07.513 087 13256.07 636.36 57112.25 88888.00 2008-03-27 06:50:08.513 087 13256.07 635.99 57111.64 88888.00 2008-03-27 06:50:09.513 087 13255.94 636.24 57111.64 88888.00 2008-03-27 06:50:10.513 087 13256.46 635.74 57112.01 88888.00 2008-03-27 06:50:11.513 087 13256.33 636.61 57112.01 88888.00 2008-03-27 06:50:12.513 087 13256.33 636.36 57111.03 88888.00 2008-03-27 06:50:13.513 087 13255.68 636.36 57111.52 88888.00 2008-03-27 06:50:14.513 087 13256.20 635.74 57111.28 88888.00 2008-03-27 06:50:15.513 087 13256.07 635.49 57111.15 88888.00 2008-03-27 06:50:16.513 087 13256.59 636.11 57111.40 88888.00 2008-03-27 06:50:17.513 087 13255.81 636.36 57110.91 88888.00 2008-03-27 06:50:18.513 087 13255.94 636.48 57111.03 88888.00 2008-03-27 06:50:19.513 087 13255.68 635.49 57111.40 88888.00 2008-03-27 06:50:20.513 087 13256.07 636.36 57110.42 88888.00 2008-03-27 06:50:21.513 087 13255.68 635.37 57110.18 88888.00 2008-03-27 06:50:22.513 087 13256.33 635.49 57111.03 88888.00 2008-03-27 06:50:23.513 087 13256.20 635.00 57110.79 88888.00 2008-03-27 06:50:24.513 087 13256.59 635.37 57110.66 88888.00 2008-03-27 06:50:25.513 087 13256.20 635.37 57110.91 88888.00 2008-03-27 06:50:26.513 087 13256.33 635.00 57110.05 88888.00 2008-03-27 06:50:27.513 087 13256.72 634.87 57110.42 88888.00 2008-03-27 06:50:28.513 087 13256.59 635.00 57109.93 88888.00 2008-03-27 06:50:29.513 087 13256.72 635.49 57109.93 88888.00 2008-03-27 06:50:30.513 087 13256.72 635.12 57110.05 88888.00 2008-03-27 06:50:31.513 087 13256.59 634.63 57109.69 88888.00 2008-03-27 06:50:32.513 087 13257.50 635.12 57109.93 88888.00 2008-03-27 06:50:33.513 087 13256.59 635.37 57109.56 88888.00 2008-03-27 06:50:34.513 087 13257.11 635.00 57110.18 88888.00 2008-03-27 06:50:35.513 087 13256.85 634.75 57109.44 88888.00 2008-03-27 06:50:36.513 087 13256.72 634.87 57109.07 88888.00 2008-03-27 06:50:37.513 087 13257.11 634.63 57109.32 88888.00 2008-03-27 06:50:38.513 087 13256.72 634.75 57108.59 88888.00 2008-03-27 06:50:39.513 087 13257.63 634.63 57109.20 88888.00 2008-03-27 06:50:40.513 087 13256.33 634.63 57108.83 88888.00 2008-03-27 06:50:41.513 087 13256.98 633.88 57108.34 88888.00 2008-03-27 06:50:42.513 087 13256.98 633.88 57108.46 88888.00 2008-03-27 06:50:43.513 087 13257.37 634.26 57107.97 88888.00 2008-03-27 06:50:44.513 087 13256.85 633.64 57108.10 88888.00 2008-03-27 06:50:45.513 087 13258.15 633.64 57108.22 88888.00 2008-03-27 06:50:46.513 087 13258.02 633.64 57107.73 88888.00 2008-03-27 06:50:47.513 087 13257.89 633.64 57107.97 88888.00 2008-03-27 06:50:48.513 087 13258.28 633.51 57107.85 88888.00 2008-03-27 06:50:49.513 087 13257.89 633.26 57107.85 88888.00 2008-03-27 06:50:50.513 087 13257.89 633.14 57107.73 88888.00 2008-03-27 06:50:51.513 087 13258.15 633.14 57107.73 88888.00 2008-03-27 06:50:52.513 087 13257.76 632.89 57107.48 88888.00 2008-03-27 06:50:53.513 087 13257.89 633.02 57108.22 88888.00 2008-03-27 06:50:54.513 087 13258.54 633.76 57107.36 88888.00 2008-03-27 06:50:55.513 087 13258.93 633.26 57107.85 88888.00 2008-03-27 06:50:56.513 087 13258.93 633.14 57107.48 88888.00 2008-03-27 06:50:57.513 087 13258.15 633.64 57107.48 88888.00 2008-03-27 06:50:58.513 087 13258.54 633.64 57108.22 88888.00 2008-03-27 06:50:59.513 087 13258.93 633.26 57107.97 88888.00 2008-03-27 06:51:00.513 087 13258.67 633.39 57107.61 88888.00 2008-03-27 06:51:01.513 087 13258.80 633.39 57107.00 88888.00 2008-03-27 06:51:02.513 087 13258.02 633.51 57107.00 88888.00 2008-03-27 06:51:03.513 087 13258.41 633.39 57107.85 88888.00 2008-03-27 06:51:04.513 087 13258.41 633.26 57107.48 88888.00 2008-03-27 06:51:05.513 087 13258.15 633.26 57107.73 88888.00 2008-03-27 06:51:06.513 087 13258.67 633.51 57107.97 88888.00 2008-03-27 06:51:07.513 087 13258.15 633.76 57107.36 88888.00 2008-03-27 06:51:08.513 087 13258.15 633.51 57107.48 88888.00 2008-03-27 06:51:09.513 087 13257.37 633.76 57107.97 88888.00 2008-03-27 06:51:10.513 087 13258.15 633.64 57107.00 88888.00 2008-03-27 06:51:11.513 087 13257.50 634.13 57107.36 88888.00 2008-03-27 06:51:12.513 087 13258.15 633.64 57107.24 88888.00 2008-03-27 06:51:13.513 087 13257.37 634.13 57107.12 88888.00 2008-03-27 06:51:14.513 087 13257.89 634.26 57107.61 88888.00 2008-03-27 06:51:15.513 087 13258.02 634.38 57106.88 88888.00 2008-03-27 06:51:16.513 087 13257.50 634.13 57107.73 88888.00 2008-03-27 06:51:17.513 087 13257.50 634.01 57106.75 88888.00 2008-03-27 06:51:18.513 087 13256.98 634.13 57107.12 88888.00 2008-03-27 06:51:19.513 087 13257.89 633.88 57107.97 88888.00 2008-03-27 06:51:20.513 087 13257.50 634.13 57107.00 88888.00 2008-03-27 06:51:21.513 087 13257.24 634.50 57107.24 88888.00 2008-03-27 06:51:22.513 087 13257.24 634.13 57107.12 88888.00 2008-03-27 06:51:23.513 087 13256.85 633.88 57106.88 88888.00 2008-03-27 06:51:24.513 087 13256.98 634.26 57107.36 88888.00 2008-03-27 06:51:25.513 087 13256.59 634.38 57106.51 88888.00 2008-03-27 06:51:26.513 087 13257.37 634.26 57107.00 88888.00 2008-03-27 06:51:27.513 087 13257.76 634.38 57107.00 88888.00 2008-03-27 06:51:28.513 087 13257.24 633.76 57107.00 88888.00 2008-03-27 06:51:29.513 087 13256.98 634.75 57107.73 88888.00 2008-03-27 06:51:30.513 087 13257.37 633.64 57107.00 88888.00 2008-03-27 06:51:31.513 087 13257.37 634.26 57106.51 88888.00 2008-03-27 06:51:32.513 087 13257.24 633.39 57106.26 88888.00 2008-03-27 06:51:33.513 087 13256.85 634.01 57106.39 88888.00 2008-03-27 06:51:34.513 087 13256.59 634.26 57106.63 88888.00 2008-03-27 06:51:35.513 087 13256.46 633.76 57107.12 88888.00 2008-03-27 06:51:36.513 087 13256.20 633.39 57106.51 88888.00 2008-03-27 06:51:37.513 087 13255.94 633.76 57106.26 88888.00 2008-03-27 06:51:38.513 087 13256.07 633.76 57105.65 88888.00 2008-03-27 06:51:39.513 087 13256.33 633.64 57106.39 88888.00 2008-03-27 06:51:40.513 087 13254.90 634.01 57106.26 88888.00 2008-03-27 06:51:41.513 087 13255.16 633.14 57106.14 88888.00 2008-03-27 06:51:42.513 087 13255.16 633.14 57105.77 88888.00 2008-03-27 06:51:43.513 087 13254.12 633.88 57105.89 88888.00 2008-03-27 06:51:44.513 087 13254.25 633.64 57105.65 88888.00 2008-03-27 06:51:45.513 087 13254.12 633.64 57105.89 88888.00 2008-03-27 06:51:46.513 087 13253.60 633.64 57106.14 88888.00 2008-03-27 06:51:47.513 087 13253.21 634.50 57105.53 88888.00 2008-03-27 06:51:48.513 087 13253.21 633.64 57106.02 88888.00 2008-03-27 06:51:49.513 087 13252.43 633.64 57105.65 88888.00 2008-03-27 06:51:50.513 087 13252.43 633.39 57105.41 88888.00 2008-03-27 06:51:51.513 087 13252.30 633.39 57105.29 88888.00 2008-03-27 06:51:52.513 087 13252.04 632.89 57105.53 88888.00 2008-03-27 06:51:53.513 087 13251.66 633.76 57105.16 88888.00 2008-03-27 06:51:54.513 087 13251.66 633.02 57104.67 88888.00 2008-03-27 06:51:55.513 087 13251.01 633.64 57104.67 88888.00 2008-03-27 06:51:56.513 087 13250.88 633.64 57105.29 88888.00 2008-03-27 06:51:57.513 087 13250.49 633.02 57104.67 88888.00 2008-03-27 06:51:58.513 087 13249.97 632.89 57105.89 88888.00 2008-03-27 06:51:59.513 087 13250.23 633.26 57105.29 88888.00 2008-03-27 06:52:00.513 087 13249.58 632.77 57104.67 88888.00 2008-03-27 06:52:01.513 087 13249.32 633.26 57105.53 88888.00 2008-03-27 06:52:02.513 087 13249.32 632.40 57105.29 88888.00 2008-03-27 06:52:03.513 087 13249.71 632.89 57105.04 88888.00 2008-03-27 06:52:04.513 087 13248.93 632.65 57105.04 88888.00 2008-03-27 06:52:05.513 087 13248.54 632.89 57105.29 88888.00 2008-03-27 06:52:06.513 087 13247.63 632.27 57104.30 88888.00 2008-03-27 06:52:07.513 087 13248.15 633.26 57104.92 88888.00 2008-03-27 06:52:08.513 087 13248.54 632.77 57104.55 88888.00 2008-03-27 06:52:09.513 087 13248.54 632.89 57104.43 88888.00 2008-03-27 06:52:10.513 087 13248.28 632.27 57104.80 88888.00 2008-03-27 06:52:11.513 087 13248.67 633.14 57104.67 88888.00 2008-03-27 06:52:12.513 087 13248.02 632.89 57104.92 88888.00 2008-03-27 06:52:13.513 087 13248.28 632.89 57104.43 88888.00 2008-03-27 06:52:14.513 087 13248.54 632.89 57104.43 88888.00 2008-03-27 06:52:15.513 087 13248.15 632.77 57104.06 88888.00 2008-03-27 06:52:16.513 087 13248.93 632.15 57104.55 88888.00 2008-03-27 06:52:17.513 087 13248.02 633.14 57104.43 88888.00 2008-03-27 06:52:18.513 087 13247.89 632.89 57104.55 88888.00 2008-03-27 06:52:19.513 087 13247.76 632.89 57104.06 88888.00 2008-03-27 06:52:20.513 087 13248.02 633.02 57104.18 88888.00 2008-03-27 06:52:21.513 087 13247.89 632.52 57104.55 88888.00 2008-03-27 06:52:22.513 087 13247.63 633.39 57104.06 88888.00 2008-03-27 06:52:23.513 087 13247.89 632.27 57104.18 88888.00 2008-03-27 06:52:24.513 087 13247.89 632.52 57105.16 88888.00 2008-03-27 06:52:25.513 087 13247.37 632.89 57103.57 88888.00 2008-03-27 06:52:26.513 087 13247.50 632.27 57103.57 88888.00 2008-03-27 06:52:27.513 087 13247.89 632.40 57103.94 88888.00 2008-03-27 06:52:28.513 087 13246.85 632.03 57104.43 88888.00 2008-03-27 06:52:29.513 087 13246.98 631.90 57104.18 88888.00 2008-03-27 06:52:30.513 087 13246.46 631.53 57103.57 88888.00 2008-03-27 06:52:31.513 087 13245.94 631.65 57103.82 88888.00 2008-03-27 06:52:32.513 087 13246.72 632.40 57104.18 88888.00 2008-03-27 06:52:33.513 087 13246.46 632.15 57104.06 88888.00 2008-03-27 06:52:34.513 087 13245.55 632.15 57103.82 88888.00 2008-03-27 06:52:35.513 087 13246.72 631.78 57103.94 88888.00 2008-03-27 06:52:36.513 087 13245.94 631.78 57103.94 88888.00 2008-03-27 06:52:37.513 087 13245.42 631.28 57103.70 88888.00 2008-03-27 06:52:38.513 087 13246.07 631.53 57103.82 88888.00 2008-03-27 06:52:39.513 087 13245.81 631.53 57103.21 88888.00 2008-03-27 06:52:40.513 087 13245.68 632.03 57104.30 88888.00 2008-03-27 06:52:41.513 087 13245.68 632.40 57104.06 88888.00 2008-03-27 06:52:42.513 087 13245.55 632.03 57103.08 88888.00 2008-03-27 06:52:43.513 087 13245.81 630.91 57103.33 88888.00 2008-03-27 06:52:44.513 087 13245.94 631.53 57103.57 88888.00 2008-03-27 06:52:45.513 087 13246.07 631.16 57103.45 88888.00 2008-03-27 06:52:46.513 087 13245.29 631.28 57103.70 88888.00 2008-03-27 06:52:47.513 087 13244.64 631.28 57103.33 88888.00 2008-03-27 06:52:48.513 087 13245.29 631.41 57103.82 88888.00 2008-03-27 06:52:49.513 087 13244.64 630.79 57103.21 88888.00 2008-03-27 06:52:50.513 087 13245.16 631.04 57102.59 88888.00 2008-03-27 06:52:51.513 087 13243.99 631.53 57102.35 88888.00 2008-03-27 06:52:52.513 087 13244.51 630.54 57102.84 88888.00 2008-03-27 06:52:53.513 087 13244.38 631.16 57102.96 88888.00 2008-03-27 06:52:54.513 087 13244.90 630.79 57103.33 88888.00 2008-03-27 06:52:55.513 087 13244.38 630.29 57102.72 88888.00 2008-03-27 06:52:56.513 087 13244.77 630.66 57102.72 88888.00 2008-03-27 06:52:57.513 087 13244.25 631.04 57102.96 88888.00 2008-03-27 06:52:58.513 087 13244.12 630.79 57102.59 88888.00 2008-03-27 06:52:59.513 087 13244.12 630.29 57102.72 88888.00 2008-03-27 06:53:00.513 087 13244.25 630.04 57102.59 88888.00 2008-03-27 06:53:01.513 087 13243.47 630.17 57102.72 88888.00 2008-03-27 06:53:02.513 087 13243.34 630.54 57102.84 88888.00 2008-03-27 06:53:03.513 087 13243.47 629.67 57103.08 88888.00 2008-03-27 06:53:04.513 087 13243.60 629.92 57102.11 88888.00 2008-03-27 06:53:05.513 087 13243.34 629.05 57102.35 88888.00 2008-03-27 06:53:06.513 087 13243.47 629.05 57102.23 88888.00 2008-03-27 06:53:07.513 087 13243.60 629.92 57102.23 88888.00 2008-03-27 06:53:08.513 087 13243.73 629.18 57102.23 88888.00 2008-03-27 06:53:09.513 087 13243.99 629.55 57102.35 88888.00 2008-03-27 06:53:10.513 087 13244.38 629.67 57102.35 88888.00 2008-03-27 06:53:11.513 087 13244.25 629.43 57102.59 88888.00 2008-03-27 06:53:12.513 087 13244.90 629.18 57102.59 88888.00 2008-03-27 06:53:13.513 087 13244.90 629.67 57102.84 88888.00 2008-03-27 06:53:14.513 087 13245.16 629.43 57102.72 88888.00 2008-03-27 06:53:15.513 087 13245.68 629.30 57102.11 88888.00 2008-03-27 06:53:16.513 087 13245.55 629.80 57102.23 88888.00 2008-03-27 06:53:17.513 087 13245.55 629.30 57102.59 88888.00 2008-03-27 06:53:18.513 087 13246.07 628.81 57102.47 88888.00 2008-03-27 06:53:19.513 087 13246.98 629.67 57102.84 88888.00 2008-03-27 06:53:20.513 087 13247.11 629.67 57102.35 88888.00 2008-03-27 06:53:21.513 087 13246.72 630.29 57102.35 88888.00 2008-03-27 06:53:22.513 087 13247.76 630.04 57102.23 88888.00 2008-03-27 06:53:23.513 087 13247.24 629.43 57102.59 88888.00 2008-03-27 06:53:24.513 087 13247.50 630.04 57102.59 88888.00 2008-03-27 06:53:25.513 087 13247.11 630.54 57103.33 88888.00 2008-03-27 06:53:26.513 087 13247.11 630.54 57103.45 88888.00 2008-03-27 06:53:27.513 087 13247.24 630.66 57103.57 88888.00 2008-03-27 06:53:28.513 087 13247.89 630.54 57103.70 88888.00 2008-03-27 06:53:29.513 087 13248.28 630.29 57103.57 88888.00 2008-03-27 06:53:30.513 087 13248.41 630.91 57103.94 88888.00 2008-03-27 06:53:31.513 087 13248.41 630.91 57103.21 88888.00 2008-03-27 06:53:32.513 087 13248.80 631.04 57103.45 88888.00 2008-03-27 06:53:33.513 087 13248.93 630.79 57103.45 88888.00 2008-03-27 06:53:34.513 087 13248.02 631.16 57103.70 88888.00 2008-03-27 06:53:35.513 087 13248.02 632.27 57104.06 88888.00 2008-03-27 06:53:36.513 087 13248.54 631.53 57103.94 88888.00 2008-03-27 06:53:37.513 087 13248.41 631.28 57103.70 88888.00 2008-03-27 06:53:38.513 087 13248.93 631.78 57103.70 88888.00 2008-03-27 06:53:39.513 087 13248.41 631.28 57103.82 88888.00 2008-03-27 06:53:40.513 087 13248.15 631.53 57103.70 88888.00 2008-03-27 06:53:41.513 087 13247.63 631.41 57104.55 88888.00 2008-03-27 06:53:42.513 087 13247.37 630.91 57103.45 88888.00 2008-03-27 06:53:43.513 087 13247.37 631.16 57103.21 88888.00 2008-03-27 06:53:44.513 087 13247.11 630.54 57103.57 88888.00 2008-03-27 06:53:45.513 087 13246.85 630.79 57104.43 88888.00 2008-03-27 06:53:46.513 087 13246.72 631.16 57104.06 88888.00 2008-03-27 06:53:47.513 087 13246.85 631.78 57103.70 88888.00 2008-03-27 06:53:48.513 087 13246.59 631.04 57104.06 88888.00 2008-03-27 06:53:49.513 087 13246.59 631.16 57103.21 88888.00 2008-03-27 06:53:50.513 087 13246.72 630.91 57103.94 88888.00 2008-03-27 06:53:51.513 087 13246.72 630.91 57103.82 88888.00 2008-03-27 06:53:52.513 087 13246.07 630.79 57103.21 88888.00 2008-03-27 06:53:53.513 087 13246.07 630.42 57102.84 88888.00 2008-03-27 06:53:54.513 087 13246.20 630.42 57103.45 88888.00 2008-03-27 06:53:55.513 087 13245.55 631.04 57103.08 88888.00 2008-03-27 06:53:56.513 087 13245.68 630.54 57102.59 88888.00 2008-03-27 06:53:57.513 087 13246.20 631.16 57103.21 88888.00 2008-03-27 06:53:58.513 087 13245.94 630.66 57102.96 88888.00 2008-03-27 06:53:59.513 087 13244.90 631.04 57103.45 88888.00 2008-03-27 06:54:00.513 087 13244.90 629.67 57103.08 88888.00 2008-03-27 06:54:01.513 087 13245.42 631.04 57102.35 88888.00 2008-03-27 06:54:02.513 087 13244.90 630.42 57102.84 88888.00 2008-03-27 06:54:03.513 087 13244.25 630.42 57102.35 88888.00 2008-03-27 06:54:04.513 087 13244.12 631.04 57102.59 88888.00 2008-03-27 06:54:05.513 087 13243.73 630.42 57102.96 88888.00 2008-03-27 06:54:06.513 087 13243.60 630.17 57102.59 88888.00 2008-03-27 06:54:07.513 087 13243.08 630.29 57102.72 88888.00 2008-03-27 06:54:08.513 087 13242.56 630.91 57103.08 88888.00 2008-03-27 06:54:09.513 087 13242.30 629.80 57102.84 88888.00 2008-03-27 06:54:10.513 087 13243.21 631.04 57102.72 88888.00 2008-03-27 06:54:11.513 087 13241.78 630.29 57102.96 88888.00 2008-03-27 06:54:12.513 087 13241.78 629.92 57102.47 88888.00 2008-03-27 06:54:13.513 087 13241.52 629.92 57102.59 88888.00 2008-03-27 06:54:14.513 087 13240.74 629.92 57102.35 88888.00 2008-03-27 06:54:15.513 087 13241.00 630.29 57102.23 88888.00 2008-03-27 06:54:16.513 087 13240.35 630.04 57102.47 88888.00 2008-03-27 06:54:17.513 087 13240.22 629.67 57101.98 88888.00 2008-03-27 06:54:18.513 087 13239.44 629.55 57102.35 88888.00 2008-03-27 06:54:19.513 087 13239.31 630.04 57101.74 88888.00 2008-03-27 06:54:20.513 087 13239.83 630.29 57101.86 88888.00 2008-03-27 06:54:21.513 087 13238.66 629.18 57101.37 88888.00 2008-03-27 06:54:22.513 087 13239.31 629.67 57101.37 88888.00 2008-03-27 06:54:23.513 087 13239.18 629.92 57100.76 88888.00 2008-03-27 06:54:24.513 087 13238.53 629.43 57101.50 88888.00 2008-03-27 06:54:25.513 087 13238.40 629.92 57101.98 88888.00 2008-03-27 06:54:26.513 087 13238.01 629.92 57100.76 88888.00 2008-03-27 06:54:27.513 087 13238.01 630.17 57101.25 88888.00 2008-03-27 06:54:28.513 087 13237.49 629.80 57101.25 88888.00 2008-03-27 06:54:29.513 087 13238.53 630.29 57101.25 88888.00 2008-03-27 06:54:30.513 087 13238.27 630.17 57101.37 88888.00 2008-03-27 06:54:31.513 087 13238.53 630.42 57100.64 88888.00 2008-03-27 06:54:32.513 087 13237.36 630.17 57100.39 88888.00 2008-03-27 06:54:33.513 087 13237.88 631.04 57101.13 88888.00 2008-03-27 06:54:34.513 087 13238.01 631.04 57100.76 88888.00 2008-03-27 06:54:35.513 087 13237.75 630.66 57101.00 88888.00 2008-03-27 06:54:36.513 087 13238.27 631.16 57100.88 88888.00 2008-03-27 06:54:37.513 087 13237.10 631.41 57100.76 88888.00 2008-03-27 06:54:38.513 087 13237.75 631.78 57099.91 88888.00 2008-03-27 06:54:39.513 087 13237.10 631.53 57099.91 88888.00 2008-03-27 06:54:40.513 087 13236.71 631.16 57100.27 88888.00 2008-03-27 06:54:41.513 087 13237.75 631.16 57100.15 88888.00 2008-03-27 06:54:42.513 087 13236.84 631.41 57100.39 88888.00 2008-03-27 06:54:43.513 087 13237.10 631.65 57100.64 88888.00 2008-03-27 06:54:44.513 087 13237.36 631.65 57100.27 88888.00 2008-03-27 06:54:45.513 087 13237.23 631.65 57099.78 88888.00 2008-03-27 06:54:46.513 087 13236.84 631.53 57100.15 88888.00 2008-03-27 06:54:47.513 087 13237.10 631.53 57100.03 88888.00 2008-03-27 06:54:48.513 087 13236.84 631.41 57100.39 88888.00 2008-03-27 06:54:49.513 087 13236.97 631.65 57100.39 88888.00 2008-03-27 06:54:50.513 087 13236.45 631.65 57100.03 88888.00 2008-03-27 06:54:51.513 087 13237.10 631.90 57100.15 88888.00 2008-03-27 06:54:52.513 087 13237.23 632.15 57100.03 88888.00 2008-03-27 06:54:53.513 087 13236.32 632.03 57100.03 88888.00 2008-03-27 06:54:54.513 087 13236.84 632.27 57099.91 88888.00 2008-03-27 06:54:55.513 087 13237.36 632.52 57099.78 88888.00 2008-03-27 06:54:56.513 087 13237.23 631.53 57099.91 88888.00 2008-03-27 06:54:57.513 087 13237.36 631.90 57100.03 88888.00 2008-03-27 06:54:58.513 087 13237.10 632.27 57100.39 88888.00 2008-03-27 06:54:59.513 087 13237.36 631.90 57099.29 88888.00 2008-03-27 06:55:00.513 087 13237.10 631.65 57099.78 88888.00 2008-03-27 06:55:01.513 087 13237.36 632.03 57100.64 88888.00 2008-03-27 06:55:02.513 087 13237.49 631.53 57099.91 88888.00 2008-03-27 06:55:03.513 087 13237.23 632.15 57099.54 88888.00 2008-03-27 06:55:04.513 087 13237.62 631.65 57099.91 88888.00 2008-03-27 06:55:05.513 087 13237.62 631.41 57099.54 88888.00 2008-03-27 06:55:06.513 087 13237.62 631.53 57099.54 88888.00 2008-03-27 06:55:07.513 087 13237.49 632.03 57099.41 88888.00 2008-03-27 06:55:08.513 087 13237.10 632.03 57099.66 88888.00 2008-03-27 06:55:09.513 087 13237.49 631.41 57099.66 88888.00 2008-03-27 06:55:10.513 087 13237.62 631.65 57099.66 88888.00 2008-03-27 06:55:11.513 087 13236.84 631.65 57099.78 88888.00 2008-03-27 06:55:12.513 087 13236.97 631.78 57100.27 88888.00 2008-03-27 06:55:13.513 087 13236.97 631.65 57100.39 88888.00 2008-03-27 06:55:14.513 087 13236.71 631.41 57100.03 88888.00 2008-03-27 06:55:15.513 087 13237.23 631.65 57100.15 88888.00 2008-03-27 06:55:16.513 087 13236.97 631.78 57099.91 88888.00 2008-03-27 06:55:17.513 087 13236.71 631.65 57099.54 88888.00 2008-03-27 06:55:18.513 087 13237.23 632.27 57100.27 88888.00 2008-03-27 06:55:19.513 087 13236.84 631.90 57099.91 88888.00 2008-03-27 06:55:20.513 087 13236.58 631.78 57100.27 88888.00 2008-03-27 06:55:21.513 087 13236.84 631.28 57100.52 88888.00 2008-03-27 06:55:22.513 087 13236.58 631.28 57100.39 88888.00 2008-03-27 06:55:23.513 087 13237.10 631.65 57099.91 88888.00 2008-03-27 06:55:24.513 087 13236.97 631.41 57100.76 88888.00 2008-03-27 06:55:25.513 087 13236.84 631.28 57099.54 88888.00 2008-03-27 06:55:26.513 087 13236.97 631.90 57100.03 88888.00 2008-03-27 06:55:27.513 087 13237.75 630.54 57100.03 88888.00 2008-03-27 06:55:28.513 087 13237.62 632.03 57099.91 88888.00 2008-03-27 06:55:29.513 087 13237.88 631.53 57100.39 88888.00 2008-03-27 06:55:30.513 087 13237.62 631.28 57100.15 88888.00 2008-03-27 06:55:31.513 087 13237.88 631.53 57100.27 88888.00 2008-03-27 06:55:32.513 087 13237.88 632.15 57100.15 88888.00 2008-03-27 06:55:33.513 087 13238.01 631.78 57100.64 88888.00 2008-03-27 06:55:34.513 087 13237.88 631.16 57099.78 88888.00 2008-03-27 06:55:35.513 087 13237.36 631.04 57099.78 88888.00 2008-03-27 06:55:36.513 087 13237.75 631.90 57100.39 88888.00 2008-03-27 06:55:37.513 087 13237.23 632.03 57100.76 88888.00 2008-03-27 06:55:38.513 087 13237.23 631.53 57100.27 88888.00 2008-03-27 06:55:39.513 087 13236.97 631.28 57100.15 88888.00 2008-03-27 06:55:40.513 087 13237.10 631.28 57101.00 88888.00 2008-03-27 06:55:41.513 087 13237.49 630.66 57101.00 88888.00 2008-03-27 06:55:42.513 087 13236.84 631.41 57100.64 88888.00 2008-03-27 06:55:43.513 087 13237.49 631.16 57099.91 88888.00 2008-03-27 06:55:44.513 087 13237.23 631.53 57100.52 88888.00 2008-03-27 06:55:45.513 087 13236.58 631.04 57101.00 88888.00 2008-03-27 06:55:46.513 087 13236.84 631.41 57100.88 88888.00 2008-03-27 06:55:47.513 087 13236.84 631.16 57101.37 88888.00 2008-03-27 06:55:48.513 087 13236.71 631.90 57101.00 88888.00 2008-03-27 06:55:49.513 087 13236.84 630.91 57101.25 88888.00 2008-03-27 06:55:50.513 087 13236.84 631.53 57101.25 88888.00 2008-03-27 06:55:51.513 087 13236.45 631.78 57100.76 88888.00 2008-03-27 06:55:52.513 087 13236.58 631.90 57101.13 88888.00 2008-03-27 06:55:53.513 087 13236.45 631.41 57101.50 88888.00 2008-03-27 06:55:54.513 087 13236.71 631.65 57101.00 88888.00 2008-03-27 06:55:55.513 087 13236.71 630.91 57101.37 88888.00 2008-03-27 06:55:56.513 087 13236.32 631.41 57101.37 88888.00 2008-03-27 06:55:57.513 087 13236.97 631.90 57101.62 88888.00 2008-03-27 06:55:58.513 087 13235.93 631.41 57101.13 88888.00 2008-03-27 06:55:59.513 087 13236.19 631.53 57101.00 88888.00 2008-03-27 06:56:00.513 087 13236.58 631.90 57101.62 88888.00 2008-03-27 06:56:01.513 087 13235.80 631.41 57101.86 88888.00 2008-03-27 06:56:02.513 087 13236.45 631.90 57101.13 88888.00 2008-03-27 06:56:03.513 087 13236.32 632.40 57101.37 88888.00 2008-03-27 06:56:04.513 087 13236.45 631.78 57101.62 88888.00 2008-03-27 06:56:05.513 087 13236.06 632.03 57101.37 88888.00 2008-03-27 06:56:06.513 087 13235.41 631.41 57101.25 88888.00 2008-03-27 06:56:07.513 087 13235.41 631.28 57100.64 88888.00 2008-03-27 06:56:08.513 087 13234.25 631.65 57101.86 88888.00 2008-03-27 06:56:09.513 087 13234.76 631.78 57101.37 88888.00 2008-03-27 06:56:10.513 087 13234.12 631.53 57101.74 88888.00 2008-03-27 06:56:11.513 087 13234.50 632.27 57101.98 88888.00 2008-03-27 06:56:12.513 087 13233.73 631.41 57101.37 88888.00 2008-03-27 06:56:13.513 087 13233.73 631.90 57101.25 88888.00 2008-03-27 06:56:14.513 087 13233.34 631.28 57101.74 88888.00 2008-03-27 06:56:15.513 087 13233.34 631.41 57101.37 88888.00 2008-03-27 06:56:16.513 087 13233.34 631.28 57101.62 88888.00 2008-03-27 06:56:17.513 087 13232.69 632.15 57101.00 88888.00 2008-03-27 06:56:18.513 087 13233.21 631.04 57101.86 88888.00 2008-03-27 06:56:19.513 087 13233.21 631.04 57101.62 88888.00 2008-03-27 06:56:20.513 087 13232.30 631.28 57101.74 88888.00 2008-03-27 06:56:21.513 087 13231.78 630.54 57101.86 88888.00 2008-03-27 06:56:22.513 087 13232.43 631.53 57101.50 88888.00 2008-03-27 06:56:23.513 087 13231.65 632.03 57101.74 88888.00 2008-03-27 06:56:24.513 087 13231.91 630.91 57101.25 88888.00 2008-03-27 06:56:25.513 087 13231.52 631.04 57102.11 88888.00 2008-03-27 06:56:26.513 087 13231.26 630.54 57101.62 88888.00 2008-03-27 06:56:27.513 087 13231.13 630.54 57101.13 88888.00 2008-03-27 06:56:28.513 087 13230.22 630.79 57101.13 88888.00 2008-03-27 06:56:29.513 087 13231.00 630.79 57101.25 88888.00 2008-03-27 06:56:30.513 087 13231.13 630.29 57101.98 88888.00 2008-03-27 06:56:31.513 087 13230.87 630.66 57101.62 88888.00 2008-03-27 06:56:32.513 087 13230.61 630.17 57101.00 88888.00 2008-03-27 06:56:33.513 087 13230.09 629.67 57101.13 88888.00 2008-03-27 06:56:34.513 087 13230.35 630.04 57101.25 88888.00 2008-03-27 06:56:35.513 087 13230.48 630.42 57101.13 88888.00 2008-03-27 06:56:36.513 087 13229.44 629.55 57100.64 88888.00 2008-03-27 06:56:37.513 087 13229.57 629.80 57100.76 88888.00 2008-03-27 06:56:38.513 087 13228.79 630.04 57101.37 88888.00 2008-03-27 06:56:39.513 087 13229.05 629.92 57100.88 88888.00 2008-03-27 06:56:40.513 087 13229.05 629.18 57101.50 88888.00 2008-03-27 06:56:41.513 087 13228.66 629.18 57101.13 88888.00 2008-03-27 06:56:43.513 087 13228.66 628.19 57100.64 88888.00 2008-03-27 06:56:44.513 087 13228.27 629.43 57101.37 88888.00 2008-03-27 06:56:45.513 087 13228.66 629.18 57101.13 88888.00 2008-03-27 06:56:46.513 087 13228.14 628.68 57101.25 88888.00 2008-03-27 06:56:47.513 087 13228.01 629.05 57101.37 88888.00 2008-03-27 06:56:48.513 087 13228.14 629.55 57101.13 88888.00 2008-03-27 06:56:49.513 087 13228.66 629.30 57100.64 88888.00 2008-03-27 06:56:50.513 087 13228.27 628.31 57100.64 88888.00 2008-03-27 06:56:51.513 087 13228.14 628.93 57101.25 88888.00 2008-03-27 06:56:52.513 087 13229.05 628.81 57101.25 88888.00 2008-03-27 06:56:53.513 087 13228.92 628.81 57100.76 88888.00 2008-03-27 06:56:54.513 087 13228.27 629.30 57101.00 88888.00 2008-03-27 06:56:55.513 087 13228.27 628.81 57101.00 88888.00 2008-03-27 06:56:56.513 087 13227.88 628.56 57101.25 88888.00 2008-03-27 06:56:57.513 087 13229.18 628.56 57102.11 88888.00 2008-03-27 06:56:58.513 087 13229.44 629.05 57101.62 88888.00 2008-03-27 06:56:59.513 087 13228.27 629.43 57101.25 88888.00 2008-03-27 06:57:00.513 087 13229.70 628.68 57101.37 88888.00 2008-03-27 06:57:01.513 087 13229.05 629.18 57101.25 88888.00 2008-03-27 06:57:02.513 087 13228.92 629.55 57101.62 88888.00 2008-03-27 06:57:03.513 087 13229.31 629.67 57101.13 88888.00 2008-03-27 06:57:04.513 087 13229.44 629.18 57101.62 88888.00 2008-03-27 06:57:05.513 087 13228.92 629.67 57101.00 88888.00 2008-03-27 06:57:06.513 087 13227.49 628.31 57101.25 88888.00 2008-03-27 06:57:07.513 087 13228.79 629.30 57101.50 88888.00 2008-03-27 06:57:08.513 087 13228.40 629.05 57101.25 88888.00 2008-03-27 06:57:09.513 087 13229.05 629.55 57101.86 88888.00 2008-03-27 06:57:10.513 087 13227.75 628.93 57101.37 88888.00 2008-03-27 06:57:11.513 087 13228.27 629.55 57101.86 88888.00 2008-03-27 06:57:12.513 087 13227.88 629.18 57101.62 88888.00 2008-03-27 06:57:13.513 087 13228.27 629.43 57101.98 88888.00 2008-03-27 06:57:14.513 087 13228.53 629.30 57102.11 88888.00 2008-03-27 06:57:15.513 087 13228.27 628.81 57101.62 88888.00 2008-03-27 06:57:16.513 087 13227.75 629.30 57101.86 88888.00 2008-03-27 06:57:17.513 087 13228.53 629.55 57101.62 88888.00 2008-03-27 06:57:18.513 087 13227.62 629.30 57102.59 88888.00 2008-03-27 06:57:19.513 087 13227.75 629.05 57101.86 88888.00 2008-03-27 06:57:20.513 087 13228.14 629.18 57101.86 88888.00 2008-03-27 06:57:21.513 087 13227.62 629.92 57102.11 88888.00 2008-03-27 06:57:22.513 087 13226.84 628.93 57101.86 88888.00 2008-03-27 06:57:23.513 087 13227.36 628.93 57101.86 88888.00 2008-03-27 06:57:24.513 087 13227.49 629.05 57101.74 88888.00 2008-03-27 06:57:25.513 087 13227.23 628.93 57101.98 88888.00 2008-03-27 06:57:26.513 087 13226.71 629.30 57101.86 88888.00 2008-03-27 06:57:27.513 087 13226.19 628.93 57101.74 88888.00 2008-03-27 06:57:28.513 087 13226.58 629.67 57102.59 88888.00 2008-03-27 06:57:29.513 087 13226.45 629.18 57102.23 88888.00 2008-03-27 06:57:30.513 087 13225.54 628.68 57102.23 88888.00 2008-03-27 06:57:31.513 087 13225.41 628.81 57102.23 88888.00 2008-03-27 06:57:32.513 087 13225.28 628.43 57102.47 88888.00 2008-03-27 06:57:33.513 087 13224.89 628.19 57101.98 88888.00 2008-03-27 06:57:34.513 087 13224.37 628.31 57102.47 88888.00 2008-03-27 06:57:35.513 087 13223.85 629.05 57102.47 88888.00 2008-03-27 06:57:36.513 087 13223.46 628.68 57101.86 88888.00 2008-03-27 06:57:37.513 087 13223.72 628.81 57101.86 88888.00 2008-03-27 06:57:38.513 087 13223.33 628.56 57101.98 88888.00 2008-03-27 06:57:39.513 087 13223.46 628.56 57102.23 88888.00 2008-03-27 06:57:40.513 087 13223.07 628.06 57101.62 88888.00 2008-03-27 06:57:41.513 087 13223.20 628.68 57101.98 88888.00 2008-03-27 06:57:42.513 087 13222.68 628.06 57101.86 88888.00 2008-03-27 06:57:43.513 087 13222.29 627.94 57102.11 88888.00 2008-03-27 06:57:44.513 087 13222.55 627.32 57101.86 88888.00 2008-03-27 06:57:45.513 087 13222.29 627.44 57101.86 88888.00 2008-03-27 06:57:46.513 087 13222.42 627.94 57101.62 88888.00 2008-03-27 06:57:47.513 087 13221.25 627.81 57101.86 88888.00 2008-03-27 06:57:48.513 087 13222.81 627.44 57101.62 88888.00 2008-03-27 06:57:49.513 087 13221.51 627.44 57101.62 88888.00 2008-03-27 06:57:50.513 087 13221.51 627.07 57101.37 88888.00 2008-03-27 06:57:51.513 087 13221.38 627.69 57101.13 88888.00 2008-03-27 06:57:52.513 087 13221.25 628.06 57101.13 88888.00 2008-03-27 06:57:53.513 087 13221.51 626.82 57101.25 88888.00 2008-03-27 06:57:54.513 087 13221.12 627.32 57101.50 88888.00 2008-03-27 06:57:55.513 087 13221.12 627.32 57101.25 88888.00 2008-03-27 06:57:56.513 087 13220.99 626.82 57101.62 88888.00 2008-03-27 06:57:57.513 087 13220.60 626.82 57101.13 88888.00 2008-03-27 06:57:58.513 087 13220.60 626.70 57100.76 88888.00 2008-03-27 06:57:59.513 087 13220.34 627.07 57101.50 88888.00 2008-03-27 06:58:00.513 087 13220.47 626.33 57101.00 88888.00 2008-03-27 06:58:01.513 087 13220.08 626.95 57100.88 88888.00 2008-03-27 06:58:02.513 087 13220.34 626.70 57101.86 88888.00 2008-03-27 06:58:03.513 087 13219.82 626.82 57100.76 88888.00 2008-03-27 06:58:04.513 087 13219.69 626.45 57100.88 88888.00 2008-03-27 06:58:05.513 087 13219.82 626.45 57101.13 88888.00 2008-03-27 06:58:06.513 087 13219.43 627.07 57100.64 88888.00 2008-03-27 06:58:07.513 087 13218.65 627.07 57100.88 88888.00 2008-03-27 06:58:08.513 087 13219.04 626.58 57100.52 88888.00 2008-03-27 06:58:09.513 087 13218.78 626.20 57100.03 88888.00 2008-03-27 06:58:10.513 087 13219.17 626.70 57100.27 88888.00 2008-03-27 06:58:11.513 087 13218.26 626.70 57099.78 88888.00 2008-03-27 06:58:12.513 087 13218.26 626.82 57100.15 88888.00 2008-03-27 06:58:13.513 087 13218.39 626.82 57100.52 88888.00 2008-03-27 06:58:14.513 087 13218.65 627.07 57100.27 88888.00 2008-03-27 06:58:15.513 087 13218.78 626.58 57099.91 88888.00 2008-03-27 06:58:16.513 087 13218.00 626.33 57100.39 88888.00 2008-03-27 06:58:17.513 087 13217.61 626.45 57100.76 88888.00 2008-03-27 06:58:18.513 087 13218.39 627.20 57100.15 88888.00 2008-03-27 06:58:19.513 087 13218.39 627.07 57100.64 88888.00 2008-03-27 06:58:20.513 087 13219.17 626.45 57100.15 88888.00 2008-03-27 06:58:21.513 087 13218.52 626.82 57100.03 88888.00 2008-03-27 06:58:22.513 087 13218.91 626.58 57100.39 88888.00 2008-03-27 06:58:23.513 087 13218.52 626.70 57100.52 88888.00 2008-03-27 06:58:24.513 087 13218.91 627.32 57100.64 88888.00 2008-03-27 06:58:25.513 087 13219.30 627.81 57100.52 88888.00 2008-03-27 06:58:26.513 087 13219.95 627.07 57100.52 88888.00 2008-03-27 06:58:27.513 087 13219.69 627.94 57101.13 88888.00 2008-03-27 06:58:28.513 087 13219.95 627.69 57100.39 88888.00 2008-03-27 06:58:29.513 087 13220.21 627.94 57100.52 88888.00 2008-03-27 06:58:30.513 087 13220.21 627.81 57101.00 88888.00 2008-03-27 06:58:31.513 087 13220.08 627.94 57100.52 88888.00 2008-03-27 06:58:32.513 087 13220.73 627.32 57100.52 88888.00 2008-03-27 06:58:33.512 087 13220.60 627.94 57101.13 88888.00 2008-03-27 06:58:34.512 087 13220.21 627.57 57100.64 88888.00 2008-03-27 06:58:35.512 087 13221.12 627.94 57100.64 88888.00 2008-03-27 06:58:36.512 087 13221.38 628.31 57100.88 88888.00 2008-03-27 06:58:37.512 087 13221.90 628.56 57101.00 88888.00 2008-03-27 06:58:38.512 087 13221.64 628.56 57101.13 88888.00 2008-03-27 06:58:39.512 087 13221.77 628.81 57101.00 88888.00 2008-03-27 06:58:40.512 087 13222.16 628.06 57101.62 88888.00 2008-03-27 06:58:41.512 087 13223.20 628.31 57101.13 88888.00 2008-03-27 06:58:42.512 087 13223.20 628.31 57101.25 88888.00 2008-03-27 06:58:43.512 087 13222.55 628.56 57100.88 88888.00 2008-03-27 06:58:44.512 087 13223.33 628.31 57101.25 88888.00 2008-03-27 06:58:45.512 087 13223.20 628.68 57101.62 88888.00 2008-03-27 06:58:46.512 087 13223.85 628.81 57102.23 88888.00 2008-03-27 06:58:47.512 087 13223.72 629.18 57101.86 88888.00 2008-03-27 06:58:48.512 087 13223.98 628.93 57101.50 88888.00 2008-03-27 06:58:49.512 087 13223.72 628.81 57101.86 88888.00 2008-03-27 06:58:50.512 087 13224.76 628.43 57101.86 88888.00 2008-03-27 06:58:51.512 087 13224.63 629.18 57101.00 88888.00 2008-03-27 06:58:52.512 087 13224.76 629.18 57101.50 88888.00 2008-03-27 06:58:53.512 087 13224.76 628.56 57101.50 88888.00 2008-03-27 06:58:54.512 087 13224.11 628.31 57101.74 88888.00 2008-03-27 06:58:55.512 087 13224.24 628.31 57101.50 88888.00 2008-03-27 06:58:56.512 087 13224.50 629.18 57101.98 88888.00 2008-03-27 06:58:57.512 087 13225.02 628.68 57102.23 88888.00 2008-03-27 06:58:58.512 087 13225.02 629.05 57102.11 88888.00 2008-03-27 06:58:59.512 087 13224.63 629.43 57101.62 88888.00 2008-03-27 06:59:00.512 087 13226.19 628.81 57102.23 88888.00 2008-03-27 06:59:01.512 087 13226.19 629.05 57101.37 88888.00 2008-03-27 06:59:02.512 087 13226.71 629.05 57101.98 88888.00 2008-03-27 06:59:03.512 087 13226.58 629.55 57102.11 88888.00 2008-03-27 06:59:04.512 087 13226.06 629.30 57102.11 88888.00 2008-03-27 06:59:05.512 087 13226.71 629.55 57102.11 88888.00 2008-03-27 06:59:06.512 087 13227.36 629.92 57101.13 88888.00 2008-03-27 06:59:07.512 087 13227.75 629.80 57101.86 88888.00 2008-03-27 06:59:08.512 087 13226.97 629.92 57101.98 88888.00 2008-03-27 06:59:09.512 087 13227.75 628.93 57101.74 88888.00 2008-03-27 06:59:10.512 087 13227.23 629.43 57102.23 88888.00 2008-03-27 06:59:11.512 087 13226.97 629.43 57101.74 88888.00 2008-03-27 06:59:12.512 087 13227.23 629.43 57102.35 88888.00 2008-03-27 06:59:13.512 087 13227.49 629.92 57102.23 88888.00 2008-03-27 06:59:14.512 087 13226.71 629.80 57102.11 88888.00 2008-03-27 06:59:15.512 087 13227.10 629.80 57101.98 88888.00 2008-03-27 06:59:16.512 087 13227.49 629.43 57101.98 88888.00 2008-03-27 06:59:17.512 087 13227.36 630.04 57102.72 88888.00 2008-03-27 06:59:18.512 087 13227.88 629.92 57102.72 88888.00 2008-03-27 06:59:19.512 087 13227.36 629.43 57103.08 88888.00 2008-03-27 06:59:20.512 087 13227.36 629.55 57102.23 88888.00 2008-03-27 06:59:21.512 087 13227.49 629.30 57102.72 88888.00 2008-03-27 06:59:22.512 087 13228.01 629.67 57103.08 88888.00 2008-03-27 06:59:23.512 087 13228.79 629.18 57102.72 88888.00 2008-03-27 06:59:24.512 087 13228.40 629.80 57103.21 88888.00 2008-03-27 06:59:25.512 087 13227.88 629.80 57102.59 88888.00 2008-03-27 06:59:26.512 087 13227.75 630.66 57102.59 88888.00 2008-03-27 06:59:27.512 087 13227.62 630.29 57102.59 88888.00 2008-03-27 06:59:28.512 087 13228.27 629.80 57103.08 88888.00 2008-03-27 06:59:29.512 087 13226.97 630.17 57103.21 88888.00 2008-03-27 06:59:30.512 087 13228.01 630.29 57103.21 88888.00 2008-03-27 06:59:31.512 087 13228.40 629.80 57103.45 88888.00 2008-03-27 06:59:32.512 087 13228.27 630.54 57102.96 88888.00 2008-03-27 06:59:33.512 087 13227.49 630.66 57103.21 88888.00 2008-03-27 06:59:34.512 087 13227.75 630.04 57103.45 88888.00 2008-03-27 06:59:35.512 087 13227.49 630.42 57103.33 88888.00 2008-03-27 06:59:36.512 087 13227.36 629.80 57103.57 88888.00 2008-03-27 06:59:37.512 087 13227.36 630.04 57103.33 88888.00 2008-03-27 06:59:38.512 087 13227.23 630.54 57102.72 88888.00 2008-03-27 06:59:39.512 087 13227.10 630.04 57103.82 88888.00 2008-03-27 06:59:40.512 087 13227.23 630.66 57103.70 88888.00 2008-03-27 06:59:41.512 087 13226.45 631.04 57102.84 88888.00 2008-03-27 06:59:42.512 087 13226.45 630.91 57103.33 88888.00 2008-03-27 06:59:43.512 087 13226.19 631.16 57103.57 88888.00 2008-03-27 06:59:44.512 087 13226.32 630.91 57103.94 88888.00 2008-03-27 06:59:45.512 087 13225.67 631.53 57103.45 88888.00 2008-03-27 06:59:46.512 087 13225.93 631.16 57103.33 88888.00 2008-03-27 06:59:47.512 087 13225.80 631.53 57103.57 88888.00 2008-03-27 06:59:48.512 087 13225.93 631.04 57103.45 88888.00 2008-03-27 06:59:49.512 087 13225.28 631.04 57102.84 88888.00 2008-03-27 06:59:50.512 087 13225.93 631.41 57102.84 88888.00 2008-03-27 06:59:51.512 087 13225.80 631.41 57103.21 88888.00 2008-03-27 06:59:52.512 087 13226.06 631.65 57103.57 88888.00 2008-03-27 06:59:53.512 087 13226.32 631.53 57102.84 88888.00 2008-03-27 06:59:54.512 087 13225.80 631.53 57102.96 88888.00 2008-03-27 06:59:55.512 087 13225.80 631.28 57102.72 88888.00 2008-03-27 07:00:00.512 087 13224.89 631.65 57102.84 88888.00 2008-03-27 07:00:01.512 087 13225.80 632.03 57102.35 88888.00 2008-03-27 07:00:02.512 087 13225.02 632.40 57102.96 88888.00 2008-03-27 07:00:03.512 087 13224.24 632.52 57102.59 88888.00 2008-03-27 07:00:04.512 087 13224.11 632.65 57102.84 88888.00 2008-03-27 07:00:05.512 087 13224.24 631.53 57102.59 88888.00 2008-03-27 07:00:06.512 087 13223.72 632.52 57102.72 88888.00 2008-03-27 07:00:07.512 087 13224.11 632.03 57102.59 88888.00 2008-03-27 07:00:08.512 087 13223.85 632.65 57102.72 88888.00 2008-03-27 07:00:09.512 087 13223.85 632.52 57102.84 88888.00 2008-03-27 07:00:10.512 087 13223.20 632.03 57102.35 88888.00 2008-03-27 07:00:11.512 087 13223.33 632.27 57101.98 88888.00 2008-03-27 07:00:12.512 087 13221.64 631.90 57102.11 88888.00 2008-03-27 07:00:13.512 087 13222.03 632.03 57101.62 88888.00 2008-03-27 07:00:14.512 087 13221.64 631.41 57102.23 88888.00 2008-03-27 07:00:15.512 087 13221.12 631.41 57101.62 88888.00 2008-03-27 07:00:16.512 087 13220.86 631.04 57101.50 88888.00 2008-03-27 07:00:17.512 087 13220.99 631.16 57101.13 88888.00 2008-03-27 07:00:18.512 087 13220.47 631.28 57100.88 88888.00 2008-03-27 07:00:19.512 087 13220.60 631.78 57101.50 88888.00 2008-03-27 07:00:20.512 087 13219.17 630.79 57100.88 88888.00 2008-03-27 07:00:21.512 087 13218.78 631.53 57101.74 88888.00 2008-03-27 07:00:22.512 087 13219.30 631.41 57100.64 88888.00 2008-03-27 07:00:23.512 087 13218.52 631.28 57100.88 88888.00 2008-03-27 07:00:24.512 087 13218.00 630.79 57100.27 88888.00 2008-03-27 07:00:25.512 087 13217.87 631.41 57099.78 88888.00 2008-03-27 07:00:26.512 087 13218.13 631.65 57100.64 88888.00 2008-03-27 07:00:27.512 087 13217.09 631.41 57099.78 88888.00 2008-03-27 07:00:28.512 087 13217.22 630.91 57099.54 88888.00 2008-03-27 07:00:29.512 087 13216.58 631.53 57099.78 88888.00 2008-03-27 07:00:30.512 087 13216.58 630.42 57099.66 88888.00 2008-03-27 07:00:31.512 087 13216.31 631.04 57099.29 88888.00 2008-03-27 07:00:32.512 087 13215.79 630.91 57099.05 88888.00 2008-03-27 07:00:33.512 087 13215.92 629.92 57098.93 88888.00 2008-03-27 07:00:34.512 087 13215.54 629.92 57098.56 88888.00 2008-03-27 07:00:35.512 087 13215.79 629.67 57098.44 88888.00 2008-03-27 07:00:36.512 087 13214.76 629.30 57098.68 88888.00 2008-03-27 07:00:37.512 087 13215.02 629.55 57098.19 88888.00 2008-03-27 07:00:38.512 087 13215.15 628.93 57098.80 88888.00 2008-03-27 07:00:39.512 087 13214.76 628.81 57098.19 88888.00 2008-03-27 07:00:40.512 087 13214.11 629.43 57097.83 88888.00 2008-03-27 07:00:41.512 087 13213.72 628.56 57096.97 88888.00 2008-03-27 07:00:42.512 087 13213.72 629.05 57097.09 88888.00 2008-03-27 07:00:43.512 087 13212.94 628.43 57096.97 88888.00 2008-03-27 07:00:44.512 087 13213.20 629.30 57097.09 88888.00 2008-03-27 07:00:45.512 087 13213.85 628.68 57096.11 88888.00 2008-03-27 07:00:46.512 087 13213.20 629.05 57096.24 88888.00 2008-03-27 07:00:47.512 087 13212.94 628.19 57095.99 88888.00 2008-03-27 07:00:48.512 087 13212.81 628.93 57096.24 88888.00 2008-03-27 07:00:49.512 087 13213.07 628.43 57095.02 88888.00 2008-03-27 07:00:50.512 087 13212.42 628.43 57095.14 88888.00 2008-03-27 07:00:51.512 087 13212.68 628.19 57094.77 88888.00 2008-03-27 07:00:52.512 087 13212.55 629.05 57094.65 88888.00 2008-03-27 07:00:53.512 087 13212.81 628.31 57094.77 88888.00 2008-03-27 07:00:54.512 087 13212.16 628.68 57094.40 88888.00 2008-03-27 07:00:55.512 087 13212.29 629.05 57094.28 88888.00 2008-03-27 07:00:56.512 087 13212.81 628.31 57093.67 88888.00 2008-03-27 07:00:57.512 087 13212.42 628.19 57093.43 88888.00 2008-03-27 07:00:58.512 087 13212.55 628.81 57093.67 88888.00 2008-03-27 07:00:59.512 087 13212.68 627.94 57093.43 88888.00 2008-03-27 07:01:00.512 087 13212.94 627.94 57092.45 88888.00 2008-03-27 07:01:01.512 087 13212.42 628.31 57092.32 88888.00 2008-03-27 07:01:02.512 087 13212.81 628.06 57091.47 88888.00 2008-03-27 07:01:03.512 087 13212.03 629.30 57091.10 88888.00 2008-03-27 07:01:04.512 087 13212.55 629.05 57090.12 88888.00 2008-03-27 07:01:05.512 087 13211.90 628.31 57090.12 88888.00 2008-03-27 07:01:06.512 087 13212.16 627.81 57090.00 88888.00 2008-03-27 07:01:07.512 087 13212.03 628.43 57089.51 88888.00 2008-03-27 07:01:08.512 087 13212.29 628.06 57088.66 88888.00 2008-03-27 07:01:09.512 087 13211.25 628.19 57088.78 88888.00 2008-03-27 07:01:10.512 087 13211.64 628.06 57087.92 88888.00 2008-03-27 07:01:11.512 087 13211.12 628.06 57087.55 88888.00 2008-03-27 07:01:12.512 087 13211.77 627.94 57087.31 88888.00 2008-03-27 07:01:13.512 087 13211.64 627.57 57086.58 88888.00 2008-03-27 07:01:14.512 087 13211.64 627.57 57086.70 88888.00 2008-03-27 07:01:15.512 087 13212.16 628.56 57085.23 88888.00 2008-03-27 07:01:16.512 087 13212.16 628.56 57085.36 88888.00 2008-03-27 07:01:17.512 087 13212.16 627.81 57085.36 88888.00 2008-03-27 07:01:18.512 087 13211.77 628.31 57084.13 88888.00 2008-03-27 07:01:19.512 087 13211.90 628.56 57083.89 88888.00 2008-03-27 07:01:20.512 087 13211.77 627.81 57083.40 88888.00 2008-03-27 07:01:21.512 087 13212.94 628.56 57083.52 88888.00 2008-03-27 07:01:22.512 087 13213.59 627.32 57083.77 88888.00 2008-03-27 07:01:23.512 087 13212.68 627.44 57082.66 88888.00 2008-03-27 07:01:24.512 087 13213.07 626.95 57081.93 88888.00 2008-03-27 07:01:25.512 087 13212.94 627.20 57082.42 88888.00 2008-03-27 07:01:26.512 087 13212.94 626.33 57082.05 88888.00 2008-03-27 07:01:27.512 087 13213.46 627.07 57081.44 88888.00 2008-03-27 07:01:28.512 087 13213.72 627.32 57081.57 88888.00 2008-03-27 07:01:29.512 087 13213.72 627.20 57080.95 88888.00 2008-03-27 07:01:30.512 087 13213.98 626.95 57080.71 88888.00 2008-03-27 07:01:31.512 087 13213.98 626.82 57080.46 88888.00 2008-03-27 07:01:32.512 087 13213.85 627.81 57079.85 88888.00 2008-03-27 07:01:33.512 087 13214.37 627.07 57079.73 88888.00 2008-03-27 07:01:34.512 087 13214.89 626.82 57079.12 88888.00 2008-03-27 07:01:35.512 087 13215.28 627.07 57079.24 88888.00 2008-03-27 07:01:36.512 087 13215.02 627.07 57078.63 88888.00 2008-03-27 07:01:37.512 087 13215.67 627.44 57078.14 88888.00 2008-03-27 07:01:38.512 087 13216.31 627.32 57078.39 88888.00 2008-03-27 07:01:39.512 087 13216.31 627.07 57077.65 88888.00 2008-03-27 07:01:40.512 087 13216.58 626.70 57077.77 88888.00 2008-03-27 07:01:41.512 087 13216.96 627.07 57077.53 88888.00 2008-03-27 07:01:42.512 087 13217.61 625.96 57076.68 88888.00 2008-03-27 07:01:43.512 087 13217.61 625.96 57077.04 88888.00 2008-03-27 07:01:44.512 087 13217.74 625.21 57076.43 88888.00 2008-03-27 07:01:45.512 087 13217.35 624.59 57076.68 88888.00 2008-03-27 07:01:46.512 087 13218.26 624.22 57075.45 88888.00 2008-03-27 07:01:47.512 087 13219.56 623.36 57075.21 88888.00 2008-03-27 07:01:48.512 087 13219.17 623.48 57075.45 88888.00 2008-03-27 07:01:49.512 087 13219.82 622.49 57075.09 88888.00 2008-03-27 07:01:50.512 087 13220.08 622.86 57074.96 88888.00 2008-03-27 07:01:51.512 087 13220.86 622.24 57075.09 88888.00 2008-03-27 07:01:52.512 087 13220.99 622.61 57074.72 88888.00 2008-03-27 07:01:53.512 087 13219.95 622.49 57074.11 88888.00 2008-03-27 07:01:54.512 087 13220.73 621.99 57073.98 88888.00 2008-03-27 07:01:55.512 087 13220.73 622.37 57073.98 88888.00 2008-03-27 07:01:56.512 087 13219.82 622.37 57073.62 88888.00 2008-03-27 07:01:57.512 087 13220.21 621.87 57073.62 88888.00 2008-03-27 07:01:58.512 087 13219.43 622.37 57073.01 88888.00 2008-03-27 07:01:59.512 087 13218.65 621.99 57072.39 88888.00 2008-03-27 07:02:00.512 087 13218.78 622.12 57071.91 88888.00 2008-03-27 07:02:01.512 087 13217.87 621.50 57072.27 88888.00 2008-03-27 07:02:02.512 087 13218.00 621.25 57072.27 88888.00 2008-03-27 07:02:03.512 087 13217.87 621.87 57071.42 88888.00 2008-03-27 07:02:04.512 087 13217.61 620.63 57071.42 88888.00 2008-03-27 07:02:05.512 087 13216.83 620.76 57071.54 88888.00 2008-03-27 07:02:06.512 087 13216.45 620.88 57070.68 88888.00 2008-03-27 07:02:07.512 087 13216.58 620.63 57070.56 88888.00 2008-03-27 07:02:08.512 087 13217.35 620.01 57069.95 88888.00 2008-03-27 07:02:09.512 087 13215.79 620.38 57069.83 88888.00 2008-03-27 07:02:10.512 087 13215.92 621.00 57069.09 88888.00 2008-03-27 07:02:11.512 087 13214.63 620.63 57069.21 88888.00 2008-03-27 07:02:12.512 087 13214.63 620.38 57068.97 88888.00 2008-03-27 07:02:13.512 087 13215.15 620.38 57068.48 88888.00 2008-03-27 07:02:14.512 087 13214.37 620.01 57067.38 88888.00 2008-03-27 07:02:15.512 087 13214.11 619.89 57067.26 88888.00 2008-03-27 07:02:16.512 087 13214.24 619.52 57067.02 88888.00 2008-03-27 07:02:17.512 087 13213.72 620.14 57067.02 88888.00 2008-03-27 07:02:18.512 087 13214.11 620.26 57066.04 88888.00 2008-03-27 07:02:19.512 087 13213.72 620.51 57065.30 88888.00 2008-03-27 07:02:20.512 087 13213.33 620.14 57065.30 88888.00 2008-03-27 07:02:21.512 087 13214.24 620.38 57065.06 88888.00 2008-03-27 07:02:22.512 087 13212.94 620.26 57064.08 88888.00 2008-03-27 07:02:23.512 087 13213.85 620.38 57063.23 88888.00 2008-03-27 07:02:24.512 087 13213.33 620.76 57063.23 88888.00 2008-03-27 07:02:25.512 087 13212.81 620.88 57062.25 88888.00 2008-03-27 07:02:26.512 087 13212.81 621.50 57062.37 88888.00 2008-03-27 07:02:27.512 087 13211.90 621.62 57062.12 88888.00 2008-03-27 07:02:28.512 087 13211.25 621.25 57060.78 88888.00 2008-03-27 07:02:29.512 087 13209.82 621.37 57060.90 88888.00 2008-03-27 07:02:30.512 087 13209.82 621.50 57059.92 88888.00 2008-03-27 07:02:31.512 087 13208.52 620.76 57059.56 88888.00 2008-03-27 07:02:32.512 087 13207.87 621.37 57059.19 88888.00 2008-03-27 07:02:33.512 087 13207.74 621.62 57058.21 88888.00 2008-03-27 07:02:34.512 087 13205.79 621.75 57058.09 88888.00 2008-03-27 07:02:35.512 087 13204.75 621.37 57057.23 88888.00 2008-03-27 07:02:36.512 087 13203.84 621.13 57056.75 88888.00 2008-03-27 07:02:37.512 087 13202.41 620.88 57056.50 88888.00 2008-03-27 07:02:38.512 087 13201.37 620.51 57055.89 88888.00 2008-03-27 07:02:39.512 087 13199.94 621.00 57054.54 88888.00 2008-03-27 07:02:40.512 087 13199.29 619.89 57054.67 88888.00 2008-03-27 07:02:41.512 087 13197.87 620.38 57053.45 88888.00 2008-03-27 07:02:42.512 087 13195.92 620.14 57053.08 88888.00 2008-03-27 07:02:43.512 087 13194.75 620.01 57051.98 88888.00 2008-03-27 07:02:44.512 087 13193.58 619.15 57051.49 88888.00 2008-03-27 07:02:45.512 087 13192.15 619.39 57052.10 88888.00 2008-03-27 07:02:46.512 087 13189.81 619.02 57051.12 88888.00 2008-03-27 07:02:47.512 087 13189.03 619.15 57050.27 88888.00 2008-03-27 07:02:48.512 087 13185.91 619.02 57049.41 88888.00 2008-03-27 07:02:49.512 087 13184.22 618.90 57049.41 88888.00 2008-03-27 07:02:50.512 087 13181.75 618.15 57048.06 88888.00 2008-03-27 07:02:51.512 087 13179.54 617.78 57048.19 88888.00 2008-03-27 07:02:52.512 087 13178.51 618.53 57047.21 88888.00 2008-03-27 07:02:53.512 087 13176.95 617.78 57047.09 88888.00 2008-03-27 07:02:54.512 087 13175.13 617.54 57045.62 88888.00 2008-03-27 07:02:55.512 087 13172.79 617.66 57045.50 88888.00 2008-03-27 07:02:56.512 087 13171.49 616.54 57045.25 88888.00 2008-03-27 07:02:57.512 087 13170.19 616.42 57045.50 88888.00 2008-03-27 07:02:58.512 087 13169.28 616.05 57045.74 88888.00 2008-03-27 07:02:59.512 087 13169.02 615.31 57045.38 88888.00 2008-03-27 07:03:00.512 087 13167.98 614.81 57044.64 88888.00 2008-03-27 07:03:01.512 087 13168.11 613.94 57045.38 88888.00 2008-03-27 07:03:02.512 087 13167.59 614.07 57045.38 88888.00 2008-03-27 07:03:03.512 087 13167.59 613.57 57045.50 88888.00 2008-03-27 07:03:04.512 087 13166.94 613.45 57045.50 88888.00 2008-03-27 07:03:05.512 087 13167.85 612.83 57045.98 88888.00 2008-03-27 07:03:06.512 087 13167.33 612.21 57046.11 88888.00 2008-03-27 07:03:07.512 087 13167.46 613.08 57047.21 88888.00 2008-03-27 07:03:08.512 087 13167.33 611.84 57046.84 88888.00 2008-03-27 07:03:09.512 087 13168.11 611.22 57047.82 88888.00 2008-03-27 07:03:10.512 087 13168.11 611.47 57048.31 88888.00 2008-03-27 07:03:11.512 087 13168.11 611.59 57048.68 88888.00 2008-03-27 07:03:12.512 087 13167.85 611.09 57048.31 88888.00 2008-03-27 07:03:13.512 087 13167.33 611.22 57049.65 88888.00 2008-03-27 07:03:14.512 087 13168.11 611.47 57050.02 88888.00 2008-03-27 07:03:15.512 087 13168.50 611.47 57051.36 88888.00 2008-03-27 07:03:16.512 087 13168.89 610.97 57051.86 88888.00 2008-03-27 07:03:17.512 087 13169.28 611.84 57052.34 88888.00 2008-03-27 07:03:18.512 087 13170.32 610.97 57052.46 88888.00 2008-03-27 07:03:19.512 087 13170.58 611.09 57053.45 88888.00 2008-03-27 07:03:20.512 087 13171.49 611.09 57053.81 88888.00 2008-03-27 07:03:21.512 087 13171.88 610.97 57054.54 88888.00 2008-03-27 07:03:22.512 087 13173.44 610.35 57054.54 88888.00 2008-03-27 07:03:23.512 087 13173.57 610.72 57055.89 88888.00 2008-03-27 07:03:24.512 087 13173.57 609.86 57056.50 88888.00 2008-03-27 07:03:25.512 087 13173.96 609.61 57057.11 88888.00 2008-03-27 07:03:26.512 087 13174.48 609.73 57058.34 88888.00 2008-03-27 07:03:27.512 087 13174.74 608.74 57057.72 88888.00 2008-03-27 07:03:28.512 087 13174.61 608.25 57059.31 88888.00 2008-03-27 07:03:29.512 087 13175.00 607.01 57060.29 88888.00 2008-03-27 07:03:30.512 087 13174.87 606.76 57059.68 88888.00 2008-03-27 07:03:31.512 087 13175.26 605.65 57061.14 88888.00 2008-03-27 07:03:32.512 087 13175.00 604.41 57061.27 88888.00 2008-03-27 07:03:33.512 087 13175.00 603.54 57060.78 88888.00 2008-03-27 07:03:34.512 087 13174.74 602.18 57061.51 88888.00 2008-03-27 07:03:35.512 087 13175.13 600.20 57062.00 88888.00 2008-03-27 07:03:36.512 087 13175.39 598.59 57061.64 88888.00 2008-03-27 07:03:37.512 087 13174.87 598.09 57061.88 88888.00 2008-03-27 07:03:38.512 087 13174.74 596.48 57062.37 88888.00 2008-03-27 07:03:39.512 087 13173.96 595.37 57062.12 88888.00 2008-03-27 07:03:40.512 087 13173.44 594.37 57062.98 88888.00 2008-03-27 07:03:41.512 087 13172.27 593.38 57063.47 88888.00 2008-03-27 07:03:42.512 087 13171.49 593.14 57063.59 88888.00 2008-03-27 07:03:43.512 087 13170.58 592.64 57063.35 88888.00 2008-03-27 07:03:44.512 087 13169.93 592.27 57063.35 88888.00 2008-03-27 07:03:45.512 087 13168.37 591.15 57063.23 88888.00 2008-03-27 07:03:46.512 087 13167.07 591.40 57062.86 88888.00 2008-03-27 07:03:47.512 087 13165.51 590.41 57062.73 88888.00 2008-03-27 07:03:48.512 087 13164.86 590.16 57062.73 88888.00 2008-03-27 07:03:49.512 087 13162.39 589.42 57061.88 88888.00 2008-03-27 07:03:50.512 087 13160.58 588.92 57062.25 88888.00 2008-03-27 07:03:51.512 087 13158.63 588.31 57062.25 88888.00 2008-03-27 07:03:52.512 087 13156.29 587.19 57061.88 88888.00 2008-03-27 07:03:53.512 087 13154.86 586.32 57061.64 88888.00 2008-03-27 07:03:54.512 087 13152.78 585.58 57061.39 88888.00 2008-03-27 07:03:55.512 087 13151.22 584.96 57060.78 88888.00 2008-03-27 07:03:56.512 087 13149.66 584.47 57060.17 88888.00 2008-03-27 07:03:57.512 087 13148.10 583.85 57059.43 88888.00 2008-03-27 07:03:58.512 087 13146.93 582.61 57059.80 88888.00 2008-03-27 07:03:59.512 087 13146.15 581.99 57059.31 88888.00 2008-03-27 07:04:00.512 087 13144.08 580.75 57058.34 88888.00 2008-03-27 07:04:01.512 087 13143.42 580.50 57057.72 88888.00 2008-03-27 07:04:02.512 087 13143.55 580.01 57056.99 88888.00 2008-03-27 07:04:03.512 087 13143.42 579.64 57057.72 88888.00 2008-03-27 07:04:04.512 087 13142.78 579.51 57057.84 88888.00 2008-03-27 07:04:05.512 087 13142.26 579.64 57057.23 88888.00 2008-03-27 07:04:06.512 087 13142.78 579.39 57056.87 88888.00 2008-03-27 07:04:07.512 087 13141.87 580.26 57056.13 88888.00 2008-03-27 07:04:08.512 087 13142.13 580.63 57055.64 88888.00 2008-03-27 07:04:09.512 087 13142.39 581.37 57055.77 88888.00 2008-03-27 07:04:10.512 087 13142.52 581.74 57055.77 88888.00 2008-03-27 07:04:11.512 087 13142.00 581.99 57055.28 88888.00 2008-03-27 07:04:12.512 087 13141.22 583.23 57054.54 88888.00 2008-03-27 07:04:13.512 087 13140.31 583.35 57053.69 88888.00 2008-03-27 07:04:14.512 087 13138.88 583.60 57054.42 88888.00 2008-03-27 07:04:15.512 087 13137.06 584.22 57054.05 88888.00 2008-03-27 07:04:16.512 087 13135.63 584.09 57053.81 88888.00 2008-03-27 07:04:17.512 087 13133.68 584.09 57053.08 88888.00 2008-03-27 07:04:18.512 087 13133.29 584.22 57053.20 88888.00 2008-03-27 07:04:19.512 087 13132.25 583.97 57052.71 88888.00 2008-03-27 07:04:20.512 087 13131.21 584.34 57052.46 88888.00 2008-03-27 07:04:21.512 087 13131.08 584.34 57051.61 88888.00 2008-03-27 07:04:22.512 087 13130.56 583.72 57051.61 88888.00 2008-03-27 07:04:23.512 087 13131.21 583.35 57051.00 88888.00 2008-03-27 07:04:24.512 087 13129.39 582.73 57050.39 88888.00 2008-03-27 07:04:25.512 087 13128.74 583.35 57050.39 88888.00 2008-03-27 07:04:26.512 087 13126.79 582.98 57049.78 88888.00 2008-03-27 07:04:27.512 087 13126.27 582.36 57049.90 88888.00 2008-03-27 07:04:28.512 087 13125.50 583.23 57049.78 88888.00 2008-03-27 07:04:29.512 087 13123.94 583.10 57049.41 88888.00 2008-03-27 07:04:30.512 087 13122.77 582.86 57049.04 88888.00 2008-03-27 07:04:31.512 087 13122.12 582.73 57048.68 88888.00 2008-03-27 07:04:32.512 087 13120.95 583.10 57048.92 88888.00 2008-03-27 07:04:33.512 087 13120.43 583.60 57048.43 88888.00 2008-03-27 07:04:34.512 087 13119.78 584.22 57048.06 88888.00 2008-03-27 07:04:35.512 087 13118.87 584.34 57048.31 88888.00 2008-03-27 07:04:36.512 087 13119.00 584.59 57048.55 88888.00 2008-03-27 07:04:37.512 087 13119.00 585.95 57048.55 88888.00 2008-03-27 07:04:38.512 087 13119.52 585.95 57048.31 88888.00 2008-03-27 07:04:39.512 087 13119.39 586.32 57048.19 88888.00 2008-03-27 07:04:40.512 087 13119.39 586.82 57048.68 88888.00 2008-03-27 07:04:41.512 087 13120.17 587.19 57049.29 88888.00 2008-03-27 07:04:42.512 087 13120.69 587.07 57048.92 88888.00 2008-03-27 07:04:43.512 087 13121.60 588.18 57049.78 88888.00 2008-03-27 07:04:44.512 087 13122.77 587.56 57049.78 88888.00 2008-03-27 07:04:45.512 087 13122.90 588.80 57050.27 88888.00 2008-03-27 07:04:46.512 087 13123.29 588.68 57050.39 88888.00 2008-03-27 07:04:47.512 087 13125.50 588.55 57051.24 88888.00 2008-03-27 07:04:48.512 087 13125.11 589.54 57051.49 88888.00 2008-03-27 07:04:49.512 087 13126.14 589.17 57052.34 88888.00 2008-03-27 07:04:50.512 087 13127.18 589.67 57052.71 88888.00 2008-03-27 07:04:51.512 087 13127.31 589.54 57053.20 88888.00 2008-03-27 07:04:52.512 087 13127.44 589.67 57053.45 88888.00 2008-03-27 07:04:53.512 087 13127.31 589.42 57054.05 88888.00 2008-03-27 07:04:54.512 087 13128.48 589.67 57054.91 88888.00 2008-03-27 07:04:55.512 087 13127.96 589.30 57054.91 88888.00 2008-03-27 07:04:56.512 087 13127.83 587.93 57055.52 88888.00 2008-03-27 07:04:57.512 087 13128.22 588.68 57056.50 88888.00 2008-03-27 07:04:58.512 087 13127.18 587.93 57056.75 88888.00 2008-03-27 07:04:59.512 087 13127.44 588.80 57056.75 88888.00 2008-03-27 07:05:00.512 087 13127.05 587.93 57057.60 88888.00 2008-03-27 07:05:01.512 087 13127.31 587.93 57057.60 88888.00 2008-03-27 07:05:02.512 087 13127.05 588.43 57058.70 88888.00 2008-03-27 07:05:03.512 087 13126.27 588.31 57058.46 88888.00 2008-03-27 07:05:04.512 087 13125.88 587.81 57058.70 88888.00 2008-03-27 07:05:05.512 087 13125.62 587.69 57059.80 88888.00 2008-03-27 07:05:06.512 087 13124.46 588.06 57059.19 88888.00 2008-03-27 07:05:07.512 087 13124.33 588.18 57060.29 88888.00 2008-03-27 07:05:08.512 087 13124.07 587.19 57059.92 88888.00 2008-03-27 07:05:09.512 087 13123.29 586.70 57060.29 88888.00 2008-03-27 07:05:10.512 087 13123.29 585.70 57060.78 88888.00 2008-03-27 07:05:11.512 087 13122.38 585.21 57060.78 88888.00 2008-03-27 07:05:12.512 087 13122.12 585.58 57060.78 88888.00 2008-03-27 07:05:13.512 087 13121.08 584.59 57061.02 88888.00 2008-03-27 07:05:14.512 087 13121.21 583.97 57061.14 88888.00 2008-03-27 07:05:15.512 087 13120.82 583.60 57061.27 88888.00 2008-03-27 07:05:16.512 087 13120.69 583.23 57060.54 88888.00 2008-03-27 07:05:17.512 087 13119.65 582.11 57061.88 88888.00 2008-03-27 07:05:18.512 087 13118.35 581.99 57061.39 88888.00 2008-03-27 07:05:19.512 087 13118.74 581.62 57061.51 88888.00 2008-03-27 07:05:20.512 087 13117.57 581.87 57061.88 88888.00 2008-03-27 07:05:21.512 087 13117.57 581.74 57062.49 88888.00 2008-03-27 07:05:22.512 087 13116.53 581.62 57061.76 88888.00 2008-03-27 07:05:23.512 087 13116.01 580.87 57061.64 88888.00 2008-03-27 07:05:24.512 087 13117.18 580.50 57061.64 88888.00 2008-03-27 07:05:25.512 087 13116.92 580.26 57061.64 88888.00 2008-03-27 07:05:26.512 087 13116.53 580.01 57061.51 88888.00 2008-03-27 07:05:27.512 087 13117.18 579.02 57061.88 88888.00 2008-03-27 07:05:28.512 087 13117.31 579.39 57062.61 88888.00 2008-03-27 07:05:29.512 087 13117.18 578.40 57062.25 88888.00 2008-03-27 07:05:30.512 087 13117.31 577.78 57062.61 88888.00 2008-03-27 07:05:31.512 087 13117.44 578.03 57062.12 88888.00 2008-03-27 07:05:32.512 087 13117.83 577.03 57062.86 88888.00 2008-03-27 07:05:33.512 087 13118.48 576.79 57062.00 88888.00 2008-03-27 07:05:34.512 087 13118.61 576.42 57061.27 88888.00 2008-03-27 07:05:35.512 087 13118.48 576.17 57062.00 88888.00 2008-03-27 07:05:36.512 087 13119.52 575.80 57062.37 88888.00 2008-03-27 07:05:37.512 087 13120.43 575.18 57061.88 88888.00 2008-03-27 07:05:38.512 087 13121.34 574.81 57062.73 88888.00 2008-03-27 07:05:39.512 087 13122.77 575.05 57062.61 88888.00 2008-03-27 07:05:40.512 087 13123.29 575.30 57062.98 88888.00 2008-03-27 07:05:41.512 087 13124.85 575.55 57062.61 88888.00 2008-03-27 07:05:42.512 087 13125.11 574.81 57063.10 88888.00 2008-03-27 07:05:43.512 087 13126.40 574.81 57062.49 88888.00 2008-03-27 07:05:44.512 087 13126.53 574.43 57062.73 88888.00 2008-03-27 07:05:45.512 087 13126.79 574.43 57062.25 88888.00 2008-03-27 07:05:46.512 087 13128.22 574.68 57063.47 88888.00 2008-03-27 07:05:47.512 087 13128.35 575.05 57062.86 88888.00 2008-03-27 07:05:48.512 087 13128.61 575.55 57062.61 88888.00 2008-03-27 07:05:49.512 087 13128.22 574.93 57062.25 88888.00 2008-03-27 07:05:50.512 087 13128.09 575.30 57062.49 88888.00 2008-03-27 07:05:51.512 087 13127.44 575.05 57062.86 88888.00 2008-03-27 07:05:52.512 087 13126.92 575.05 57063.35 88888.00 2008-03-27 07:05:53.512 087 13127.05 575.05 57062.49 88888.00 2008-03-27 07:05:54.512 087 13127.18 575.67 57062.86 88888.00 2008-03-27 07:05:55.512 087 13127.05 575.05 57061.76 88888.00 2008-03-27 07:05:56.512 087 13127.70 575.92 57062.86 88888.00 2008-03-27 07:05:57.512 087 13126.79 575.92 57062.37 88888.00 2008-03-27 07:05:58.512 087 13125.62 575.67 57061.39 88888.00 2008-03-27 07:05:59.512 087 13125.24 575.05 57062.00 88888.00 2008-03-27 07:06:00.512 087 13123.55 575.30 57061.88 88888.00 2008-03-27 07:06:01.512 087 13123.55 575.42 57062.00 88888.00 2008-03-27 07:06:02.512 087 13124.07 575.55 57061.64 88888.00 2008-03-27 07:06:03.512 087 13123.94 575.42 57061.14 88888.00 2008-03-27 07:06:04.512 087 13123.42 575.67 57061.51 88888.00 2008-03-27 07:06:05.512 087 13123.94 576.04 57061.39 88888.00 2008-03-27 07:06:06.512 087 13123.68 576.91 57061.39 88888.00 2008-03-27 07:06:07.512 087 13124.72 576.54 57061.39 88888.00 2008-03-27 07:06:08.512 087 13124.20 576.79 57061.39 88888.00 2008-03-27 07:06:09.512 087 13123.55 577.03 57061.14 88888.00 2008-03-27 07:06:10.512 087 13123.68 577.65 57061.39 88888.00 2008-03-27 07:06:11.512 087 13122.77 578.03 57061.27 88888.00 2008-03-27 07:06:12.512 087 13122.64 577.65 57061.14 88888.00 2008-03-27 07:06:13.512 087 13121.08 578.52 57061.88 88888.00 2008-03-27 07:06:14.512 087 13119.91 578.64 57061.02 88888.00 2008-03-27 07:06:15.512 087 13118.87 578.52 57061.27 88888.00 2008-03-27 07:06:16.512 087 13117.44 578.52 57060.90 88888.00 2008-03-27 07:06:17.512 087 13116.27 578.27 57060.66 88888.00 2008-03-27 07:06:18.512 087 13114.58 578.03 57061.64 88888.00 2008-03-27 07:06:19.512 087 13113.80 578.15 57061.14 88888.00 2008-03-27 07:06:20.512 087 13112.63 577.41 57061.14 88888.00 2008-03-27 07:06:21.512 087 13110.81 577.65 57061.64 88888.00 2008-03-27 07:06:22.512 087 13110.94 577.03 57061.27 88888.00 2008-03-27 07:06:23.512 087 13109.12 577.41 57061.39 88888.00 2008-03-27 07:06:24.512 087 13108.73 577.03 57062.12 88888.00 2008-03-27 07:06:25.512 087 13108.47 576.29 57062.49 88888.00 2008-03-27 07:06:26.512 087 13108.47 576.04 57062.12 88888.00 2008-03-27 07:06:27.512 087 13107.56 575.05 57062.86 88888.00 2008-03-27 07:06:28.512 087 13107.04 575.05 57062.25 88888.00 2008-03-27 07:06:29.512 087 13107.69 575.30 57062.61 88888.00 2008-03-27 07:06:30.512 087 13107.30 575.30 57062.73 88888.00 2008-03-27 07:06:31.512 087 13107.69 575.30 57062.61 88888.00 2008-03-27 07:06:32.512 087 13108.47 574.81 57063.10 88888.00 2008-03-27 07:06:33.512 087 13108.08 575.80 57062.98 88888.00 2008-03-27 07:06:34.512 087 13108.86 575.55 57063.47 88888.00 2008-03-27 07:06:35.512 087 13108.73 575.05 57063.59 88888.00 2008-03-27 07:06:36.512 087 13108.99 575.67 57064.20 88888.00 2008-03-27 07:06:37.512 087 13109.51 575.05 57063.59 88888.00 2008-03-27 07:06:38.512 087 13108.47 574.93 57064.57 88888.00 2008-03-27 07:06:39.512 087 13109.25 575.42 57063.96 88888.00 2008-03-27 07:06:40.512 087 13108.86 575.42 57063.59 88888.00 2008-03-27 07:06:41.512 087 13108.47 575.67 57064.57 88888.00 2008-03-27 07:06:42.512 087 13108.08 575.05 57063.96 88888.00 2008-03-27 07:06:43.512 087 13107.69 575.05 57064.57 88888.00 2008-03-27 07:06:44.512 087 13107.96 574.43 57064.32 88888.00 2008-03-27 07:06:45.512 087 13107.30 574.43 57064.45 88888.00 2008-03-27 07:06:46.512 087 13107.17 574.93 57064.69 88888.00 2008-03-27 07:06:47.512 087 13105.49 573.94 57063.84 88888.00 2008-03-27 07:06:48.512 087 13104.97 574.19 57064.69 88888.00 2008-03-27 07:06:49.512 087 13104.84 573.69 57064.45 88888.00 2008-03-27 07:06:50.512 087 13103.93 574.19 57064.45 88888.00 2008-03-27 07:06:51.512 087 13103.28 573.44 57063.59 88888.00 2008-03-27 07:06:52.512 087 13102.76 573.20 57063.71 88888.00 2008-03-27 07:06:53.512 087 13102.11 573.20 57063.47 88888.00 2008-03-27 07:06:54.512 087 13101.98 572.95 57064.32 88888.00 2008-03-27 07:06:55.512 087 13100.81 572.70 57063.96 88888.00 2008-03-27 07:06:56.512 087 13100.68 573.44 57063.23 88888.00 2008-03-27 07:06:57.512 087 13099.77 573.07 57063.47 88888.00 2008-03-27 07:06:58.512 087 13099.90 573.20 57063.35 88888.00 2008-03-27 07:06:59.512 087 13099.38 573.57 57063.10 88888.00 2008-03-27 07:07:00.512 087 13099.64 574.19 57062.98 88888.00 2008-03-27 07:07:01.512 087 13098.86 575.18 57062.37 88888.00 2008-03-27 07:07:02.512 087 13098.99 575.05 57063.47 88888.00 2008-03-27 07:07:03.512 087 13098.86 575.05 57062.73 88888.00 2008-03-27 07:07:04.512 087 13098.21 575.92 57063.35 88888.00 2008-03-27 07:07:05.512 087 13097.82 576.79 57062.98 88888.00 2008-03-27 07:07:06.512 087 13098.34 576.91 57062.98 88888.00 2008-03-27 07:07:07.512 087 13097.95 577.28 57062.49 88888.00 2008-03-27 07:07:08.512 087 13098.21 577.03 57062.61 88888.00 2008-03-27 07:07:09.512 087 13098.99 577.41 57063.10 88888.00 2008-03-27 07:07:10.512 087 13099.38 577.78 57063.23 88888.00 2008-03-27 07:07:11.512 087 13099.90 577.28 57062.98 88888.00 2008-03-27 07:07:12.512 087 13100.94 577.28 57062.61 88888.00 2008-03-27 07:07:13.512 087 13101.46 576.42 57062.98 88888.00 2008-03-27 07:07:14.512 087 13101.72 576.79 57062.98 88888.00 2008-03-27 07:07:15.512 087 13101.59 575.92 57062.86 88888.00 2008-03-27 07:07:16.512 087 13101.85 574.19 57063.10 88888.00 2008-03-27 07:07:17.512 087 13101.33 573.94 57063.10 88888.00 2008-03-27 07:07:18.512 087 13100.29 573.94 57064.20 88888.00 2008-03-27 07:07:19.512 087 13099.51 572.70 57064.20 88888.00 2008-03-27 07:07:20.512 087 13098.86 572.82 57063.59 88888.00 2008-03-27 07:07:21.512 087 13097.17 571.96 57063.59 88888.00 2008-03-27 07:07:22.512 087 13095.09 570.47 57063.35 88888.00 2008-03-27 07:07:23.512 087 13093.40 569.11 57062.73 88888.00 2008-03-27 07:07:24.512 087 13091.84 567.75 57062.98 88888.00 2008-03-27 07:07:25.512 087 13088.99 566.38 57063.59 88888.00 2008-03-27 07:07:26.512 087 13086.39 564.77 57062.86 88888.00 2008-03-27 07:07:27.512 087 13084.18 563.53 57062.25 88888.00 2008-03-27 07:07:28.512 087 13082.23 562.92 57061.39 88888.00 2008-03-27 07:07:29.512 087 13080.02 560.69 57061.14 88888.00 2008-03-27 07:07:30.512 087 13077.81 560.07 57061.02 88888.00 2008-03-27 07:07:31.512 087 13074.95 558.70 57061.27 88888.00 2008-03-27 07:07:32.512 087 13072.48 557.71 57060.54 88888.00 2008-03-27 07:07:33.512 087 13070.02 557.22 57060.17 88888.00 2008-03-27 07:07:34.512 087 13067.81 556.35 57059.68 88888.00 2008-03-27 07:07:35.512 087 13064.82 556.85 57058.70 88888.00 2008-03-27 07:07:36.512 087 13063.26 555.86 57058.46 88888.00 2008-03-27 07:07:37.512 087 13061.57 555.48 57058.21 88888.00 2008-03-27 07:07:38.512 087 13059.10 555.86 57057.48 88888.00 2008-03-27 07:07:39.512 087 13057.15 554.62 57056.87 88888.00 2008-03-27 07:07:40.512 087 13054.68 554.25 57056.99 88888.00 2008-03-27 07:07:41.512 087 13052.48 553.13 57055.77 88888.00 2008-03-27 07:07:42.512 087 13050.14 552.14 57055.52 88888.00 2008-03-27 07:07:43.512 087 13048.19 551.89 57055.28 88888.00 2008-03-27 07:07:44.512 087 13046.24 551.15 57054.18 88888.00 2008-03-27 07:07:45.512 087 13046.24 550.53 57053.93 88888.00 2008-03-27 07:07:46.512 087 13045.20 550.03 57053.57 88888.00 2008-03-27 07:07:47.512 087 13043.51 549.79 57052.71 88888.00 2008-03-27 07:07:48.512 087 13042.47 549.29 57052.34 88888.00 2008-03-27 07:07:49.512 087 13042.47 549.17 57051.12 88888.00 2008-03-27 07:07:50.512 087 13041.17 549.17 57051.24 88888.00 2008-03-27 07:07:51.512 087 13041.04 548.55 57050.39 88888.00 2008-03-27 07:07:52.512 087 13040.65 548.55 57050.14 88888.00 2008-03-27 07:07:53.512 087 13040.65 548.67 57050.14 88888.00 2008-03-27 07:07:54.512 087 13040.52 548.30 57049.16 88888.00 2008-03-27 07:07:55.512 087 13040.65 548.30 57049.53 88888.00 2008-03-27 07:07:56.512 087 13039.61 548.18 57049.53 88888.00 2008-03-27 07:07:57.512 087 13040.13 547.93 57048.55 88888.00 2008-03-27 07:07:58.512 087 13039.74 547.81 57048.43 88888.00 2008-03-27 07:07:59.512 087 13040.13 547.93 57048.06 88888.00 2008-03-27 07:08:00.512 087 13041.04 548.18 57047.21 88888.00 2008-03-27 07:08:01.512 087 13040.52 548.42 57047.70 88888.00 2008-03-27 07:08:02.512 087 13040.91 548.30 57046.72 88888.00 2008-03-27 07:08:03.512 087 13040.78 548.55 57045.98 88888.00 2008-03-27 07:08:04.512 087 13040.91 547.81 57045.62 88888.00 2008-03-27 07:08:05.512 087 13040.78 547.56 57045.38 88888.00 2008-03-27 07:08:06.512 087 13040.65 547.43 57045.01 88888.00 2008-03-27 07:08:07.512 087 13040.39 546.44 57045.01 88888.00 2008-03-27 07:08:08.512 087 13039.61 545.20 57044.15 88888.00 2008-03-27 07:08:09.512 087 13038.57 545.08 57044.15 88888.00 2008-03-27 07:08:10.512 087 13038.18 544.46 57043.79 88888.00 2008-03-27 07:08:11.512 087 13036.49 543.35 57044.03 88888.00 2008-03-27 07:08:12.512 087 13036.10 542.73 57043.17 88888.00 2008-03-27 07:08:13.512 087 13035.06 541.49 57043.54 88888.00 2008-03-27 07:08:14.512 087 13034.42 541.86 57043.30 88888.00 2008-03-27 07:08:15.512 087 13032.86 541.36 57043.05 88888.00 2008-03-27 07:08:16.512 087 13031.04 541.49 57042.56 88888.00 2008-03-27 07:08:17.512 087 13030.78 541.61 57041.83 88888.00 2008-03-27 07:08:18.512 087 13028.70 541.61 57042.32 88888.00 2008-03-27 07:08:19.512 087 13026.75 540.87 57042.20 88888.00 2008-03-27 07:08:20.512 087 13025.32 540.50 57041.58 88888.00 2008-03-27 07:08:21.512 087 13024.02 540.37 57041.09 88888.00 2008-03-27 07:08:22.512 087 13023.24 538.89 57041.46 88888.00 2008-03-27 07:08:23.512 087 13023.50 539.01 57041.09 88888.00 2008-03-27 07:08:24.512 087 13023.11 538.89 57040.73 88888.00 2008-03-27 07:08:25.512 087 13023.37 539.01 57041.83 88888.00 2008-03-27 07:08:26.512 087 13024.28 538.52 57041.22 88888.00 2008-03-27 07:08:27.512 087 13022.72 539.01 57040.61 88888.00 2008-03-27 07:08:28.512 087 13021.94 539.63 57040.48 88888.00 2008-03-27 07:08:29.512 087 13020.64 539.51 57039.87 88888.00 2008-03-27 07:08:30.512 087 13019.34 540.62 57040.36 88888.00 2008-03-27 07:08:31.512 087 13019.47 539.38 57040.00 88888.00 2008-03-27 07:08:32.512 087 13019.08 539.14 57039.87 88888.00 2008-03-27 07:08:33.512 087 13019.21 540.00 57039.63 88888.00 2008-03-27 07:08:34.512 087 13019.21 540.25 57039.14 88888.00 2008-03-27 07:08:35.512 087 13019.86 540.50 57039.63 88888.00 2008-03-27 07:08:36.512 087 13021.29 540.37 57039.50 88888.00 2008-03-27 07:08:37.512 087 13022.59 541.61 57038.89 88888.00 2008-03-27 07:08:38.512 087 13022.85 541.49 57039.50 88888.00 2008-03-27 07:08:39.512 087 13022.85 541.24 57040.12 88888.00 2008-03-27 07:08:40.512 087 13023.50 541.49 57039.50 88888.00 2008-03-27 07:08:41.512 087 13024.02 540.87 57039.14 88888.00 2008-03-27 07:08:42.512 087 13024.54 539.88 57039.50 88888.00 2008-03-27 07:08:43.512 087 13023.89 539.26 57039.63 88888.00 2008-03-27 07:08:44.512 087 13024.02 538.64 57039.75 88888.00 2008-03-27 07:08:45.512 087 13024.54 539.01 57039.87 88888.00 2008-03-27 07:08:46.512 087 13024.54 538.76 57039.50 88888.00 2008-03-27 07:08:47.512 087 13025.84 538.89 57039.63 88888.00 2008-03-27 07:08:48.512 087 13025.84 539.14 57039.75 88888.00 2008-03-27 07:08:49.512 087 13026.10 539.01 57040.00 88888.00 2008-03-27 07:08:50.512 087 13026.10 539.01 57040.00 88888.00 2008-03-27 07:08:51.512 087 13027.01 538.14 57040.97 88888.00 2008-03-27 07:08:52.512 087 13026.23 537.65 57040.48 88888.00 2008-03-27 07:08:53.512 087 13026.62 538.14 57041.34 88888.00 2008-03-27 07:08:54.512 087 13025.84 538.39 57040.61 88888.00 2008-03-27 07:08:55.512 087 13024.28 538.76 57041.34 88888.00 2008-03-27 07:08:56.512 087 13024.93 539.63 57041.34 88888.00 2008-03-27 07:08:57.512 087 13024.93 540.13 57041.71 88888.00 2008-03-27 07:08:58.512 087 13025.45 540.25 57041.34 88888.00 2008-03-27 07:08:59.512 087 13024.93 540.13 57042.07 88888.00 2008-03-27 07:09:00.512 087 13025.58 539.51 57042.56 88888.00 2008-03-27 07:09:01.512 087 13026.62 540.13 57042.80 88888.00 2008-03-27 07:09:02.512 087 13025.84 540.25 57042.68 88888.00 2008-03-27 07:09:03.512 087 13026.88 541.12 57043.30 88888.00 2008-03-27 07:09:04.512 087 13026.88 541.49 57042.93 88888.00 2008-03-27 07:09:05.512 087 13027.27 541.86 57043.91 88888.00 2008-03-27 07:09:06.512 087 13027.27 542.36 57044.27 88888.00 2008-03-27 07:09:07.512 087 13026.75 543.35 57044.15 88888.00 2008-03-27 07:09:08.512 087 13026.88 543.59 57044.52 88888.00 2008-03-27 07:09:09.512 087 13028.05 543.72 57045.62 88888.00 2008-03-27 07:09:10.512 087 13028.57 544.71 57045.13 88888.00 2008-03-27 07:09:11.512 087 13029.61 544.59 57045.38 88888.00 2008-03-27 07:09:12.512 087 13030.13 545.58 57045.62 88888.00 2008-03-27 07:09:13.512 087 13029.48 545.08 57046.11 88888.00 2008-03-27 07:09:14.512 087 13030.26 544.71 57046.35 88888.00 2008-03-27 07:09:15.512 087 13030.52 545.20 57046.47 88888.00 2008-03-27 07:09:16.512 087 13031.30 545.08 57047.57 88888.00 2008-03-27 07:09:17.512 087 13032.60 545.08 57047.45 88888.00 2008-03-27 07:09:18.512 087 13031.82 545.45 57047.09 88888.00 2008-03-27 07:09:19.512 087 13032.34 546.20 57048.43 88888.00 2008-03-27 07:09:20.512 087 13031.43 546.44 57048.68 88888.00 2008-03-27 07:09:21.512 087 13031.95 545.95 57048.68 88888.00 2008-03-27 07:09:22.512 087 13032.47 545.82 57049.16 88888.00 2008-03-27 07:09:23.512 087 13033.51 546.32 57049.16 88888.00 2008-03-27 07:09:24.512 087 13032.73 545.95 57049.53 88888.00 2008-03-27 07:09:25.512 087 13032.73 546.81 57049.90 88888.00 2008-03-27 07:09:26.512 087 13032.08 547.31 57050.27 88888.00 2008-03-27 07:09:27.512 087 13032.34 546.44 57051.12 88888.00 2008-03-27 07:09:28.512 087 13031.56 546.94 57051.24 88888.00 2008-03-27 07:09:29.512 087 13031.69 545.95 57051.49 88888.00 2008-03-27 07:09:30.512 087 13030.00 546.94 57051.49 88888.00 2008-03-27 07:09:31.512 087 13029.61 546.57 57051.12 88888.00 2008-03-27 07:09:32.512 087 13029.09 546.44 57052.22 88888.00 2008-03-27 07:09:33.512 087 13029.09 545.08 57052.59 88888.00 2008-03-27 07:09:34.512 087 13028.83 545.20 57052.71 88888.00 2008-03-27 07:09:35.512 087 13027.92 544.34 57053.08 88888.00 2008-03-27 07:09:36.512 087 13027.14 544.71 57053.45 88888.00 2008-03-27 07:09:37.512 087 13026.23 544.34 57053.81 88888.00 2008-03-27 07:09:38.512 087 13025.97 544.46 57054.18 88888.00 2008-03-27 07:09:39.512 087 13025.06 544.59 57054.18 88888.00 2008-03-27 07:09:40.512 087 13024.67 544.46 57054.42 88888.00 2008-03-27 07:09:41.512 087 13024.02 543.84 57054.54 88888.00 2008-03-27 07:09:42.512 087 13022.33 544.46 57054.54 88888.00 2008-03-27 07:09:43.512 087 13022.46 544.59 57054.30 88888.00 2008-03-27 07:09:44.512 087 13020.77 544.09 57055.03 88888.00 2008-03-27 07:09:45.512 087 13021.16 544.21 57054.42 88888.00 2008-03-27 07:09:46.512 087 13020.25 544.59 57055.03 88888.00 2008-03-27 07:09:47.512 087 13019.34 544.71 57055.77 88888.00 2008-03-27 07:09:48.512 087 13018.82 544.83 57054.91 88888.00 2008-03-27 07:09:49.512 087 13017.78 545.33 57055.03 88888.00 2008-03-27 07:09:50.512 087 13017.91 545.08 57055.28 88888.00 2008-03-27 07:09:51.512 087 13018.30 544.83 57055.64 88888.00 2008-03-27 07:09:52.512 087 13018.69 545.08 57055.28 88888.00 2008-03-27 07:09:53.512 087 13018.82 544.71 57056.13 88888.00 2008-03-27 07:09:54.512 087 13018.17 545.08 57055.77 88888.00 2008-03-27 07:09:55.512 087 13017.52 544.71 57056.13 88888.00 2008-03-27 07:09:56.512 087 13016.88 543.72 57056.38 88888.00 2008-03-27 07:09:57.512 087 13017.39 542.73 57056.01 88888.00 2008-03-27 07:09:58.512 087 13017.00 541.98 57056.99 88888.00 2008-03-27 07:09:59.512 087 13016.23 542.11 57055.77 88888.00 2008-03-27 07:10:00.512 087 13015.06 541.74 57056.75 88888.00 2008-03-27 07:10:01.512 087 13012.85 541.24 57057.23 88888.00 2008-03-27 07:10:02.512 087 13011.68 541.61 57057.11 88888.00 2008-03-27 07:10:03.512 087 13010.64 540.50 57057.23 88888.00 2008-03-27 07:10:04.512 087 13009.73 540.00 57056.99 88888.00 2008-03-27 07:10:05.512 087 13007.78 539.26 57056.87 88888.00 2008-03-27 07:10:06.512 087 13004.40 539.14 57056.25 88888.00 2008-03-27 07:10:07.512 087 13002.97 538.64 57056.50 88888.00 2008-03-27 07:10:08.512 087 13000.63 539.14 57055.89 88888.00 2008-03-27 07:10:09.512 087 12999.72 537.15 57055.77 88888.00 2008-03-27 07:10:10.512 087 12998.42 536.29 57055.77 88888.00 2008-03-27 07:10:11.512 087 12995.70 535.30 57055.64 88888.00 2008-03-27 07:10:12.512 087 12994.66 534.43 57055.40 88888.00 2008-03-27 07:10:13.512 087 12993.10 534.06 57055.28 88888.00 2008-03-27 07:10:14.512 087 12990.89 533.56 57054.54 88888.00 2008-03-27 07:10:15.512 087 12990.76 533.31 57054.30 88888.00 2008-03-27 07:10:16.512 087 12988.94 533.19 57054.54 88888.00 2008-03-27 07:10:17.512 087 12987.90 532.08 57053.45 88888.00 2008-03-27 07:10:18.512 087 12987.38 531.83 57053.45 88888.00 2008-03-27 07:10:19.512 087 12986.21 530.71 57053.32 88888.00 2008-03-27 07:10:20.512 087 12985.30 530.96 57052.95 88888.00 2008-03-27 07:10:21.512 087 12984.00 531.46 57051.98 88888.00 2008-03-27 07:10:22.512 087 12982.44 530.96 57052.46 88888.00 2008-03-27 07:10:23.512 087 12981.79 531.46 57051.98 88888.00 2008-03-27 07:10:24.512 087 12980.88 530.84 57051.98 88888.00 2008-03-27 07:10:25.512 087 12979.98 530.34 57051.49 88888.00 2008-03-27 07:10:26.512 087 12978.81 530.09 57051.86 88888.00 2008-03-27 07:10:27.512 087 12978.29 528.73 57050.75 88888.00 2008-03-27 07:10:28.512 087 12978.55 527.99 57050.75 88888.00 2008-03-27 07:10:29.512 087 12978.03 527.00 57050.63 88888.00 2008-03-27 07:10:30.512 087 12977.90 526.25 57050.02 88888.00 2008-03-27 07:10:31.512 087 12978.03 526.13 57050.51 88888.00 2008-03-27 07:10:32.512 087 12977.38 524.89 57049.29 88888.00 2008-03-27 07:10:33.512 087 12977.25 524.52 57050.63 88888.00 2008-03-27 07:10:34.512 087 12976.99 524.03 57049.53 88888.00 2008-03-27 07:10:35.512 087 12976.60 524.03 57049.53 88888.00 2008-03-27 07:10:36.512 087 12977.51 523.65 57048.92 88888.00 2008-03-27 07:10:37.512 087 12977.90 523.03 57049.41 88888.00 2008-03-27 07:10:38.512 087 12977.77 521.55 57048.19 88888.00 2008-03-27 07:10:39.512 087 12979.07 521.67 57048.55 88888.00 2008-03-27 07:10:40.512 087 12980.37 520.81 57048.55 88888.00 2008-03-27 07:10:41.512 087 12981.14 520.68 57048.19 88888.00 2008-03-27 07:10:42.512 087 12982.57 519.94 57047.94 88888.00 2008-03-27 07:10:43.512 087 12983.48 519.20 57048.31 88888.00 2008-03-27 07:10:44.512 087 12983.87 518.70 57048.55 88888.00 2008-03-27 07:10:45.512 087 12984.00 519.07 57048.06 88888.00 2008-03-27 07:10:46.512 087 12984.13 519.69 57047.45 88888.00 2008-03-27 07:10:47.512 087 12984.78 519.57 57047.57 88888.00 2008-03-27 07:10:48.512 087 12985.43 518.95 57047.82 88888.00 2008-03-27 07:10:49.512 087 12986.34 518.95 57047.94 88888.00 2008-03-27 07:10:50.512 087 12986.73 518.82 57047.70 88888.00 2008-03-27 07:10:51.512 087 12988.03 518.58 57048.19 88888.00 2008-03-27 07:10:52.512 087 12988.68 518.33 57047.33 88888.00 2008-03-27 07:10:53.512 087 12990.24 518.20 57047.09 88888.00 2008-03-27 07:10:54.512 087 12991.80 517.83 57048.43 88888.00 2008-03-27 07:10:55.512 087 12992.71 518.82 57047.94 88888.00 2008-03-27 07:10:56.512 087 12992.84 518.70 57049.16 88888.00 2008-03-27 07:10:57.512 087 12992.71 519.07 57049.16 88888.00 2008-03-27 07:10:58.512 087 12992.97 518.95 57048.80 88888.00 2008-03-27 07:10:59.512 087 12993.23 518.95 57049.41 88888.00 2008-03-27 07:11:00.512 087 12993.88 519.07 57049.90 88888.00 2008-03-27 07:11:01.512 087 12994.79 519.32 57049.41 88888.00 2008-03-27 07:11:02.512 087 12994.01 518.70 57050.02 88888.00 2008-03-27 07:11:03.512 087 12994.01 518.82 57049.90 88888.00 2008-03-27 07:11:04.512 087 12993.75 519.07 57050.51 88888.00 2008-03-27 07:11:05.512 087 12993.75 519.07 57051.12 88888.00 2008-03-27 07:11:06.512 087 12994.66 518.58 57051.61 88888.00 2008-03-27 07:11:07.512 087 12995.70 519.20 57051.61 88888.00 2008-03-27 07:11:08.512 087 12997.00 518.70 57051.73 88888.00 2008-03-27 07:11:09.512 087 12998.81 518.70 57053.08 88888.00 2008-03-27 07:11:10.512 087 13000.11 519.07 57052.71 88888.00 2008-03-27 07:11:11.512 087 13000.76 518.08 57053.69 88888.00 2008-03-27 07:11:12.512 087 13001.80 518.45 57054.54 88888.00 2008-03-27 07:11:13.512 087 13002.58 519.69 57055.03 88888.00 2008-03-27 07:11:14.512 087 13003.10 519.57 57055.40 88888.00 2008-03-27 07:11:15.512 087 13002.32 520.43 57056.50 88888.00 2008-03-27 07:11:16.512 087 13001.80 520.56 57056.62 88888.00 2008-03-27 07:11:17.512 087 13000.76 521.80 57056.75 88888.00 2008-03-27 07:11:18.512 087 13002.19 522.54 57058.09 88888.00 2008-03-27 07:11:19.512 087 13002.84 523.28 57058.46 88888.00 2008-03-27 07:11:20.512 087 13004.01 524.89 57059.43 88888.00 2008-03-27 07:11:21.512 087 13004.14 524.77 57059.92 88888.00 2008-03-27 07:11:22.512 087 13004.01 524.40 57059.68 88888.00 2008-03-27 07:11:23.512 087 13003.36 524.15 57061.02 88888.00 2008-03-27 07:11:24.512 087 13002.19 523.53 57061.76 88888.00 2008-03-27 07:11:25.512 087 13001.02 522.91 57061.64 88888.00 2008-03-27 07:11:26.512 087 13000.63 523.16 57062.49 88888.00 2008-03-27 07:11:27.512 087 12998.17 522.54 57062.49 88888.00 2008-03-27 07:11:28.512 087 12996.35 522.29 57063.71 88888.00 2008-03-27 07:11:29.512 087 12994.27 522.66 57063.59 88888.00 2008-03-27 07:11:30.512 087 12991.15 522.42 57064.32 88888.00 2008-03-27 07:11:31.512 087 12989.72 521.80 57064.81 88888.00 2008-03-27 07:11:32.512 087 12988.03 520.93 57064.69 88888.00 2008-03-27 07:11:33.512 087 12987.38 520.68 57065.06 88888.00 2008-03-27 07:11:34.512 087 12985.82 520.93 57065.43 88888.00 2008-03-27 07:11:35.512 087 12984.26 520.43 57065.67 88888.00 2008-03-27 07:11:36.511 087 12983.61 521.18 57065.67 88888.00 2008-03-27 07:11:37.511 087 12982.83 519.94 57066.04 88888.00 2008-03-27 07:11:38.511 087 12980.88 517.83 57066.89 88888.00 2008-03-27 07:11:39.511 087 12980.62 517.46 57068.24 88888.00 2008-03-27 07:11:40.511 087 12979.33 516.10 57068.48 88888.00 2008-03-27 07:11:41.511 087 12977.25 515.85 57068.48 88888.00 2008-03-27 07:11:42.511 087 12976.34 515.60 57068.12 88888.00 2008-03-27 07:11:43.511 087 12974.65 515.85 57069.34 88888.00 2008-03-27 07:11:44.511 087 12973.22 515.73 57069.58 88888.00 2008-03-27 07:11:45.511 087 12973.61 516.10 57069.09 88888.00 2008-03-27 07:11:46.511 087 12972.70 517.21 57069.71 88888.00 2008-03-27 07:11:47.511 087 12971.14 517.34 57069.95 88888.00 2008-03-27 07:11:48.511 087 12971.40 517.34 57070.20 88888.00 2008-03-27 07:11:49.511 087 12971.92 518.20 57070.93 88888.00 2008-03-27 07:11:50.511 087 12971.92 518.45 57070.44 88888.00 2008-03-27 07:11:51.511 087 12972.44 518.95 57070.68 88888.00 2008-03-27 07:11:52.511 087 12972.57 519.57 57070.07 88888.00 2008-03-27 07:11:53.511 087 12973.09 520.31 57070.68 88888.00 2008-03-27 07:11:54.511 087 12973.74 519.94 57070.32 88888.00 2008-03-27 07:11:55.511 087 12975.30 519.57 57070.80 88888.00 2008-03-27 07:11:56.511 087 12975.56 518.70 57070.56 88888.00 2008-03-27 07:11:57.511 087 12975.56 517.09 57069.83 88888.00 2008-03-27 07:11:58.511 087 12975.95 516.10 57070.07 88888.00 2008-03-27 07:11:59.511 087 12976.08 515.23 57070.07 88888.00 2008-03-27 07:12:00.511 087 12976.47 513.75 57070.32 88888.00 2008-03-27 07:12:01.511 087 12976.86 514.74 57070.20 88888.00 2008-03-27 07:12:02.511 087 12977.12 514.86 57069.34 88888.00 2008-03-27 07:12:03.511 087 12976.73 515.85 57069.95 88888.00 2008-03-27 07:12:04.511 087 12976.47 517.34 57069.95 88888.00 2008-03-27 07:12:05.511 087 12976.60 517.21 57070.32 88888.00 2008-03-27 07:12:06.511 087 12975.69 518.82 57069.95 88888.00 2008-03-27 07:12:07.511 087 12975.69 518.82 57070.56 88888.00 2008-03-27 07:12:08.511 087 12975.17 520.06 57070.32 88888.00 2008-03-27 07:12:09.511 087 12973.61 520.93 57070.56 88888.00 2008-03-27 07:12:10.511 087 12971.92 522.42 57070.07 88888.00 2008-03-27 07:12:11.511 087 12971.53 523.53 57071.29 88888.00 2008-03-27 07:12:12.511 087 12971.01 523.53 57071.54 88888.00 2008-03-27 07:12:13.511 087 12971.40 523.90 57071.54 88888.00 2008-03-27 07:12:14.511 087 12972.31 524.27 57072.03 88888.00 2008-03-27 07:12:15.511 087 12972.05 525.14 57072.27 88888.00 2008-03-27 07:12:16.511 087 12972.31 525.64 57072.52 88888.00 2008-03-27 07:12:17.511 087 12973.35 526.25 57072.88 88888.00 2008-03-27 07:12:18.511 087 12972.96 526.13 57073.25 88888.00 2008-03-27 07:12:19.511 087 12974.26 526.87 57073.86 88888.00 2008-03-27 07:12:20.511 087 12973.48 527.12 57073.98 88888.00 2008-03-27 07:12:21.511 087 12973.22 527.00 57074.60 88888.00 2008-03-27 07:12:22.511 087 12972.83 526.75 57074.35 88888.00 2008-03-27 07:12:23.511 087 12971.53 525.39 57075.33 88888.00 2008-03-27 07:12:24.511 087 12969.84 524.64 57075.09 88888.00 2008-03-27 07:12:25.511 087 12968.93 524.77 57075.33 88888.00 2008-03-27 07:12:26.511 087 12968.41 526.25 57075.21 88888.00 2008-03-27 07:12:27.511 087 12969.32 527.37 57075.82 88888.00 2008-03-27 07:12:28.511 087 12970.36 528.11 57075.94 88888.00 2008-03-27 07:12:29.511 087 12970.88 528.61 57077.04 88888.00 2008-03-27 07:12:30.511 087 12971.14 528.24 57076.92 88888.00 2008-03-27 07:12:31.511 087 12970.23 527.99 57077.77 88888.00 2008-03-27 07:12:32.511 087 12969.06 529.10 57078.39 88888.00 2008-03-27 07:12:33.511 087 12968.54 530.34 57079.12 88888.00 2008-03-27 07:12:34.511 087 12968.41 529.85 57079.49 88888.00 2008-03-27 07:12:35.511 087 12968.67 529.97 57079.98 88888.00 2008-03-27 07:12:36.511 087 12967.89 529.85 57080.22 88888.00 2008-03-27 07:12:37.511 087 12967.50 530.84 57081.44 88888.00 2008-03-27 07:12:38.511 087 12967.37 531.83 57081.69 88888.00 2008-03-27 07:12:39.511 087 12967.50 532.70 57082.05 88888.00 2008-03-27 07:12:40.511 087 12968.67 533.07 57082.66 88888.00 2008-03-27 07:12:41.511 087 12970.23 533.19 57083.64 88888.00 2008-03-27 07:12:42.511 087 12971.27 533.56 57084.01 88888.00 2008-03-27 07:12:43.511 087 12972.18 533.81 57084.13 88888.00 2008-03-27 07:12:44.511 087 12973.48 534.06 57084.87 88888.00 2008-03-27 07:12:45.511 087 12975.56 533.93 57085.96 88888.00 2008-03-27 07:12:46.511 087 12975.30 533.31 57086.46 88888.00 2008-03-27 07:12:47.511 087 12975.56 533.69 57086.82 88888.00 2008-03-27 07:12:48.511 087 12974.78 534.68 57087.07 88888.00 2008-03-27 07:12:49.511 087 12974.52 534.18 57087.43 88888.00 2008-03-27 07:12:50.511 087 12975.43 533.93 57087.92 88888.00 2008-03-27 07:12:51.511 087 12976.34 535.05 57088.78 88888.00 2008-03-27 07:12:52.511 087 12977.51 534.43 57088.78 88888.00 2008-03-27 07:12:53.511 087 12977.51 535.79 57090.00 88888.00 2008-03-27 07:12:54.511 087 12979.07 536.29 57090.98 88888.00 2008-03-27 07:12:55.511 087 12979.98 535.92 57090.73 88888.00 2008-03-27 07:12:56.511 087 12979.46 535.92 57091.47 88888.00 2008-03-27 07:12:57.511 087 12978.81 536.16 57092.69 88888.00 2008-03-27 07:12:58.511 087 12978.42 536.66 57092.94 88888.00 2008-03-27 07:12:59.511 087 12978.29 537.40 57093.43 88888.00 2008-03-27 07:13:00.511 087 12979.58 537.03 57094.77 88888.00 2008-03-27 07:13:01.511 087 12978.81 536.41 57095.14 88888.00 2008-03-27 07:13:02.511 087 12979.46 537.40 57095.62 88888.00 2008-03-27 07:13:03.511 087 12979.33 537.03 57096.24 88888.00 2008-03-27 07:13:04.511 087 12981.40 534.92 57097.09 88888.00 2008-03-27 07:13:05.511 087 12981.01 532.70 57097.58 88888.00 2008-03-27 07:13:06.511 087 12981.27 531.21 57098.19 88888.00 2008-03-27 07:13:07.511 087 12981.14 530.09 57098.07 88888.00 2008-03-27 07:13:08.511 087 12980.62 529.85 57098.80 88888.00 2008-03-27 07:13:09.511 087 12981.53 528.98 57099.54 88888.00 2008-03-27 07:13:10.511 087 12981.14 527.86 57099.54 88888.00 2008-03-27 07:13:11.511 087 12980.11 527.74 57100.27 88888.00 2008-03-27 07:13:12.511 087 12978.94 527.74 57101.37 88888.00 2008-03-27 07:13:13.511 087 12978.42 527.86 57102.59 88888.00 2008-03-27 07:13:14.511 087 12976.86 528.86 57102.59 88888.00 2008-03-27 07:13:15.511 087 12977.64 528.36 57102.72 88888.00 2008-03-27 07:13:16.511 087 12978.29 529.23 57103.08 88888.00 2008-03-27 07:13:17.511 087 12977.38 530.47 57104.30 88888.00 2008-03-27 07:13:18.511 087 12978.29 531.70 57104.55 88888.00 2008-03-27 07:13:19.511 087 12979.33 531.83 57105.16 88888.00 2008-03-27 07:13:20.511 087 12980.50 531.58 57105.53 88888.00 2008-03-27 07:13:21.511 087 12983.22 531.21 57106.02 88888.00 2008-03-27 07:13:22.511 087 12984.65 532.32 57106.51 88888.00 2008-03-27 07:13:23.511 087 12986.73 532.70 57107.24 88888.00 2008-03-27 07:13:24.511 087 12987.77 533.81 57107.73 88888.00 2008-03-27 07:13:25.511 087 12989.46 533.93 57108.22 88888.00 2008-03-27 07:13:26.511 087 12990.76 534.18 57108.95 88888.00 2008-03-27 07:13:27.511 087 12992.06 534.06 57108.95 88888.00 2008-03-27 07:13:28.511 087 12992.84 534.18 57109.20 88888.00 2008-03-27 07:13:29.511 087 12994.53 533.31 57109.32 88888.00 2008-03-27 07:13:30.511 087 12995.70 532.70 57109.56 88888.00 2008-03-27 07:13:31.511 087 12995.31 533.19 57110.30 88888.00 2008-03-27 07:13:32.511 087 12994.79 533.56 57110.42 88888.00 2008-03-27 07:13:33.511 087 12994.01 534.68 57111.64 88888.00 2008-03-27 07:13:34.511 087 12995.70 536.16 57111.28 88888.00 2008-03-27 07:13:35.511 087 12996.74 537.53 57112.13 88888.00 2008-03-27 07:13:36.511 087 12996.87 540.13 57112.74 88888.00 2008-03-27 07:13:37.511 087 12999.07 540.37 57113.11 88888.00 2008-03-27 07:13:38.511 087 13001.28 540.25 57113.72 88888.00 2008-03-27 07:13:39.511 087 13001.93 540.99 57114.09 88888.00 2008-03-27 07:13:40.511 087 13002.58 542.11 57114.95 88888.00 2008-03-27 07:13:41.511 087 13003.23 543.59 57115.19 88888.00 2008-03-27 07:13:42.511 087 13003.36 543.35 57116.04 88888.00 2008-03-27 07:13:43.511 087 13006.22 542.36 57116.41 88888.00 2008-03-27 07:13:44.511 087 13008.56 540.75 57117.39 88888.00 2008-03-27 07:13:45.511 087 13010.38 541.12 57117.51 88888.00 2008-03-27 07:13:46.511 087 13010.12 539.14 57118.86 88888.00 2008-03-27 07:13:47.511 087 13009.21 539.26 57118.86 88888.00 2008-03-27 07:13:48.511 087 13008.95 539.26 57120.20 88888.00 2008-03-27 07:13:49.511 087 13009.73 539.63 57121.55 88888.00 2008-03-27 07:13:50.511 087 13009.73 539.14 57121.55 88888.00 2008-03-27 07:13:51.511 087 13009.73 538.89 57122.52 88888.00 2008-03-27 07:13:52.511 087 13009.47 538.76 57123.26 88888.00 2008-03-27 07:13:53.511 087 13010.64 540.50 57124.23 88888.00 2008-03-27 07:13:54.511 087 13012.59 540.00 57125.95 88888.00 2008-03-27 07:13:55.511 087 13014.41 539.51 57125.70 88888.00 2008-03-27 07:13:56.511 087 13016.36 539.51 57127.41 88888.00 2008-03-27 07:13:57.511 087 13019.34 539.38 57127.17 88888.00 2008-03-27 07:13:58.511 087 13020.64 540.13 57128.03 88888.00 2008-03-27 07:13:59.511 087 13021.42 541.36 57129.12 88888.00 2008-03-27 07:14:00.511 087 13021.29 542.48 57129.98 88888.00 2008-03-27 07:14:01.511 087 13021.94 542.23 57130.11 88888.00 2008-03-27 07:14:02.511 087 13022.33 543.59 57131.70 88888.00 2008-03-27 07:14:03.511 087 13022.72 544.83 57131.20 88888.00 2008-03-27 07:14:04.511 087 13024.41 546.20 57132.18 88888.00 2008-03-27 07:14:05.511 087 13025.58 545.08 57131.82 88888.00 2008-03-27 07:14:06.511 087 13028.31 544.83 57132.55 88888.00 2008-03-27 07:14:07.511 087 13030.00 544.46 57133.41 88888.00 2008-03-27 07:14:08.511 087 13031.95 544.21 57133.77 88888.00 2008-03-27 07:14:09.511 087 13032.73 543.72 57134.14 88888.00 2008-03-27 07:14:10.511 087 13033.51 544.34 57135.00 88888.00 2008-03-27 07:14:11.511 087 13033.51 544.21 57135.00 88888.00 2008-03-27 07:14:12.511 087 13033.51 547.19 57135.48 88888.00 2008-03-27 07:14:13.511 087 13034.16 547.68 57135.00 88888.00 2008-03-27 07:14:14.511 087 13035.46 548.55 57135.61 88888.00 2008-03-27 07:14:15.511 087 13036.10 547.81 57135.36 88888.00 2008-03-27 07:14:16.511 087 13038.05 547.56 57135.73 88888.00 2008-03-27 07:14:17.511 087 13038.96 546.32 57135.48 88888.00 2008-03-27 07:14:18.511 087 13040.13 546.94 57135.12 88888.00 2008-03-27 07:14:19.511 087 13040.91 548.30 57135.73 88888.00 2008-03-27 07:14:20.511 087 13040.91 549.66 57136.09 88888.00 2008-03-27 07:14:21.511 087 13040.52 549.54 57135.85 88888.00 2008-03-27 07:14:22.511 087 13042.34 548.55 57135.73 88888.00 2008-03-27 07:14:23.511 087 13043.64 547.56 57134.63 88888.00 2008-03-27 07:14:24.511 087 13044.03 546.69 57134.51 88888.00 2008-03-27 07:14:25.511 087 13042.86 547.06 57135.36 88888.00 2008-03-27 07:14:26.511 087 13043.12 546.44 57135.24 88888.00 2008-03-27 07:14:27.511 087 13042.60 546.32 57135.36 88888.00 2008-03-27 07:14:28.511 087 13042.21 544.21 57135.85 88888.00 2008-03-27 07:14:29.511 087 13041.82 544.09 57135.48 88888.00 2008-03-27 07:14:30.511 087 13041.17 543.22 57135.97 88888.00 2008-03-27 07:14:31.511 087 13041.17 543.10 57136.34 88888.00 2008-03-27 07:14:32.511 087 13039.35 543.47 57136.09 88888.00 2008-03-27 07:14:33.511 087 13037.92 543.22 57136.34 88888.00 2008-03-27 07:14:34.511 087 13037.14 543.97 57137.68 88888.00 2008-03-27 07:14:35.511 087 13034.93 543.97 57138.30 88888.00 2008-03-27 07:14:36.511 087 13033.51 544.46 57139.03 88888.00 2008-03-27 07:14:37.511 087 13031.56 545.95 57139.40 88888.00 2008-03-27 07:14:38.511 087 13031.82 546.32 57140.25 88888.00 2008-03-27 07:14:39.511 087 13032.08 546.44 57141.11 88888.00 2008-03-27 07:14:40.511 087 13032.21 546.07 57141.11 88888.00 2008-03-27 07:14:41.511 087 13032.60 546.44 57141.72 88888.00 2008-03-27 07:14:42.511 087 13032.60 546.32 57142.57 88888.00 2008-03-27 07:14:43.511 087 13032.60 546.69 57142.70 88888.00 2008-03-27 07:14:44.511 087 13033.25 547.06 57143.07 88888.00 2008-03-27 07:14:45.511 087 13033.38 547.81 57143.19 88888.00 2008-03-27 07:14:46.511 087 13032.21 549.29 57142.70 88888.00 2008-03-27 07:14:47.511 087 13030.39 551.52 57142.94 88888.00 2008-03-27 07:14:48.511 087 13029.87 553.75 57142.94 88888.00 2008-03-27 07:14:49.511 087 13029.35 554.12 57143.55 88888.00 2008-03-27 07:14:50.511 087 13030.00 553.38 57142.45 88888.00 2008-03-27 07:14:51.511 087 13031.30 553.01 57142.45 88888.00 2008-03-27 07:14:52.511 087 13032.73 552.14 57142.70 88888.00 2008-03-27 07:14:53.511 087 13034.03 552.39 57142.70 88888.00 2008-03-27 07:14:54.511 087 13034.67 550.90 57142.94 88888.00 2008-03-27 07:14:55.511 087 13035.46 550.90 57141.96 88888.00 2008-03-27 07:14:56.511 087 13035.32 551.77 57141.48 88888.00 2008-03-27 07:14:57.511 087 13034.93 551.15 57140.74 88888.00 2008-03-27 07:14:58.511 087 13035.32 550.28 57141.11 88888.00 2008-03-27 07:14:59.511 087 13035.46 550.03 57140.38 88888.00 2008-03-27 07:15:00.511 087 13035.19 548.80 57138.91 88888.00 2008-03-27 07:15:01.511 087 13034.93 546.81 57137.56 88888.00 2008-03-27 07:15:02.511 087 13034.42 544.21 57137.68 88888.00 2008-03-27 07:15:03.511 087 13035.06 540.99 57135.85 88888.00 2008-03-27 07:15:04.511 087 13037.66 537.77 57135.97 88888.00 2008-03-27 07:15:05.511 087 13038.18 536.16 57135.73 88888.00 2008-03-27 07:15:06.511 087 13037.92 534.68 57135.36 88888.00 2008-03-27 07:15:07.511 087 13038.83 534.43 57134.14 88888.00 2008-03-27 07:15:08.511 087 13038.44 533.69 57133.65 88888.00 2008-03-27 07:15:09.511 087 13038.18 532.57 57131.82 88888.00 2008-03-27 07:15:10.511 087 13038.05 530.84 57132.30 88888.00 2008-03-27 07:15:11.511 087 13038.44 530.47 57131.45 88888.00 2008-03-27 07:15:12.511 087 13037.92 530.59 57130.96 88888.00 2008-03-27 07:15:13.511 087 13037.27 532.20 57129.49 88888.00 2008-03-27 07:15:14.511 087 13037.53 532.45 57128.64 88888.00 2008-03-27 07:15:15.511 087 13037.27 532.94 57128.64 88888.00 2008-03-27 07:15:16.511 087 13037.14 533.81 57127.90 88888.00 2008-03-27 07:15:17.511 087 13037.27 534.80 57127.29 88888.00 2008-03-27 07:15:18.511 087 13037.40 535.05 57127.66 88888.00 2008-03-27 07:15:19.511 087 13037.92 535.92 57126.44 88888.00 2008-03-27 07:15:20.511 087 13039.22 535.92 57125.82 88888.00 2008-03-27 07:15:21.511 087 13040.91 535.92 57125.46 88888.00 2008-03-27 07:15:22.511 087 13043.12 536.04 57124.60 88888.00 2008-03-27 07:15:23.511 087 13043.38 536.41 57124.60 88888.00 2008-03-27 07:15:24.511 087 13045.20 535.54 57123.99 88888.00 2008-03-27 07:15:25.511 087 13047.15 532.70 57124.36 88888.00 2008-03-27 07:15:26.511 087 13049.49 531.83 57123.75 88888.00 2008-03-27 07:15:27.511 087 13050.53 530.96 57123.87 88888.00 2008-03-27 07:15:28.511 087 13051.18 530.22 57123.62 88888.00 2008-03-27 07:15:29.511 087 13051.57 530.34 57124.11 88888.00 2008-03-27 07:15:30.511 087 13052.74 530.22 57123.38 88888.00 2008-03-27 07:15:31.511 087 13053.77 528.73 57123.38 88888.00 2008-03-27 07:15:32.511 087 13054.42 528.11 57123.75 88888.00 2008-03-27 07:15:33.511 087 13056.11 526.75 57123.01 88888.00 2008-03-27 07:15:34.511 087 13056.89 527.74 57123.01 88888.00 2008-03-27 07:15:35.511 087 13057.02 528.24 57122.89 88888.00 2008-03-27 07:15:36.511 087 13056.24 528.98 57122.40 88888.00 2008-03-27 07:15:37.511 087 13057.67 528.86 57122.28 88888.00 2008-03-27 07:15:38.511 087 13057.15 528.98 57122.77 88888.00 2008-03-27 07:15:39.511 087 13056.63 529.72 57123.14 88888.00 2008-03-27 07:15:40.511 087 13055.98 530.22 57123.62 88888.00 2008-03-27 07:15:41.511 087 13055.98 530.09 57123.14 88888.00 2008-03-27 07:15:42.511 087 13058.19 528.86 57123.38 88888.00 2008-03-27 07:15:43.511 087 13058.97 526.50 57123.99 88888.00 2008-03-27 07:15:44.511 087 13062.09 524.27 57123.87 88888.00 2008-03-27 07:15:45.511 087 13064.04 522.54 57124.73 88888.00 2008-03-27 07:15:46.511 087 13066.77 520.19 57125.70 88888.00 2008-03-27 07:15:47.511 087 13068.20 517.83 57125.70 88888.00 2008-03-27 07:15:48.511 087 13068.85 516.59 57127.17 88888.00 2008-03-27 07:15:49.511 087 13070.54 515.60 57127.66 88888.00 2008-03-27 07:15:50.511 087 13070.79 513.99 57128.39 88888.00 2008-03-27 07:15:51.511 087 13068.46 513.13 57129.37 88888.00 2008-03-27 07:15:52.511 087 13064.95 515.36 57129.62 88888.00 2008-03-27 07:15:53.511 087 13062.09 516.47 57129.37 88888.00 2008-03-27 07:15:54.511 087 13060.66 517.21 57129.12 88888.00 2008-03-27 07:15:55.511 087 13058.71 516.97 57129.12 88888.00 2008-03-27 07:15:56.511 087 13059.36 516.72 57129.00 88888.00 2008-03-27 07:15:57.511 087 13058.84 515.36 57129.74 88888.00 2008-03-27 07:15:58.511 087 13056.37 515.23 57129.98 88888.00 2008-03-27 07:15:59.511 087 13053.38 516.72 57130.59 88888.00 2008-03-27 07:16:00.511 087 13050.92 518.70 57129.25 88888.00 2008-03-27 07:16:01.511 087 13047.93 519.57 57130.47 88888.00 2008-03-27 07:16:02.511 087 13043.90 519.81 57130.11 88888.00 2008-03-27 07:16:03.511 087 13041.30 520.56 57129.86 88888.00 2008-03-27 07:16:04.511 087 13038.96 519.44 57130.23 88888.00 2008-03-27 07:16:05.511 087 13037.92 519.20 57130.23 88888.00 2008-03-27 07:16:06.511 087 13038.18 518.95 57130.23 88888.00 2008-03-27 07:16:07.511 087 13039.09 519.07 57130.47 88888.00 2008-03-27 07:16:08.511 087 13039.61 518.58 57131.33 88888.00 2008-03-27 07:16:09.511 087 13039.61 517.34 57130.84 88888.00 2008-03-27 07:16:10.511 087 13039.35 516.97 57131.20 88888.00 2008-03-27 07:16:11.511 087 13038.96 517.59 57131.20 88888.00 2008-03-27 07:16:12.511 087 13040.00 517.83 57131.57 88888.00 2008-03-27 07:16:13.511 087 13040.78 517.34 57131.20 88888.00 2008-03-27 07:16:14.511 087 13040.78 518.08 57131.70 88888.00 2008-03-27 07:16:15.511 087 13038.83 518.33 57132.06 88888.00 2008-03-27 07:16:16.511 087 13036.10 518.95 57132.79 88888.00 2008-03-27 07:16:17.511 087 13035.46 520.06 57133.04 88888.00 2008-03-27 07:16:18.511 087 13036.10 520.56 57133.65 88888.00 2008-03-27 07:16:19.511 087 13037.79 520.68 57134.02 88888.00 2008-03-27 07:16:20.511 087 13037.92 520.19 57134.38 88888.00 2008-03-27 07:16:21.511 087 13038.83 519.81 57134.02 88888.00 2008-03-27 07:16:22.511 087 13038.57 519.20 57134.75 88888.00 2008-03-27 07:16:23.511 087 13035.97 518.82 57135.61 88888.00 2008-03-27 07:16:24.511 087 13033.90 518.70 57135.73 88888.00 2008-03-27 07:16:25.511 087 13033.51 520.06 57136.22 88888.00 2008-03-27 07:16:26.511 087 13032.73 520.06 57136.46 88888.00 2008-03-27 07:16:27.511 087 13033.77 520.19 57136.09 88888.00 2008-03-27 07:16:28.511 087 13035.71 519.69 57136.46 88888.00 2008-03-27 07:16:29.511 087 13038.18 519.81 57136.22 88888.00 2008-03-27 07:16:30.511 087 13037.92 518.95 57136.09 88888.00 2008-03-27 07:16:31.511 087 13036.75 519.57 57136.22 88888.00 2008-03-27 07:16:32.511 087 13033.38 519.81 57136.22 88888.00 2008-03-27 07:16:33.511 087 13030.78 520.81 57135.97 88888.00 2008-03-27 07:16:34.511 087 13029.61 523.28 57135.24 88888.00 2008-03-27 07:16:35.511 087 13029.35 525.64 57136.09 88888.00 2008-03-27 07:16:36.511 087 13029.35 526.75 57135.85 88888.00 2008-03-27 07:16:37.511 087 13030.91 529.48 57135.97 88888.00 2008-03-27 07:16:38.511 087 13032.86 530.09 57136.09 88888.00 2008-03-27 07:16:39.511 087 13032.08 531.21 57136.09 88888.00 2008-03-27 07:16:40.511 087 13030.65 531.70 57136.95 88888.00 2008-03-27 07:16:41.511 087 13029.35 530.71 57136.71 88888.00 2008-03-27 07:16:42.511 087 13028.96 530.22 57136.59 88888.00 2008-03-27 07:16:43.511 087 13030.26 528.86 57136.46 88888.00 2008-03-27 07:16:44.511 087 13031.56 529.23 57136.59 88888.00 2008-03-27 07:16:45.511 087 13033.64 528.48 57136.95 88888.00 2008-03-27 07:16:46.511 087 13035.46 528.61 57136.59 88888.00 2008-03-27 07:16:47.511 087 13037.79 528.36 57137.68 88888.00 2008-03-27 07:16:48.511 087 13040.78 528.61 57137.93 88888.00 2008-03-27 07:16:49.511 087 13042.99 529.23 57138.66 88888.00 2008-03-27 07:16:50.511 087 13044.55 531.33 57138.66 88888.00 2008-03-27 07:16:51.511 087 13043.38 532.45 57139.15 88888.00 2008-03-27 07:16:52.511 087 13041.04 534.06 57139.64 88888.00 2008-03-27 07:16:53.511 087 13038.96 534.68 57139.76 88888.00 2008-03-27 07:16:54.511 087 13040.00 532.82 57139.27 88888.00 2008-03-27 07:16:55.511 087 13042.47 531.09 57139.64 88888.00 2008-03-27 07:16:56.511 087 13045.46 530.22 57139.76 88888.00 2008-03-27 07:16:57.511 087 13047.41 529.60 57140.50 88888.00 2008-03-27 07:16:58.511 087 13048.58 529.23 57140.38 88888.00 2008-03-27 07:16:59.511 087 13048.58 530.71 57140.74 88888.00 2008-03-27 07:17:00.511 087 13046.37 532.70 57140.86 88888.00 2008-03-27 07:17:01.511 087 13044.68 534.80 57141.23 88888.00 2008-03-27 07:17:02.511 087 13043.64 537.65 57140.13 88888.00 2008-03-27 07:17:03.511 087 13046.11 539.38 57140.74 88888.00 2008-03-27 07:17:04.511 087 13047.41 539.38 57140.74 88888.00 2008-03-27 07:17:05.511 087 13050.27 539.38 57140.50 88888.00 2008-03-27 07:17:06.511 087 13052.87 540.87 57140.98 88888.00 2008-03-27 07:17:07.511 087 13053.00 542.36 57141.35 88888.00 2008-03-27 07:17:08.511 087 13052.48 543.47 57140.98 88888.00 2008-03-27 07:17:09.511 087 13054.29 542.98 57141.96 88888.00 2008-03-27 07:17:10.511 087 13056.76 542.73 57142.09 88888.00 2008-03-27 07:17:11.511 087 13059.75 541.12 57142.82 88888.00 2008-03-27 07:17:12.511 087 13062.61 540.25 57142.09 88888.00 2008-03-27 07:17:13.511 087 13066.12 539.14 57143.31 88888.00 2008-03-27 07:17:14.511 087 13068.72 539.01 57143.31 88888.00 2008-03-27 07:17:15.511 087 13070.67 538.14 57142.94 88888.00 2008-03-27 07:17:16.511 087 13072.22 538.14 57144.04 88888.00 2008-03-27 07:17:17.511 087 13073.91 539.14 57143.92 88888.00 2008-03-27 07:17:18.511 087 13075.60 539.63 57145.39 88888.00 2008-03-27 07:17:19.511 087 13073.39 541.61 57144.78 88888.00 2008-03-27 07:17:20.511 087 13072.48 543.72 57145.14 88888.00 2008-03-27 07:17:21.511 087 13071.83 546.57 57146.00 88888.00 2008-03-27 07:17:22.511 087 13072.61 547.68 57146.37 88888.00 2008-03-27 07:17:23.511 087 13072.22 548.80 57146.61 88888.00 2008-03-27 07:17:24.511 087 13073.26 548.92 57146.61 88888.00 2008-03-27 07:17:25.511 087 13074.69 549.17 57146.61 88888.00 2008-03-27 07:17:26.511 087 13076.38 549.42 57146.86 88888.00 2008-03-27 07:17:27.511 087 13078.20 548.30 57146.37 88888.00 2008-03-27 07:17:28.511 087 13080.41 548.80 57146.49 88888.00 2008-03-27 07:17:29.511 087 13082.49 549.42 57146.24 88888.00 2008-03-27 07:17:30.511 087 13083.92 549.91 57146.12 88888.00 2008-03-27 07:17:31.511 087 13087.17 550.03 57145.39 88888.00 2008-03-27 07:17:32.511 087 13088.47 550.03 57146.12 88888.00 2008-03-27 07:17:33.511 087 13089.89 550.16 57145.39 88888.00 2008-03-27 07:17:34.511 087 13091.58 550.53 57144.78 88888.00 2008-03-27 07:17:35.511 087 13093.27 551.03 57145.14 88888.00 2008-03-27 07:17:36.511 087 13094.31 551.64 57145.63 88888.00 2008-03-27 07:17:37.511 087 13093.53 552.26 57144.65 88888.00 2008-03-27 07:17:38.511 087 13092.49 554.74 57144.16 88888.00 2008-03-27 07:17:39.511 087 13092.62 555.73 57144.53 88888.00 2008-03-27 07:17:40.511 087 13093.27 555.61 57144.04 88888.00 2008-03-27 07:17:41.511 087 13094.57 555.61 57144.65 88888.00 2008-03-27 07:17:42.511 087 13095.35 555.36 57144.78 88888.00 2008-03-27 07:17:43.511 087 13096.00 555.98 57144.53 88888.00 2008-03-27 07:17:44.511 087 13095.87 557.22 57144.90 88888.00 2008-03-27 07:17:45.511 087 13097.56 557.59 57144.65 88888.00 2008-03-27 07:17:46.511 087 13098.47 557.84 57144.78 88888.00 2008-03-27 07:17:47.511 087 13098.34 557.96 57144.41 88888.00 2008-03-27 07:17:48.511 087 13098.60 557.59 57144.41 88888.00 2008-03-27 07:17:49.511 087 13099.12 556.35 57144.78 88888.00 2008-03-27 07:17:50.511 087 13098.73 556.85 57144.78 88888.00 2008-03-27 07:17:51.511 087 13099.64 556.72 57143.31 88888.00 2008-03-27 07:17:52.511 087 13101.20 556.23 57144.90 88888.00 2008-03-27 07:17:53.511 087 13102.24 555.98 57143.55 88888.00 2008-03-27 07:17:54.511 087 13103.80 555.73 57143.80 88888.00 2008-03-27 07:17:55.511 087 13104.71 555.98 57142.94 88888.00 2008-03-27 07:17:56.511 087 13104.58 557.47 57143.31 88888.00 2008-03-27 07:17:57.511 087 13105.75 559.08 57142.94 88888.00 2008-03-27 07:17:58.511 087 13105.49 559.20 57142.45 88888.00 2008-03-27 07:17:59.511 087 13105.49 558.58 57141.72 88888.00 2008-03-27 07:18:00.511 087 13105.88 558.21 57141.96 88888.00 2008-03-27 07:18:01.511 087 13106.01 557.47 57141.60 88888.00 2008-03-27 07:18:02.511 087 13106.79 556.85 57141.23 88888.00 2008-03-27 07:18:03.511 087 13107.04 555.61 57141.48 88888.00 2008-03-27 07:18:04.511 087 13107.83 556.23 57140.38 88888.00 2008-03-27 07:18:05.511 087 13108.47 555.98 57139.15 88888.00 2008-03-27 07:18:06.511 087 13108.21 555.61 57138.66 88888.00 2008-03-27 07:18:07.511 087 13109.12 555.11 57138.18 88888.00 2008-03-27 07:18:08.511 087 13109.38 554.99 57137.56 88888.00 2008-03-27 07:18:09.511 087 13108.86 554.25 57136.59 88888.00 2008-03-27 07:18:10.511 087 13109.25 554.37 57136.09 88888.00 2008-03-27 07:18:11.511 087 13108.99 553.75 57134.87 88888.00 2008-03-27 07:18:12.511 087 13109.64 554.25 57134.63 88888.00 2008-03-27 07:18:13.511 087 13109.51 554.25 57133.77 88888.00 2008-03-27 07:18:14.511 087 13108.86 553.87 57132.92 88888.00 2008-03-27 07:18:15.511 087 13109.25 553.75 57132.06 88888.00 2008-03-27 07:18:16.511 087 13108.99 553.38 57132.18 88888.00 2008-03-27 07:18:17.511 087 13109.38 552.26 57130.35 88888.00 2008-03-27 07:18:18.511 087 13109.90 551.40 57130.23 88888.00 2008-03-27 07:18:19.511 087 13109.51 550.90 57129.49 88888.00 2008-03-27 07:18:20.511 087 13111.07 551.03 57128.27 88888.00 2008-03-27 07:18:21.511 087 13110.94 552.51 57128.03 88888.00 2008-03-27 07:18:22.511 087 13111.20 553.01 57127.05 88888.00 2008-03-27 07:18:23.511 087 13110.16 553.13 57126.07 88888.00 2008-03-27 07:18:24.511 087 13108.86 553.75 57125.82 88888.00 2008-03-27 07:18:25.511 087 13109.25 553.75 57124.97 88888.00 2008-03-27 07:18:26.511 087 13109.77 553.25 57124.23 88888.00 2008-03-27 07:18:27.511 087 13111.98 554.00 57123.62 88888.00 2008-03-27 07:18:28.511 087 13112.63 553.25 57123.62 88888.00 2008-03-27 07:18:29.511 087 13113.15 552.51 57122.64 88888.00 2008-03-27 07:18:30.511 087 13114.32 551.89 57122.52 88888.00 2008-03-27 07:18:31.511 087 13114.71 552.51 57121.91 88888.00 2008-03-27 07:18:32.511 087 13114.84 551.40 57120.81 88888.00 2008-03-27 07:18:33.511 087 13114.84 551.15 57120.32 88888.00 2008-03-27 07:18:34.511 087 13114.97 550.53 57119.96 88888.00 2008-03-27 07:18:35.511 087 13116.27 551.40 57118.86 88888.00 2008-03-27 07:18:36.511 087 13117.83 550.28 57117.88 88888.00 2008-03-27 07:18:37.511 087 13118.22 551.03 57117.75 88888.00 2008-03-27 07:18:38.511 087 13118.22 551.77 57117.27 88888.00 2008-03-27 07:18:39.511 087 13118.22 551.77 57116.66 88888.00 2008-03-27 07:18:40.511 087 13118.22 552.39 57116.04 88888.00 2008-03-27 07:18:41.511 087 13118.87 552.26 57115.31 88888.00 2008-03-27 07:18:42.511 087 13119.52 553.13 57114.58 88888.00 2008-03-27 07:18:43.511 087 13119.39 551.77 57114.09 88888.00 2008-03-27 07:18:44.511 087 13120.30 552.02 57113.23 88888.00 2008-03-27 07:18:45.511 087 13120.30 551.64 57112.50 88888.00 2008-03-27 07:18:46.511 087 13121.08 551.40 57112.86 88888.00 2008-03-27 07:18:47.511 087 13120.95 551.15 57111.64 88888.00 2008-03-27 07:18:48.511 087 13120.95 550.90 57110.91 88888.00 2008-03-27 07:18:49.511 087 13121.34 549.54 57110.30 88888.00 2008-03-27 07:18:50.511 087 13120.56 548.92 57109.44 88888.00 2008-03-27 07:18:51.511 087 13121.08 548.80 57108.71 88888.00 2008-03-27 07:18:52.511 087 13121.21 548.30 57108.22 88888.00 2008-03-27 07:18:53.511 087 13120.30 548.55 57107.24 88888.00 2008-03-27 07:18:54.511 087 13120.17 547.68 57106.26 88888.00 2008-03-27 07:18:55.511 087 13119.91 548.30 57106.02 88888.00 2008-03-27 07:18:56.511 087 13119.52 548.18 57105.04 88888.00 2008-03-27 07:18:57.511 087 13119.78 547.06 57104.55 88888.00 2008-03-27 07:18:58.511 087 13119.65 546.94 57103.45 88888.00 2008-03-27 07:18:59.511 087 13119.65 546.32 57103.33 88888.00 2008-03-27 07:19:00.511 087 13119.13 546.57 57101.74 88888.00 2008-03-27 07:19:01.511 087 13119.78 545.70 57101.25 88888.00 2008-03-27 07:19:02.511 087 13118.87 544.59 57100.52 88888.00 2008-03-27 07:19:03.511 087 13118.87 543.59 57099.91 88888.00 2008-03-27 07:19:04.511 087 13118.48 542.73 57099.29 88888.00 2008-03-27 07:19:05.511 087 13117.70 541.49 57099.17 88888.00 2008-03-27 07:19:06.511 087 13116.66 540.87 57097.70 88888.00 2008-03-27 07:19:07.511 087 13116.01 540.13 57097.95 88888.00 2008-03-27 07:19:08.511 087 13114.32 540.37 57096.61 88888.00 2008-03-27 07:19:09.511 087 13114.32 539.63 57096.61 88888.00 2008-03-27 07:19:10.511 087 13114.58 540.87 57095.62 88888.00 2008-03-27 07:19:11.511 087 13114.71 540.75 57095.62 88888.00 2008-03-27 07:19:12.511 087 13115.36 541.74 57094.40 88888.00 2008-03-27 07:19:13.511 087 13116.14 542.48 57094.77 88888.00 2008-03-27 07:19:14.511 087 13116.53 543.47 57094.16 88888.00 2008-03-27 07:19:15.511 087 13117.31 543.84 57093.43 88888.00 2008-03-27 07:19:16.511 087 13116.92 544.59 57093.18 88888.00 2008-03-27 07:19:17.511 087 13117.31 544.21 57092.32 88888.00 2008-03-27 07:19:18.511 087 13118.09 544.71 57092.32 88888.00 2008-03-27 07:19:19.511 087 13118.74 544.21 57091.47 88888.00 2008-03-27 07:19:20.511 087 13119.26 545.33 57091.22 88888.00 2008-03-27 07:19:21.511 087 13118.74 545.08 57090.49 88888.00 2008-03-27 07:19:22.511 087 13119.65 544.83 57089.88 88888.00 2008-03-27 07:19:23.511 087 13118.87 545.58 57090.00 88888.00 2008-03-27 07:19:24.511 087 13118.48 545.95 57088.90 88888.00 2008-03-27 07:19:25.511 087 13119.39 546.07 57088.29 88888.00 2008-03-27 07:19:26.511 087 13119.26 546.44 57088.05 88888.00 2008-03-27 07:19:27.511 087 13119.26 547.43 57087.43 88888.00 2008-03-27 07:19:28.511 087 13120.17 547.68 57086.95 88888.00 2008-03-27 07:19:29.511 087 13120.56 548.55 57086.82 88888.00 2008-03-27 07:19:30.511 087 13119.78 548.80 57087.55 88888.00 2008-03-27 07:19:31.511 087 13120.04 549.04 57086.58 88888.00 2008-03-27 07:19:32.511 087 13119.78 549.17 57085.36 88888.00 2008-03-27 07:19:33.511 087 13119.39 549.54 57084.99 88888.00 2008-03-27 07:19:34.511 087 13119.00 549.42 57085.11 88888.00 2008-03-27 07:19:35.511 087 13118.48 549.66 57085.11 88888.00 2008-03-27 07:19:36.511 087 13117.31 550.41 57084.87 88888.00 2008-03-27 07:19:37.511 087 13117.83 551.03 57084.38 88888.00 2008-03-27 07:19:38.511 087 13116.79 551.15 57083.77 88888.00 2008-03-27 07:19:39.511 087 13117.05 551.52 57084.13 88888.00 2008-03-27 07:19:40.511 087 13117.18 551.03 57083.52 88888.00 2008-03-27 07:19:41.511 087 13116.92 550.90 57082.66 88888.00 2008-03-27 07:19:42.511 087 13117.31 550.28 57081.81 88888.00 2008-03-27 07:19:43.511 087 13116.79 549.66 57082.42 88888.00 2008-03-27 07:19:44.511 087 13116.79 549.29 57081.93 88888.00 2008-03-27 07:19:45.511 087 13116.53 549.29 57081.69 88888.00 2008-03-27 07:19:46.511 087 13116.53 548.18 57080.83 88888.00 2008-03-27 07:19:47.511 087 13117.57 548.67 57080.95 88888.00 2008-03-27 07:19:48.511 087 13117.05 548.55 57080.71 88888.00 2008-03-27 07:19:49.511 087 13116.27 548.67 57081.20 88888.00 2008-03-27 07:19:50.511 087 13116.66 549.42 57080.59 88888.00 2008-03-27 07:19:51.511 087 13116.40 549.91 57080.46 88888.00 2008-03-27 07:19:52.511 087 13116.14 551.15 57080.10 88888.00 2008-03-27 07:19:53.511 087 13115.62 551.52 57079.24 88888.00 2008-03-27 07:19:54.511 087 13114.58 551.89 57079.73 88888.00 2008-03-27 07:19:55.511 087 13114.97 552.51 57079.36 88888.00 2008-03-27 07:19:56.511 087 13114.45 553.13 57078.88 88888.00 2008-03-27 07:19:57.511 087 13114.97 553.25 57079.49 88888.00 2008-03-27 07:19:58.511 087 13114.45 552.64 57079.12 88888.00 2008-03-27 07:19:59.511 087 13114.58 552.26 57079.36 88888.00 2008-03-27 07:20:00.511 087 13116.01 552.51 57079.73 88888.00 2008-03-27 07:20:01.511 087 13115.23 552.26 57079.24 88888.00 2008-03-27 07:20:02.511 087 13115.36 552.51 57079.12 88888.00 2008-03-27 07:20:03.511 087 13114.84 552.76 57079.61 88888.00 2008-03-27 07:20:04.511 087 13115.36 553.25 57078.88 88888.00 2008-03-27 07:20:05.511 087 13115.10 553.01 57078.88 88888.00 2008-03-27 07:20:06.511 087 13115.23 552.76 57079.12 88888.00 2008-03-27 07:20:07.511 087 13115.36 552.39 57077.90 88888.00 2008-03-27 07:20:08.511 087 13115.49 552.88 57078.02 88888.00 2008-03-27 07:20:09.511 087 13115.75 552.26 57078.75 88888.00 2008-03-27 07:20:10.511 087 13114.97 552.26 57078.27 88888.00 2008-03-27 07:20:11.511 087 13114.71 551.89 57078.14 88888.00 2008-03-27 07:20:12.511 087 13114.71 552.14 57078.14 88888.00 2008-03-27 07:20:13.511 087 13113.02 551.89 57077.77 88888.00 2008-03-27 07:20:14.511 087 13113.54 551.64 57077.53 88888.00 2008-03-27 07:20:15.511 087 13113.15 551.15 57076.80 88888.00 2008-03-27 07:20:16.511 087 13112.76 550.53 57077.04 88888.00 2008-03-27 07:20:17.511 087 13113.28 550.41 57077.04 88888.00 2008-03-27 07:20:18.511 087 13113.80 549.66 57077.04 88888.00 2008-03-27 07:20:19.511 087 13114.97 549.42 57076.55 88888.00 2008-03-27 07:20:20.511 087 13115.23 549.79 57076.31 88888.00 2008-03-27 07:20:21.511 087 13116.01 549.91 57076.43 88888.00 2008-03-27 07:20:22.511 087 13115.49 550.16 57075.57 88888.00 2008-03-27 07:20:23.511 087 13116.27 549.91 57075.70 88888.00 2008-03-27 07:20:24.511 087 13116.14 549.29 57076.06 88888.00 2008-03-27 07:20:25.511 087 13116.66 549.42 57075.33 88888.00 2008-03-27 07:20:26.511 087 13116.92 549.54 57075.57 88888.00 2008-03-27 07:20:27.511 087 13118.48 548.55 57075.21 88888.00 2008-03-27 07:20:28.511 087 13120.30 549.29 57075.09 88888.00 2008-03-27 07:20:29.511 087 13119.52 548.67 57075.45 88888.00 2008-03-27 07:20:30.511 087 13120.30 548.67 57075.21 88888.00 2008-03-27 07:20:31.511 087 13120.69 547.81 57075.94 88888.00 2008-03-27 07:20:32.511 087 13120.95 547.68 57075.45 88888.00 2008-03-27 07:20:33.511 087 13121.21 547.68 57074.60 88888.00 2008-03-27 07:20:34.511 087 13120.04 547.43 57074.96 88888.00 2008-03-27 07:20:35.511 087 13119.52 545.95 57074.35 88888.00 2008-03-27 07:20:36.511 087 13119.13 546.32 57074.35 88888.00 2008-03-27 07:20:37.511 087 13118.35 545.33 57073.98 88888.00 2008-03-27 07:20:38.511 087 13117.83 545.45 57074.11 88888.00 2008-03-27 07:20:39.511 087 13117.96 545.08 57073.98 88888.00 2008-03-27 07:20:40.511 087 13117.57 545.20 57074.35 88888.00 2008-03-27 07:20:41.511 087 13117.83 544.59 57074.35 88888.00 2008-03-27 07:20:43.511 087 13116.92 543.97 57073.98 88888.00 2008-03-27 07:20:44.511 087 13116.79 543.97 57073.86 88888.00 2008-03-27 07:20:45.511 087 13116.01 543.59 57074.11 88888.00 2008-03-27 07:20:46.511 087 13115.62 543.59 57074.11 88888.00 2008-03-27 07:20:47.511 087 13117.05 543.59 57073.50 88888.00 2008-03-27 07:20:48.511 087 13116.27 544.34 57074.11 88888.00 2008-03-27 07:20:49.511 087 13116.01 545.08 57074.23 88888.00 2008-03-27 07:20:50.511 087 13115.62 545.45 57073.86 88888.00 2008-03-27 07:20:51.511 087 13116.79 544.71 57074.11 88888.00 2008-03-27 07:20:52.511 087 13117.96 545.45 57073.98 88888.00 2008-03-27 07:20:53.511 087 13118.61 545.82 57074.11 88888.00 2008-03-27 07:20:54.511 087 13119.78 545.70 57074.35 88888.00 2008-03-27 07:20:55.511 087 13120.56 546.07 57073.86 88888.00 2008-03-27 07:20:56.511 087 13122.51 546.81 57073.62 88888.00 2008-03-27 07:20:57.511 087 13123.16 546.44 57074.11 88888.00 2008-03-27 07:20:58.511 087 13123.81 547.31 57073.86 88888.00 2008-03-27 07:20:59.511 087 13124.33 547.68 57073.98 88888.00 2008-03-27 07:21:00.511 087 13124.72 548.67 57073.62 88888.00 2008-03-27 07:21:01.511 087 13124.59 548.92 57074.11 88888.00 2008-03-27 07:21:02.511 087 13125.11 549.91 57073.74 88888.00 2008-03-27 07:21:03.511 087 13125.88 549.29 57073.50 88888.00 2008-03-27 07:21:04.511 087 13126.01 548.80 57073.50 88888.00 2008-03-27 07:21:05.511 087 13126.79 549.66 57073.50 88888.00 2008-03-27 07:21:06.511 087 13126.79 549.04 57073.25 88888.00 2008-03-27 07:21:07.511 087 13127.57 549.66 57073.38 88888.00 2008-03-27 07:21:08.511 087 13126.53 548.80 57073.50 88888.00 2008-03-27 07:21:09.511 087 13126.14 549.04 57073.13 88888.00 2008-03-27 07:21:10.511 087 13125.62 548.30 57072.64 88888.00 2008-03-27 07:21:11.511 087 13125.24 546.44 57072.76 88888.00 2008-03-27 07:21:12.511 087 13124.46 546.81 57072.64 88888.00 2008-03-27 07:21:13.511 087 13124.72 545.82 57073.01 88888.00 2008-03-27 07:21:14.511 087 13123.94 545.58 57072.64 88888.00 2008-03-27 07:21:15.511 087 13123.94 545.20 57073.25 88888.00 2008-03-27 07:21:16.511 087 13124.33 544.46 57073.01 88888.00 2008-03-27 07:21:17.511 087 13124.07 545.82 57073.25 88888.00 2008-03-27 07:21:18.511 087 13123.55 544.71 57073.01 88888.00 2008-03-27 07:21:19.511 087 13123.81 544.34 57072.52 88888.00 2008-03-27 07:21:20.511 087 13124.20 543.59 57072.64 88888.00 2008-03-27 07:21:21.511 087 13124.85 543.10 57072.52 88888.00 2008-03-27 07:21:22.511 087 13125.50 542.11 57072.64 88888.00 2008-03-27 07:21:23.511 087 13124.72 542.23 57072.39 88888.00 2008-03-27 07:21:24.511 087 13126.53 541.12 57072.52 88888.00 2008-03-27 07:21:25.511 087 13126.53 540.50 57073.38 88888.00 2008-03-27 07:21:26.511 087 13125.88 541.12 57073.74 88888.00 2008-03-27 07:21:27.511 087 13126.27 540.25 57073.74 88888.00 2008-03-27 07:21:28.511 087 13125.50 541.24 57073.62 88888.00 2008-03-27 07:21:29.511 087 13123.68 539.75 57073.86 88888.00 2008-03-27 07:21:30.511 087 13122.77 539.63 57073.25 88888.00 2008-03-27 07:21:31.511 087 13121.99 539.88 57073.98 88888.00 2008-03-27 07:21:32.511 087 13120.43 539.75 57073.98 88888.00 2008-03-27 07:21:33.511 087 13119.39 538.76 57073.74 88888.00 2008-03-27 07:21:34.511 087 13119.65 538.52 57073.38 88888.00 2008-03-27 07:21:35.511 087 13118.35 538.02 57073.62 88888.00 2008-03-27 07:21:36.511 087 13117.18 538.27 57072.88 88888.00 2008-03-27 07:21:37.511 087 13115.10 538.52 57073.13 88888.00 2008-03-27 07:21:38.511 087 13112.89 537.77 57072.76 88888.00 2008-03-27 07:21:39.511 087 13110.29 538.02 57073.01 88888.00 2008-03-27 07:21:40.511 087 13107.43 538.02 57072.15 88888.00 2008-03-27 07:21:41.511 087 13104.06 538.27 57071.54 88888.00 2008-03-27 07:21:42.511 087 13101.98 537.53 57071.42 88888.00 2008-03-27 07:21:43.511 087 13100.29 537.77 57070.20 88888.00 2008-03-27 07:21:44.511 087 13098.34 538.39 57069.95 88888.00 2008-03-27 07:21:45.511 087 13096.52 537.90 57069.34 88888.00 2008-03-27 07:21:46.511 087 13095.35 538.52 57068.73 88888.00 2008-03-27 07:21:47.511 087 13093.92 538.76 57068.12 88888.00 2008-03-27 07:21:48.511 087 13093.27 538.14 57067.02 88888.00 2008-03-27 07:21:49.511 087 13091.84 537.90 57067.02 88888.00 2008-03-27 07:21:50.511 087 13090.54 537.28 57066.16 88888.00 2008-03-27 07:21:51.511 087 13090.02 536.29 57066.04 88888.00 2008-03-27 07:21:52.511 087 13088.73 535.42 57065.06 88888.00 2008-03-27 07:21:53.511 087 13088.86 534.92 57065.79 88888.00 2008-03-27 07:21:54.511 087 13088.08 534.55 57065.18 88888.00 2008-03-27 07:21:55.511 087 13087.56 533.69 57064.45 88888.00 2008-03-27 07:21:56.511 087 13086.78 534.06 57064.94 88888.00 2008-03-27 07:21:57.511 087 13085.74 533.56 57063.84 88888.00 2008-03-27 07:21:58.511 087 13084.31 533.56 57064.20 88888.00 2008-03-27 07:21:59.511 087 13082.49 532.32 57063.35 88888.00 2008-03-27 07:22:00.511 087 13081.32 531.58 57063.10 88888.00 2008-03-27 07:22:01.511 087 13079.89 530.71 57062.61 88888.00 2008-03-27 07:22:02.511 087 13077.29 530.84 57062.00 88888.00 2008-03-27 07:22:03.511 087 13074.43 531.46 57061.27 88888.00 2008-03-27 07:22:04.511 087 13072.22 532.57 57061.27 88888.00 2008-03-27 07:22:05.511 087 13069.89 533.31 57061.27 88888.00 2008-03-27 07:22:06.511 087 13068.46 534.06 57060.41 88888.00 2008-03-27 07:22:07.511 087 13067.42 534.68 57059.68 88888.00 2008-03-27 07:22:08.511 087 13067.16 534.68 57059.43 88888.00 2008-03-27 07:22:09.511 087 13067.55 535.17 57058.70 88888.00 2008-03-27 07:22:10.511 087 13065.47 534.80 57059.07 88888.00 2008-03-27 07:22:11.511 087 13064.56 535.79 57058.46 88888.00 2008-03-27 07:22:12.511 087 13064.56 535.42 57057.97 88888.00 2008-03-27 07:22:13.511 087 13063.78 536.41 57057.84 88888.00 2008-03-27 07:22:14.511 087 13063.52 535.05 57058.21 88888.00 2008-03-27 07:22:15.511 087 13062.61 536.29 57057.72 88888.00 2008-03-27 07:22:16.511 087 13063.00 536.04 57057.97 88888.00 2008-03-27 07:22:17.511 087 13061.96 536.66 57056.99 88888.00 2008-03-27 07:22:18.511 087 13061.70 536.53 57057.60 88888.00 2008-03-27 07:22:19.511 087 13061.57 536.04 57057.60 88888.00 2008-03-27 07:22:20.511 087 13061.31 536.53 57056.99 88888.00 2008-03-27 07:22:21.511 087 13060.92 536.91 57057.60 88888.00 2008-03-27 07:22:22.511 087 13060.53 536.41 57057.23 88888.00 2008-03-27 07:22:23.511 087 13060.53 535.67 57057.48 88888.00 2008-03-27 07:22:24.511 087 13060.66 534.55 57057.48 88888.00 2008-03-27 07:22:25.511 087 13059.75 533.81 57056.50 88888.00 2008-03-27 07:22:26.511 087 13058.97 533.07 57056.25 88888.00 2008-03-27 07:22:27.511 087 13058.71 533.19 57056.38 88888.00 2008-03-27 07:22:28.511 087 13058.06 533.31 57056.25 88888.00 2008-03-27 07:22:29.511 087 13057.28 532.57 57056.87 88888.00 2008-03-27 07:22:30.511 087 13055.85 532.45 57056.38 88888.00 2008-03-27 07:22:31.511 087 13055.20 533.19 57056.13 88888.00 2008-03-27 07:22:32.511 087 13054.42 533.56 57055.77 88888.00 2008-03-27 07:22:33.511 087 13054.94 533.69 57055.89 88888.00 2008-03-27 07:22:34.511 087 13054.55 532.32 57056.01 88888.00 2008-03-27 07:22:35.511 087 13055.07 531.83 57055.40 88888.00 2008-03-27 07:22:36.511 087 13055.20 531.09 57054.42 88888.00 2008-03-27 07:22:37.511 087 13055.33 530.59 57055.03 88888.00 2008-03-27 07:22:38.511 087 13055.46 531.21 57054.54 88888.00 2008-03-27 07:22:39.511 087 13054.55 531.21 57053.32 88888.00 2008-03-27 07:22:40.511 087 13054.29 532.20 57053.20 88888.00 2008-03-27 07:22:41.511 087 13053.00 533.44 57053.08 88888.00 2008-03-27 07:22:43.511 087 13052.74 532.08 57052.83 88888.00 2008-03-27 07:22:44.511 087 13053.51 530.96 57052.59 88888.00 2008-03-27 07:22:45.511 087 13052.61 530.84 57052.10 88888.00 2008-03-27 07:22:46.511 087 13053.77 530.71 57051.98 88888.00 2008-03-27 07:22:47.511 087 13052.35 530.59 57051.49 88888.00 2008-03-27 07:22:48.511 087 13052.35 530.34 57050.63 88888.00 2008-03-27 07:22:49.511 087 13052.35 528.73 57051.24 88888.00 2008-03-27 07:22:50.511 087 13051.31 530.47 57050.14 88888.00 2008-03-27 07:22:51.511 087 13049.49 532.08 57048.92 88888.00 2008-03-27 07:22:52.511 087 13047.02 533.69 57048.80 88888.00 2008-03-27 07:22:53.511 087 13044.81 534.80 57048.55 88888.00 2008-03-27 07:22:54.511 087 13042.34 536.66 57047.45 88888.00 2008-03-27 07:22:55.511 087 13041.69 536.91 57046.23 88888.00 2008-03-27 07:22:56.511 087 13041.82 536.29 57046.35 88888.00 2008-03-27 07:22:57.511 087 13041.30 535.92 57045.74 88888.00 2008-03-27 07:22:58.511 087 13041.82 535.42 57045.01 88888.00 2008-03-27 07:22:59.511 087 13041.82 535.67 57044.89 88888.00 2008-03-27 07:23:00.511 087 13041.69 537.40 57044.89 88888.00 2008-03-27 07:23:01.511 087 13041.17 538.76 57043.54 88888.00 2008-03-27 07:23:02.511 087 13039.74 539.14 57043.30 88888.00 2008-03-27 07:23:03.511 087 13038.96 540.62 57042.80 88888.00 2008-03-27 07:23:04.511 087 13037.14 540.99 57042.80 88888.00 2008-03-27 07:23:05.511 087 13036.36 542.11 57041.95 88888.00 2008-03-27 07:23:06.511 087 13036.49 542.48 57041.95 88888.00 2008-03-27 07:23:07.511 087 13034.93 542.98 57042.20 88888.00 2008-03-27 07:23:08.511 087 13034.03 544.09 57041.58 88888.00 2008-03-27 07:23:09.511 087 13033.90 545.20 57041.58 88888.00 2008-03-27 07:23:10.511 087 13033.90 546.32 57042.56 88888.00 2008-03-27 07:23:11.511 087 13034.54 546.20 57042.20 88888.00 2008-03-27 07:23:12.511 087 13036.23 545.58 57042.68 88888.00 2008-03-27 07:23:13.511 087 13036.62 544.21 57042.93 88888.00 2008-03-27 07:23:14.511 087 13037.40 543.59 57043.42 88888.00 2008-03-27 07:23:15.511 087 13038.05 542.73 57043.17 88888.00 2008-03-27 07:23:16.511 087 13038.44 543.10 57043.79 88888.00 2008-03-27 07:23:17.511 087 13037.79 542.60 57044.03 88888.00 2008-03-27 07:23:18.511 087 13038.57 541.61 57044.39 88888.00 2008-03-27 07:23:19.511 087 13037.92 539.51 57044.39 88888.00 2008-03-27 07:23:20.511 087 13036.36 539.01 57044.39 88888.00 2008-03-27 07:23:21.511 087 13034.16 540.13 57045.25 88888.00 2008-03-27 07:23:22.511 087 13033.12 539.14 57044.76 88888.00 2008-03-27 07:23:23.511 087 13033.12 537.65 57045.62 88888.00 2008-03-27 07:23:24.511 087 13032.99 536.16 57045.38 88888.00 2008-03-27 07:23:25.511 087 13034.67 535.17 57045.74 88888.00 2008-03-27 07:23:26.511 087 13035.32 534.55 57045.74 88888.00 2008-03-27 07:23:27.511 087 13037.01 533.81 57046.23 88888.00 2008-03-27 07:23:28.511 087 13037.40 533.56 57045.74 88888.00 2008-03-27 07:23:29.511 087 13038.44 533.56 57045.98 88888.00 2008-03-27 07:23:30.511 087 13039.74 532.94 57045.86 88888.00 2008-03-27 07:23:31.511 087 13039.35 532.32 57045.62 88888.00 2008-03-27 07:23:32.511 087 13040.52 531.58 57045.98 88888.00 2008-03-27 07:23:33.511 087 13039.87 530.09 57046.11 88888.00 2008-03-27 07:23:34.511 087 13039.22 530.96 57046.23 88888.00 2008-03-27 07:23:35.511 087 13038.57 531.46 57046.35 88888.00 2008-03-27 07:23:36.511 087 13038.96 531.46 57046.35 88888.00 2008-03-27 07:23:37.511 087 13039.87 531.70 57046.60 88888.00 2008-03-27 07:23:38.511 087 13040.26 531.70 57047.33 88888.00 2008-03-27 07:23:39.511 087 13039.74 531.21 57047.09 88888.00 2008-03-27 07:23:40.511 087 13040.78 531.70 57047.09 88888.00 2008-03-27 07:23:41.511 087 13041.69 532.82 57047.82 88888.00 2008-03-27 07:23:42.511 087 13041.56 532.94 57047.21 88888.00 2008-03-27 07:23:43.511 087 13042.86 533.31 57047.70 88888.00 2008-03-27 07:23:44.511 087 13042.60 533.07 57048.06 88888.00 2008-03-27 07:23:45.511 087 13041.82 533.69 57048.19 88888.00 2008-03-27 07:23:46.511 087 13040.00 535.05 57048.06 88888.00 2008-03-27 07:23:47.511 087 13040.00 536.04 57048.43 88888.00 2008-03-27 07:23:48.511 087 13039.74 536.53 57047.94 88888.00 2008-03-27 07:23:49.511 087 13038.70 537.90 57048.43 88888.00 2008-03-27 07:23:50.511 087 13037.79 539.51 57048.31 88888.00 2008-03-27 07:23:51.511 087 13037.92 540.87 57047.94 88888.00 2008-03-27 07:23:52.511 087 13038.44 542.48 57048.55 88888.00 2008-03-27 07:23:53.511 087 13039.61 543.35 57048.43 88888.00 2008-03-27 07:23:54.511 087 13039.22 544.21 57047.21 88888.00 2008-03-27 07:23:55.511 087 13038.18 544.59 57047.57 88888.00 2008-03-27 07:23:56.511 087 13037.92 545.20 57047.33 88888.00 2008-03-27 07:23:57.511 087 13036.75 547.31 57047.21 88888.00 2008-03-27 07:23:58.511 087 13034.93 548.67 57046.35 88888.00 2008-03-27 07:23:59.511 087 13033.64 549.79 57046.72 88888.00 2008-03-27 07:24:00.511 087 13032.99 550.16 57045.62 88888.00 2008-03-27 07:24:01.511 087 13033.51 548.80 57046.23 88888.00 2008-03-27 07:24:02.511 087 13034.29 547.93 57046.35 88888.00 2008-03-27 07:24:03.511 087 13035.06 546.20 57046.23 88888.00 2008-03-27 07:24:04.511 087 13034.54 544.34 57046.35 88888.00 2008-03-27 07:24:05.511 087 13036.23 543.72 57045.86 88888.00 2008-03-27 07:24:06.511 087 13037.53 542.36 57046.72 88888.00 2008-03-27 07:24:07.511 087 13038.05 540.00 57046.47 88888.00 2008-03-27 07:24:08.511 087 13039.09 539.14 57046.96 88888.00 2008-03-27 07:24:09.511 087 13039.87 540.00 57047.70 88888.00 2008-03-27 07:24:10.511 087 13039.09 541.61 57047.70 88888.00 2008-03-27 07:24:11.511 087 13038.18 544.21 57047.70 88888.00 2008-03-27 07:24:12.511 087 13037.79 545.58 57047.21 88888.00 2008-03-27 07:24:13.511 087 13038.44 545.33 57048.43 88888.00 2008-03-27 07:24:14.511 087 13039.35 545.20 57047.82 88888.00 2008-03-27 07:24:15.511 087 13041.04 543.10 57048.68 88888.00 2008-03-27 07:24:16.511 087 13042.73 541.24 57048.80 88888.00 2008-03-27 07:24:17.511 087 13044.42 540.00 57048.92 88888.00 2008-03-27 07:24:18.511 087 13044.29 540.75 57050.02 88888.00 2008-03-27 07:24:19.511 087 13045.07 542.85 57049.78 88888.00 2008-03-27 07:24:20.511 087 13044.42 543.35 57049.65 88888.00 2008-03-27 07:24:21.511 087 13044.03 545.20 57050.02 88888.00 2008-03-27 07:24:22.511 087 13044.68 545.33 57050.14 88888.00 2008-03-27 07:24:23.511 087 13045.07 545.45 57050.14 88888.00 2008-03-27 07:24:24.511 087 13045.98 543.22 57050.39 88888.00 2008-03-27 07:24:25.511 087 13047.02 543.10 57049.90 88888.00 2008-03-27 07:24:26.511 087 13046.50 543.84 57050.14 88888.00 2008-03-27 07:24:27.511 087 13047.15 544.34 57049.90 88888.00 2008-03-27 07:24:28.511 087 13047.54 543.84 57050.51 88888.00 2008-03-27 07:24:29.511 087 13047.80 544.34 57050.02 88888.00 2008-03-27 07:24:30.511 087 13048.97 543.10 57050.63 88888.00 2008-03-27 07:24:31.511 087 13048.32 543.10 57050.39 88888.00 2008-03-27 07:24:32.511 087 13048.19 543.47 57050.75 88888.00 2008-03-27 07:24:33.511 087 13047.67 543.84 57050.75 88888.00 2008-03-27 07:24:34.511 087 13046.89 545.20 57050.14 88888.00 2008-03-27 07:24:35.511 087 13046.24 546.57 57049.78 88888.00 2008-03-27 07:24:36.511 087 13046.11 547.31 57049.53 88888.00 2008-03-27 07:24:37.511 087 13045.33 547.93 57049.53 88888.00 2008-03-27 07:24:38.511 087 13044.55 548.05 57048.92 88888.00 2008-03-27 07:24:39.511 087 13044.29 547.68 57049.29 88888.00 2008-03-27 07:24:40.511 087 13044.29 549.17 57048.19 88888.00 2008-03-27 07:24:41.510 087 13043.38 550.41 57048.06 88888.00 2008-03-27 07:24:43.510 087 13044.16 551.03 57047.82 88888.00 2008-03-27 07:24:44.510 087 13045.72 549.04 57048.43 88888.00 2008-03-27 07:24:45.510 087 13045.98 548.18 57047.70 88888.00 2008-03-27 07:24:46.510 087 13047.54 545.95 57048.31 88888.00 2008-03-27 07:24:47.510 087 13048.97 544.83 57048.43 88888.00 2008-03-27 07:24:48.510 087 13049.75 544.34 57048.31 88888.00 2008-03-27 07:24:49.510 087 13049.62 544.46 57048.55 88888.00 2008-03-27 07:24:50.510 087 13051.57 544.83 57049.41 88888.00 2008-03-27 07:24:51.510 087 13051.96 544.21 57049.04 88888.00 2008-03-27 07:24:52.510 087 13054.03 544.34 57048.55 88888.00 2008-03-27 07:24:53.510 087 13054.42 544.21 57049.29 88888.00 2008-03-27 07:24:54.510 087 13055.20 543.47 57048.92 88888.00 2008-03-27 07:24:55.510 087 13056.24 542.85 57048.68 88888.00 2008-03-27 07:24:56.510 087 13057.02 542.11 57048.68 88888.00 2008-03-27 07:24:57.510 087 13057.80 540.62 57049.41 88888.00 2008-03-27 07:24:58.510 087 13058.58 540.87 57049.04 88888.00 2008-03-27 07:24:59.510 087 13059.23 540.37 57048.55 88888.00 2008-03-27 07:25:00.510 087 13059.62 540.50 57048.92 88888.00 2008-03-27 07:25:01.510 087 13060.53 540.00 57050.14 88888.00 2008-03-27 07:25:02.510 087 13061.31 539.38 57049.16 88888.00 2008-03-27 07:25:03.510 087 13062.48 539.26 57050.27 88888.00 2008-03-27 07:25:04.510 087 13061.57 539.26 57050.14 88888.00 2008-03-27 07:25:05.510 087 13061.05 540.62 57050.63 88888.00 2008-03-27 07:25:06.510 087 13061.31 541.24 57049.90 88888.00 2008-03-27 07:25:07.510 087 13061.31 541.49 57049.90 88888.00 2008-03-27 07:25:08.510 087 13060.92 540.87 57049.78 88888.00 2008-03-27 07:25:09.510 087 13062.22 540.99 57049.41 88888.00 2008-03-27 07:25:10.510 087 13061.31 539.75 57050.02 88888.00 2008-03-27 07:25:11.510 087 13061.57 539.01 57050.27 88888.00 2008-03-27 07:25:12.510 087 13061.57 539.63 57050.27 88888.00 2008-03-27 07:25:13.510 087 13061.83 540.25 57050.39 88888.00 2008-03-27 07:25:14.510 087 13061.05 540.87 57051.00 88888.00 2008-03-27 07:25:15.510 087 13060.14 541.86 57050.51 88888.00 2008-03-27 07:25:16.510 087 13059.49 542.85 57050.14 88888.00 2008-03-27 07:25:17.510 087 13059.62 542.36 57049.29 88888.00 2008-03-27 07:25:18.510 087 13058.71 542.60 57049.53 88888.00 2008-03-27 07:25:19.510 087 13059.62 543.35 57049.90 88888.00 2008-03-27 07:25:20.510 087 13060.40 542.98 57050.14 88888.00 2008-03-27 07:25:21.510 087 13059.75 542.36 57049.53 88888.00 2008-03-27 07:25:22.510 087 13060.79 542.73 57050.51 88888.00 2008-03-27 07:25:23.510 087 13061.31 542.48 57049.78 88888.00 2008-03-27 07:25:24.510 087 13060.27 541.86 57050.14 88888.00 2008-03-27 07:25:25.510 087 13060.14 541.49 57050.63 88888.00 2008-03-27 07:25:26.510 087 13060.66 540.37 57050.88 88888.00 2008-03-27 07:25:27.510 087 13060.53 539.26 57050.14 88888.00 2008-03-27 07:25:28.510 087 13060.27 538.52 57050.75 88888.00 2008-03-27 07:25:29.510 087 13059.10 537.40 57050.75 88888.00 2008-03-27 07:25:30.510 087 13058.97 535.79 57050.39 88888.00 2008-03-27 07:25:31.510 087 13059.75 536.41 57050.63 88888.00 2008-03-27 07:25:32.510 087 13060.40 534.55 57051.12 88888.00 2008-03-27 07:25:33.510 087 13061.83 534.43 57051.36 88888.00 2008-03-27 07:25:34.510 087 13061.70 533.69 57051.61 88888.00 2008-03-27 07:25:35.510 087 13061.70 533.81 57050.88 88888.00 2008-03-27 07:25:36.510 087 13061.44 533.93 57051.86 88888.00 2008-03-27 07:25:37.510 087 13061.31 535.42 57052.46 88888.00 2008-03-27 07:25:38.510 087 13061.18 535.17 57052.22 88888.00 2008-03-27 07:25:39.510 087 13061.70 535.67 57052.46 88888.00 2008-03-27 07:25:40.510 087 13061.83 535.17 57053.08 88888.00 2008-03-27 07:25:41.510 087 13062.22 534.18 57053.32 88888.00 2008-03-27 07:25:42.510 087 13062.48 533.56 57053.57 88888.00 2008-03-27 07:25:43.510 087 13063.13 533.31 57053.57 88888.00 2008-03-27 07:25:44.510 087 13062.35 531.95 57054.54 88888.00 2008-03-27 07:25:45.510 087 13061.44 532.32 57054.42 88888.00 2008-03-27 07:25:46.510 087 13061.18 532.08 57053.57 88888.00 2008-03-27 07:25:47.510 087 13060.92 533.19 57053.81 88888.00 2008-03-27 07:25:48.510 087 13061.18 534.18 57053.45 88888.00 2008-03-27 07:25:49.510 087 13061.31 535.54 57053.81 88888.00 2008-03-27 07:25:50.510 087 13060.01 535.42 57053.81 88888.00 2008-03-27 07:25:51.510 087 13060.14 536.66 57053.81 88888.00 2008-03-27 07:25:52.510 087 13060.01 535.67 57053.20 88888.00 2008-03-27 07:25:53.510 087 13060.79 535.42 57053.81 88888.00 2008-03-27 07:25:54.510 087 13060.66 534.80 57053.57 88888.00 2008-03-27 07:25:55.510 087 13061.70 533.81 57053.20 88888.00 2008-03-27 07:25:56.510 087 13062.22 534.43 57053.69 88888.00 2008-03-27 07:25:57.510 087 13062.09 535.05 57053.45 88888.00 2008-03-27 07:25:58.510 087 13061.31 535.79 57053.45 88888.00 2008-03-27 07:25:59.510 087 13061.57 535.54 57053.45 88888.00 2008-03-27 07:26:00.510 087 13061.96 534.31 57053.45 88888.00 2008-03-27 07:26:01.510 087 13061.70 533.56 57053.69 88888.00 2008-03-27 07:26:02.510 087 13062.35 533.81 57053.45 88888.00 2008-03-27 07:26:03.510 087 13061.31 532.70 57053.57 88888.00 2008-03-27 07:26:04.510 087 13060.92 533.19 57054.30 88888.00 2008-03-27 07:26:05.510 087 13060.66 533.44 57054.18 88888.00 2008-03-27 07:26:06.510 087 13060.92 533.07 57054.18 88888.00 2008-03-27 07:26:07.510 087 13061.44 533.07 57054.54 88888.00 2008-03-27 07:26:08.510 087 13062.09 533.69 57054.91 88888.00 2008-03-27 07:26:09.510 087 13063.00 533.93 57055.40 88888.00 2008-03-27 07:26:10.510 087 13063.78 534.92 57055.28 88888.00 2008-03-27 07:26:11.510 087 13064.43 533.07 57055.40 88888.00 2008-03-27 07:26:12.510 087 13065.08 533.81 57055.16 88888.00 2008-03-27 07:26:13.510 087 13064.95 533.07 57055.64 88888.00 2008-03-27 07:26:14.510 087 13065.21 532.32 57055.64 88888.00 2008-03-27 07:26:15.510 087 13063.91 531.95 57056.13 88888.00 2008-03-27 07:26:16.510 087 13063.65 531.21 57056.25 88888.00 2008-03-27 07:26:17.510 087 13063.78 531.33 57055.64 88888.00 2008-03-27 07:26:18.510 087 13064.43 530.09 57056.87 88888.00 2008-03-27 07:26:19.510 087 13064.82 529.97 57056.75 88888.00 2008-03-27 07:26:20.510 087 13064.95 529.72 57056.87 88888.00 2008-03-27 07:26:21.510 087 13064.69 529.97 57057.11 88888.00 2008-03-27 07:26:22.510 087 13064.30 528.86 57057.84 88888.00 2008-03-27 07:26:23.510 087 13064.56 528.86 57057.72 88888.00 2008-03-27 07:26:24.510 087 13065.21 530.22 57057.11 88888.00 2008-03-27 07:26:25.510 087 13066.38 528.98 57057.84 88888.00 2008-03-27 07:26:26.510 087 13067.81 528.86 57058.34 88888.00 2008-03-27 07:26:27.510 087 13068.46 530.22 57059.19 88888.00 2008-03-27 07:26:28.510 087 13068.72 530.96 57058.70 88888.00 2008-03-27 07:26:29.510 087 13069.76 530.47 57059.07 88888.00 2008-03-27 07:26:30.510 087 13070.28 531.33 57059.56 88888.00 2008-03-27 07:26:31.510 087 13071.05 530.47 57059.31 88888.00 2008-03-27 07:26:32.510 087 13071.18 528.86 57060.29 88888.00 2008-03-27 07:26:33.510 087 13071.83 527.25 57060.41 88888.00 2008-03-27 07:26:34.510 087 13073.26 526.25 57060.29 88888.00 2008-03-27 07:26:35.510 087 13074.56 525.26 57061.02 88888.00 2008-03-27 07:26:36.510 087 13074.56 527.00 57060.41 88888.00 2008-03-27 07:26:37.510 087 13074.56 529.10 57060.90 88888.00 2008-03-27 07:26:38.510 087 13073.78 529.72 57060.90 88888.00 2008-03-27 07:26:39.510 087 13074.17 530.71 57060.78 88888.00 2008-03-27 07:26:40.510 087 13073.91 531.46 57060.54 88888.00 2008-03-27 07:26:41.510 087 13074.56 531.21 57061.51 88888.00 2008-03-27 07:26:43.510 087 13076.90 529.60 57061.51 88888.00 2008-03-27 07:26:44.510 087 13076.90 528.86 57062.00 88888.00 2008-03-27 07:26:45.510 087 13077.68 529.60 57062.37 88888.00 2008-03-27 07:26:46.510 087 13077.29 530.59 57062.86 88888.00 2008-03-27 07:26:47.510 087 13076.25 531.95 57062.25 88888.00 2008-03-27 07:26:48.510 087 13075.34 532.32 57063.35 88888.00 2008-03-27 07:26:49.510 087 13075.21 533.19 57062.98 88888.00 2008-03-27 07:26:50.510 087 13075.60 532.32 57062.98 88888.00 2008-03-27 07:26:51.510 087 13076.25 531.46 57063.35 88888.00 2008-03-27 07:26:52.510 087 13076.51 529.97 57063.71 88888.00 2008-03-27 07:26:53.510 087 13077.55 529.60 57063.59 88888.00 2008-03-27 07:26:54.510 087 13078.07 528.11 57064.81 88888.00 2008-03-27 07:26:55.510 087 13078.85 528.24 57065.43 88888.00 2008-03-27 07:26:56.510 087 13078.46 528.98 57064.57 88888.00 2008-03-27 07:26:57.510 087 13078.98 529.48 57065.18 88888.00 2008-03-27 07:26:58.510 087 13078.98 530.34 57066.16 88888.00 2008-03-27 07:26:59.510 087 13079.89 529.60 57066.53 88888.00 2008-03-27 07:27:00.510 087 13079.63 529.60 57066.77 88888.00 2008-03-27 07:27:01.510 087 13081.06 528.98 57066.65 88888.00 2008-03-27 07:27:02.510 087 13082.23 529.10 57067.38 88888.00 2008-03-27 07:27:03.510 087 13084.31 528.98 57067.14 88888.00 2008-03-27 07:27:04.510 087 13083.92 528.73 57067.75 88888.00 2008-03-27 07:27:05.510 087 13084.44 529.35 57068.12 88888.00 2008-03-27 07:27:06.510 087 13084.70 529.60 57068.48 88888.00 2008-03-27 07:27:07.510 087 13083.92 529.72 57069.83 88888.00 2008-03-27 07:27:08.510 087 13083.66 529.35 57069.21 88888.00 2008-03-27 07:27:09.510 087 13083.92 528.36 57069.34 88888.00 2008-03-27 07:27:10.510 087 13083.01 527.74 57070.32 88888.00 2008-03-27 07:27:11.510 087 13082.75 527.99 57069.95 88888.00 2008-03-27 07:27:12.510 087 13083.14 527.86 57070.20 88888.00 2008-03-27 07:27:13.510 087 13082.10 527.62 57070.07 88888.00 2008-03-27 07:27:14.510 087 13081.84 526.38 57070.44 88888.00 2008-03-27 07:27:15.510 087 13082.10 525.39 57071.29 88888.00 2008-03-27 07:27:16.510 087 13083.01 523.53 57071.17 88888.00 2008-03-27 07:27:17.510 087 13083.66 523.41 57072.39 88888.00 2008-03-27 07:27:18.510 087 13083.92 524.15 57072.27 88888.00 2008-03-27 07:27:19.510 087 13084.05 525.39 57072.88 88888.00 2008-03-27 07:27:20.510 087 13083.92 526.25 57073.25 88888.00 2008-03-27 07:27:21.510 087 13083.40 527.99 57073.01 88888.00 2008-03-27 07:27:22.510 087 13083.01 528.61 57072.64 88888.00 2008-03-27 07:27:23.510 087 13083.01 528.24 57073.25 88888.00 2008-03-27 07:27:24.510 087 13083.14 529.23 57073.62 88888.00 2008-03-27 07:27:25.510 087 13083.40 528.73 57074.60 88888.00 2008-03-27 07:27:26.510 087 13082.49 528.11 57074.72 88888.00 2008-03-27 07:27:27.510 087 13082.36 528.11 57076.06 88888.00 2008-03-27 07:27:28.510 087 13081.71 529.85 57075.70 88888.00 2008-03-27 07:27:29.510 087 13081.45 530.09 57075.94 88888.00 2008-03-27 07:27:30.510 087 13081.32 530.22 57076.18 88888.00 2008-03-27 07:27:31.510 087 13080.93 530.84 57076.43 88888.00 2008-03-27 07:27:32.510 087 13079.89 531.58 57076.43 88888.00 2008-03-27 07:27:33.510 087 13078.98 530.96 57076.80 88888.00 2008-03-27 07:27:34.510 087 13077.94 530.71 57077.77 88888.00 2008-03-27 07:27:35.510 087 13077.81 531.21 57076.43 88888.00 2008-03-27 07:27:36.510 087 13076.90 530.47 57077.41 88888.00 2008-03-27 07:27:37.510 087 13076.12 530.09 57078.02 88888.00 2008-03-27 07:27:38.510 087 13075.47 528.48 57077.65 88888.00 2008-03-27 07:27:39.510 087 13074.17 528.24 57077.77 88888.00 2008-03-27 07:27:40.510 087 13072.74 528.48 57078.27 88888.00 2008-03-27 07:27:41.510 087 13073.26 529.35 57079.24 88888.00 2008-03-27 07:27:42.510 087 13072.09 528.48 57078.63 88888.00 2008-03-27 07:27:43.510 087 13071.44 529.48 57079.61 88888.00 2008-03-27 07:27:44.510 087 13070.92 530.47 57079.73 88888.00 2008-03-27 07:27:45.510 087 13071.18 530.59 57080.71 88888.00 2008-03-27 07:27:46.510 087 13071.18 530.09 57079.49 88888.00 2008-03-27 07:27:47.510 087 13071.05 529.85 57080.34 88888.00 2008-03-27 07:27:48.510 087 13070.28 528.48 57081.44 88888.00 2008-03-27 07:27:49.510 087 13070.15 528.61 57080.83 88888.00 2008-03-27 07:27:50.510 087 13068.85 528.11 57081.81 88888.00 2008-03-27 07:27:51.510 087 13068.33 528.36 57081.69 88888.00 2008-03-27 07:27:52.510 087 13067.42 528.48 57082.18 88888.00 2008-03-27 07:27:53.510 087 13066.12 528.61 57082.66 88888.00 2008-03-27 07:27:54.510 087 13067.03 527.12 57083.52 88888.00 2008-03-27 07:27:55.510 087 13065.86 526.50 57084.25 88888.00 2008-03-27 07:27:56.510 087 13065.73 525.14 57084.38 88888.00 2008-03-27 07:27:57.510 087 13065.47 524.15 57084.74 88888.00 2008-03-27 07:27:58.510 087 13066.12 523.28 57085.36 88888.00 2008-03-27 07:27:59.510 087 13065.73 522.91 57086.70 88888.00 2008-03-27 07:28:00.510 087 13065.86 523.41 57086.58 88888.00 2008-03-27 07:28:01.510 087 13066.51 522.29 57086.95 88888.00 2008-03-27 07:28:02.510 087 13065.08 521.80 57087.19 88888.00 2008-03-27 07:28:03.510 087 13064.56 521.80 57088.41 88888.00 2008-03-27 07:28:04.510 087 13064.56 521.80 57088.41 88888.00 2008-03-27 07:28:05.510 087 13063.78 521.80 57089.63 88888.00 2008-03-27 07:28:06.510 087 13062.35 522.66 57089.14 88888.00 2008-03-27 07:28:07.510 087 13061.83 523.41 57088.90 88888.00 2008-03-27 07:28:08.510 087 13060.79 524.64 57089.02 88888.00 2008-03-27 07:28:09.510 087 13059.49 526.38 57089.27 88888.00 2008-03-27 07:28:10.510 087 13058.97 527.86 57089.88 88888.00 2008-03-27 07:28:11.510 087 13059.36 529.48 57090.37 88888.00 2008-03-27 07:28:12.510 087 13060.14 530.34 57089.88 88888.00 2008-03-27 07:28:13.510 087 13059.88 530.71 57090.12 88888.00 2008-03-27 07:28:14.510 087 13059.88 529.23 57091.22 88888.00 2008-03-27 07:28:15.510 087 13060.01 528.98 57090.49 88888.00 2008-03-27 07:28:16.510 087 13060.92 529.23 57090.61 88888.00 2008-03-27 07:28:17.510 087 13061.44 529.85 57090.86 88888.00 2008-03-27 07:28:18.510 087 13063.39 531.46 57091.35 88888.00 2008-03-27 07:28:19.510 087 13063.65 532.45 57091.35 88888.00 2008-03-27 07:28:20.510 087 13064.17 532.82 57091.71 88888.00 2008-03-27 07:28:21.510 087 13064.17 532.82 57091.59 88888.00 2008-03-27 07:28:22.510 087 13065.34 532.94 57091.84 88888.00 2008-03-27 07:28:23.510 087 13065.73 531.33 57092.32 88888.00 2008-03-27 07:28:24.510 087 13066.64 530.34 57092.08 88888.00 2008-03-27 07:28:25.510 087 13067.03 528.98 57092.81 88888.00 2008-03-27 07:28:26.510 087 13067.29 527.37 57092.94 88888.00 2008-03-27 07:28:27.510 087 13066.64 526.13 57093.18 88888.00 2008-03-27 07:28:28.510 087 13067.81 526.25 57092.81 88888.00 2008-03-27 07:28:29.510 087 13066.38 526.63 57093.30 88888.00 2008-03-27 07:28:30.510 087 13066.90 527.25 57093.30 88888.00 2008-03-27 07:28:31.510 087 13066.77 527.99 57092.94 88888.00 2008-03-27 07:28:32.510 087 13066.38 527.12 57094.40 88888.00 2008-03-27 07:28:33.510 087 13065.60 525.76 57094.52 88888.00 2008-03-27 07:28:34.510 087 13066.51 525.02 57094.65 88888.00 2008-03-27 07:28:35.510 087 13066.51 524.64 57095.02 88888.00 2008-03-27 07:28:36.510 087 13067.03 524.77 57094.52 88888.00 2008-03-27 07:28:37.510 087 13065.99 525.39 57095.26 88888.00 2008-03-27 07:28:38.510 087 13066.51 525.26 57094.65 88888.00 2008-03-27 07:28:39.510 087 13066.51 526.50 57095.02 88888.00 2008-03-27 07:28:40.510 087 13066.64 526.75 57096.11 88888.00 2008-03-27 07:28:41.510 087 13066.64 526.87 57096.36 88888.00 2008-03-27 07:28:42.510 087 13065.60 527.25 57095.99 88888.00 2008-03-27 07:28:43.510 087 13067.42 527.00 57096.61 88888.00 2008-03-27 07:28:44.510 087 13067.03 526.87 57096.85 88888.00 2008-03-27 07:28:45.510 087 13067.68 527.74 57096.73 88888.00 2008-03-27 07:28:46.510 087 13067.68 527.86 57097.21 88888.00 2008-03-27 07:28:47.510 087 13068.72 528.48 57097.70 88888.00 2008-03-27 07:28:48.510 087 13067.94 528.98 57097.21 88888.00 2008-03-27 07:28:49.510 087 13068.20 529.72 57098.32 88888.00 2008-03-27 07:28:50.510 087 13067.81 529.48 57098.32 88888.00 2008-03-27 07:28:51.510 087 13067.29 530.22 57098.80 88888.00 2008-03-27 07:28:52.510 087 13068.07 530.96 57098.68 88888.00 2008-03-27 07:28:53.510 087 13068.07 530.34 57100.27 88888.00 2008-03-27 07:28:54.510 087 13068.98 530.22 57100.03 88888.00 2008-03-27 07:28:55.510 087 13069.11 530.47 57100.76 88888.00 2008-03-27 07:28:56.510 087 13070.02 530.22 57101.37 88888.00 2008-03-27 07:28:57.510 087 13070.79 529.60 57101.37 88888.00 2008-03-27 07:28:58.510 087 13071.05 529.23 57101.74 88888.00 2008-03-27 07:28:59.510 087 13071.96 527.99 57102.11 88888.00 2008-03-27 07:29:00.510 087 13073.00 529.10 57102.84 88888.00 2008-03-27 07:29:01.510 087 13073.78 527.99 57104.06 88888.00 2008-03-27 07:29:02.510 087 13074.30 526.75 57104.92 88888.00 2008-03-27 07:29:03.510 087 13074.82 526.01 57105.77 88888.00 2008-03-27 07:29:04.510 087 13075.86 525.64 57106.14 88888.00 2008-03-27 07:29:05.510 087 13075.73 526.38 57106.39 88888.00 2008-03-27 07:29:06.510 087 13077.03 527.62 57107.36 88888.00 2008-03-27 07:29:07.510 087 13076.38 529.35 57107.24 88888.00 2008-03-27 07:29:08.510 087 13074.69 529.72 57108.10 88888.00 2008-03-27 07:29:09.510 087 13072.87 531.46 57108.83 88888.00 2008-03-27 07:29:10.510 087 13070.54 531.83 57109.07 88888.00 2008-03-27 07:29:11.510 087 13070.67 532.82 57110.91 88888.00 2008-03-27 07:29:12.510 087 13069.76 532.20 57110.91 88888.00 2008-03-27 07:29:13.510 087 13068.72 532.20 57111.40 88888.00 2008-03-27 07:29:14.510 087 13068.98 531.95 57112.38 88888.00 2008-03-27 07:29:15.510 087 13070.92 531.83 57112.74 88888.00 2008-03-27 07:29:16.510 087 13071.18 531.21 57113.60 88888.00 2008-03-27 07:29:17.510 087 13071.96 530.34 57113.72 88888.00 2008-03-27 07:29:18.510 087 13071.31 530.22 57114.45 88888.00 2008-03-27 07:29:19.510 087 13070.79 530.96 57114.95 88888.00 2008-03-27 07:29:20.510 087 13071.31 532.57 57115.31 88888.00 2008-03-27 07:29:21.510 087 13070.54 532.32 57115.07 88888.00 2008-03-27 07:29:22.510 087 13070.79 532.94 57114.95 88888.00 2008-03-27 07:29:23.510 087 13069.37 531.95 57115.80 88888.00 2008-03-27 07:29:24.510 087 13067.42 530.84 57115.43 88888.00 2008-03-27 07:29:25.510 087 13066.38 529.60 57115.43 88888.00 2008-03-27 07:29:26.510 087 13065.34 528.11 57114.82 88888.00 2008-03-27 07:29:27.510 087 13062.61 528.73 57115.07 88888.00 2008-03-27 07:29:28.510 087 13059.75 529.10 57116.04 88888.00 2008-03-27 07:29:29.510 087 13056.11 530.84 57115.80 88888.00 2008-03-27 07:29:30.510 087 13053.38 533.07 57116.17 88888.00 2008-03-27 07:29:31.510 087 13050.53 532.82 57116.17 88888.00 2008-03-27 07:29:32.510 087 13050.92 531.21 57116.04 88888.00 2008-03-27 07:29:33.510 087 13051.05 529.97 57116.66 88888.00 2008-03-27 07:29:34.510 087 13050.66 530.34 57115.80 88888.00 2008-03-27 07:29:35.510 087 13050.01 530.47 57116.90 88888.00 2008-03-27 07:29:36.510 087 13049.49 531.95 57116.53 88888.00 2008-03-27 07:29:37.510 087 13047.02 532.94 57116.04 88888.00 2008-03-27 07:29:38.510 087 13046.24 534.68 57115.31 88888.00 2008-03-27 07:29:39.510 087 13044.55 535.30 57114.82 88888.00 2008-03-27 07:29:40.510 087 13044.16 537.15 57114.45 88888.00 2008-03-27 07:29:41.510 087 13044.29 536.41 57114.21 88888.00 2008-03-27 07:29:42.510 087 13046.76 535.67 57113.60 88888.00 2008-03-27 07:29:43.510 087 13048.32 534.68 57112.74 88888.00 2008-03-27 07:29:44.510 087 13050.40 533.56 57112.25 88888.00 2008-03-27 07:29:45.510 087 13051.05 532.32 57111.64 88888.00 2008-03-27 07:29:46.510 087 13049.23 531.95 57111.52 88888.00 2008-03-27 07:29:47.510 087 13048.32 534.31 57110.79 88888.00 2008-03-27 07:29:48.510 087 13046.89 537.65 57110.30 88888.00 2008-03-27 07:29:49.510 087 13045.98 540.00 57109.69 88888.00 2008-03-27 07:29:50.510 087 13047.02 540.87 57108.71 88888.00 2008-03-27 07:29:51.510 087 13049.10 541.49 57108.34 88888.00 2008-03-27 07:29:52.510 087 13049.36 540.87 57107.85 88888.00 2008-03-27 07:29:53.510 087 13048.19 542.85 57106.75 88888.00 2008-03-27 07:29:54.510 087 13045.59 543.22 57105.53 88888.00 2008-03-27 07:29:55.510 087 13041.95 542.60 57104.55 88888.00 2008-03-27 07:29:56.510 087 13038.70 542.48 57103.70 88888.00 2008-03-27 07:29:57.510 087 13035.71 543.35 57102.72 88888.00 2008-03-27 07:29:58.510 087 13032.86 544.59 57102.23 88888.00 2008-03-27 07:29:59.510 087 13029.87 545.82 57100.52 88888.00 2008-03-27 07:30:00.510 087 13026.88 546.57 57099.91 88888.00 2008-03-27 07:30:01.510 087 13025.06 546.69 57099.41 88888.00 2008-03-27 07:30:02.510 087 13023.76 546.44 57098.56 88888.00 2008-03-27 07:30:03.510 087 13021.68 544.71 57098.19 88888.00 2008-03-27 07:30:04.510 087 13019.34 542.98 57097.83 88888.00 2008-03-27 07:30:05.510 087 13017.65 542.11 57096.97 88888.00 2008-03-27 07:30:06.510 087 13015.97 540.25 57096.61 88888.00 2008-03-27 07:30:07.510 087 13013.24 538.89 57095.87 88888.00 2008-03-27 07:30:08.510 087 13011.03 537.15 57095.99 88888.00 2008-03-27 07:30:09.510 087 13007.13 536.41 57095.26 88888.00 2008-03-27 07:30:10.510 087 13003.49 534.80 57094.77 88888.00 2008-03-27 07:30:11.510 087 12999.72 532.94 57094.52 88888.00 2008-03-27 07:30:12.510 087 12996.74 532.08 57094.04 88888.00 2008-03-27 07:30:13.510 087 12993.10 530.84 57093.06 88888.00 2008-03-27 07:30:14.510 087 12991.28 530.09 57092.81 88888.00 2008-03-27 07:30:15.510 087 12990.24 529.35 57091.47 88888.00 2008-03-27 07:30:16.510 087 12989.98 529.97 57090.98 88888.00 2008-03-27 07:30:17.510 087 12987.90 530.34 57091.22 88888.00 2008-03-27 07:30:18.510 087 12988.68 530.22 57090.49 88888.00 2008-03-27 07:30:19.510 087 12989.59 528.86 57089.02 88888.00 2008-03-27 07:30:20.510 087 12991.54 528.48 57089.39 88888.00 2008-03-27 07:30:21.510 087 12992.58 528.48 57089.14 88888.00 2008-03-27 07:30:22.510 087 12993.75 529.10 57088.17 88888.00 2008-03-27 07:30:23.510 087 12994.92 529.48 57088.54 88888.00 2008-03-27 07:30:24.510 087 12998.04 530.84 57088.78 88888.00 2008-03-27 07:30:25.510 087 13000.11 530.96 57087.80 88888.00 2008-03-27 07:30:26.510 087 13002.58 532.08 57086.70 88888.00 2008-03-27 07:30:27.510 087 13005.96 534.80 57086.70 88888.00 2008-03-27 07:30:28.510 087 13008.17 536.78 57087.43 88888.00 2008-03-27 07:30:29.510 087 13011.03 539.51 57087.19 88888.00 2008-03-27 07:30:30.510 087 13014.28 540.37 57087.43 88888.00 2008-03-27 07:30:31.510 087 13018.30 540.00 57087.19 88888.00 2008-03-27 07:30:32.510 087 13021.94 540.00 57086.82 88888.00 2008-03-27 07:30:33.510 087 13026.88 539.38 57087.55 88888.00 2008-03-27 07:30:34.510 087 13030.52 539.26 57087.80 88888.00 2008-03-27 07:30:35.510 087 13032.99 538.02 57087.80 88888.00 2008-03-27 07:30:36.510 087 13035.58 538.02 57087.68 88888.00 2008-03-27 07:30:37.510 087 13037.40 536.91 57087.92 88888.00 2008-03-27 07:30:38.510 087 13038.05 537.90 57088.17 88888.00 2008-03-27 07:30:39.510 087 13039.74 539.26 57088.66 88888.00 2008-03-27 07:30:40.510 087 13041.04 539.38 57089.27 88888.00 2008-03-27 07:30:41.510 087 13041.56 540.37 57088.90 88888.00 2008-03-27 07:30:42.510 087 13041.82 541.12 57090.00 88888.00 2008-03-27 07:30:43.510 087 13042.21 541.36 57089.39 88888.00 2008-03-27 07:30:44.510 087 13041.69 542.11 57089.51 88888.00 2008-03-27 07:30:45.510 087 13040.78 541.98 57090.12 88888.00 2008-03-27 07:30:46.510 087 13040.13 542.48 57090.73 88888.00 2008-03-27 07:30:47.510 087 13038.57 542.36 57091.35 88888.00 2008-03-27 07:30:48.510 087 13037.14 541.98 57091.84 88888.00 2008-03-27 07:30:49.510 087 13035.06 543.47 57091.59 88888.00 2008-03-27 07:30:50.510 087 13033.51 543.10 57092.45 88888.00 2008-03-27 07:30:51.510 087 13031.95 543.59 57092.45 88888.00 2008-03-27 07:30:52.510 087 13029.35 543.72 57093.67 88888.00 2008-03-27 07:30:53.510 087 13026.62 542.36 57092.20 88888.00 2008-03-27 07:30:54.510 087 13022.33 543.22 57092.08 88888.00 2008-03-27 07:30:55.510 087 13017.91 543.10 57092.69 88888.00 2008-03-27 07:30:56.510 087 13014.15 543.35 57092.08 88888.00 2008-03-27 07:30:57.510 087 13009.34 542.23 57092.81 88888.00 2008-03-27 07:30:58.510 087 13005.31 540.87 57091.84 88888.00 2008-03-27 07:30:59.510 087 13000.24 538.02 57091.10 88888.00 2008-03-27 07:31:00.510 087 12994.40 536.41 57090.86 88888.00 2008-03-27 07:31:01.510 087 12987.51 534.68 57090.00 88888.00 2008-03-27 07:31:02.510 087 12982.44 533.44 57089.88 88888.00 2008-03-27 07:31:03.510 087 12976.21 533.07 57089.14 88888.00 2008-03-27 07:31:04.510 087 12970.75 531.46 57088.90 88888.00 2008-03-27 07:31:05.510 087 12965.68 530.59 57087.92 88888.00 2008-03-27 07:31:06.510 087 12960.36 530.34 57087.31 88888.00 2008-03-27 07:31:07.510 087 12954.64 530.47 57085.84 88888.00 2008-03-27 07:31:08.510 087 12949.70 530.09 57086.21 88888.00 2008-03-27 07:31:09.510 087 12944.89 530.59 57084.74 88888.00 2008-03-27 07:31:10.510 087 12941.65 530.59 57083.64 88888.00 2008-03-27 07:31:11.510 087 12937.88 529.35 57082.79 88888.00 2008-03-27 07:31:12.510 087 12935.41 529.23 57082.30 88888.00 2008-03-27 07:31:13.510 087 12932.81 528.24 57081.07 88888.00 2008-03-27 07:31:14.510 087 12930.08 528.24 57079.61 88888.00 2008-03-27 07:31:15.510 087 12929.43 527.86 57079.36 88888.00 2008-03-27 07:31:16.510 087 12929.04 527.49 57079.12 88888.00 2008-03-27 07:31:17.510 087 12929.30 528.24 57078.27 88888.00 2008-03-27 07:31:18.510 087 12930.34 530.22 57077.29 88888.00 2008-03-27 07:31:19.510 087 12932.55 531.58 57077.04 88888.00 2008-03-27 07:31:20.510 087 12934.76 533.31 57075.82 88888.00 2008-03-27 07:31:21.510 087 12938.27 535.17 57074.96 88888.00 2008-03-27 07:31:22.510 087 12940.35 536.78 57074.96 88888.00 2008-03-27 07:31:23.510 087 12945.02 538.39 57073.13 88888.00 2008-03-27 07:31:24.510 087 12948.79 540.37 57072.88 88888.00 2008-03-27 07:31:25.510 087 12952.43 541.61 57070.80 88888.00 2008-03-27 07:31:26.510 087 12957.11 542.98 57070.20 88888.00 2008-03-27 07:31:27.510 087 12961.40 545.33 57070.56 88888.00 2008-03-27 07:31:28.510 087 12966.46 545.95 57069.21 88888.00 2008-03-27 07:31:29.510 087 12970.88 546.69 57068.61 88888.00 2008-03-27 07:31:30.510 087 12976.08 545.45 57067.87 88888.00 2008-03-27 07:31:31.510 087 12982.05 544.34 57066.77 88888.00 2008-03-27 07:31:32.510 087 12988.68 543.59 57065.91 88888.00 2008-03-27 07:31:33.510 087 12995.18 542.98 57065.18 88888.00 2008-03-27 07:31:34.510 087 13001.67 542.23 57065.30 88888.00 2008-03-27 07:31:35.510 087 13006.61 540.62 57064.69 88888.00 2008-03-27 07:31:36.510 087 13010.77 539.75 57064.57 88888.00 2008-03-27 07:31:37.510 087 13016.49 537.77 57063.23 88888.00 2008-03-27 07:31:38.510 087 13018.43 536.04 57063.47 88888.00 2008-03-27 07:31:39.510 087 13022.33 535.05 57062.61 88888.00 2008-03-27 07:31:40.510 087 13025.06 534.31 57062.73 88888.00 2008-03-27 07:31:41.510 087 13027.79 531.83 57062.86 88888.00 2008-03-27 07:31:42.510 087 13032.08 529.60 57062.49 88888.00 2008-03-27 07:31:43.510 087 13036.88 526.75 57062.61 88888.00 2008-03-27 07:31:44.510 087 13040.78 524.52 57063.47 88888.00 2008-03-27 07:31:45.510 087 13045.46 522.79 57063.23 88888.00 2008-03-27 07:31:46.510 087 13050.40 521.80 57064.45 88888.00 2008-03-27 07:31:47.510 087 13053.38 521.80 57065.30 88888.00 2008-03-27 07:31:48.510 087 13056.89 521.18 57066.89 88888.00 2008-03-27 07:31:49.510 087 13059.36 522.54 57068.12 88888.00 2008-03-27 07:31:50.510 087 13061.96 523.53 57068.61 88888.00 2008-03-27 07:31:51.510 087 13062.74 524.77 57069.58 88888.00 2008-03-27 07:31:52.510 087 13062.22 526.63 57070.68 88888.00 2008-03-27 07:31:53.510 087 13062.74 527.00 57071.79 88888.00 2008-03-27 07:31:54.510 087 13061.18 527.62 57071.79 88888.00 2008-03-27 07:31:55.510 087 13058.19 528.73 57073.74 88888.00 2008-03-27 07:31:56.510 087 13055.85 530.09 57074.11 88888.00 2008-03-27 07:31:57.510 087 13052.87 531.70 57074.96 88888.00 2008-03-27 07:31:58.510 087 13050.53 532.57 57075.09 88888.00 2008-03-27 07:31:59.510 087 13048.84 533.81 57076.18 88888.00 2008-03-27 07:32:00.510 087 13046.50 535.92 57076.18 88888.00 2008-03-27 07:32:01.510 087 13044.55 536.91 57076.43 88888.00 2008-03-27 07:32:02.510 087 13041.69 539.26 57076.43 88888.00 2008-03-27 07:32:03.510 087 13038.18 540.87 57077.16 88888.00 2008-03-27 07:32:04.510 087 13034.16 542.98 57077.41 88888.00 2008-03-27 07:32:05.510 087 13030.13 546.07 57077.53 88888.00 2008-03-27 07:32:06.510 087 13027.53 548.30 57077.65 88888.00 2008-03-27 07:32:07.510 087 13026.10 550.41 57079.12 88888.00 2008-03-27 07:32:08.510 087 13024.41 551.40 57079.00 88888.00 2008-03-27 07:32:09.510 087 13022.20 553.38 57080.46 88888.00 2008-03-27 07:32:10.510 087 13018.95 555.24 57081.44 88888.00 2008-03-27 07:32:11.510 087 13015.97 556.72 57082.18 88888.00 2008-03-27 07:32:12.510 087 13015.32 558.21 57083.28 88888.00 2008-03-27 07:32:13.510 087 13013.50 559.70 57084.38 88888.00 2008-03-27 07:32:14.510 087 13010.90 560.44 57085.60 88888.00 2008-03-27 07:32:15.510 087 13007.78 562.05 57086.58 88888.00 2008-03-27 07:32:16.510 087 13005.44 562.67 57087.68 88888.00 2008-03-27 07:32:17.510 087 13005.31 563.04 57088.66 88888.00 2008-03-27 07:32:18.510 087 13004.66 563.04 57090.25 88888.00 2008-03-27 07:32:19.510 087 13005.96 562.42 57091.35 88888.00 2008-03-27 07:32:20.510 087 13005.96 562.17 57092.69 88888.00 2008-03-27 07:32:21.510 087 13005.05 561.68 57094.40 88888.00 2008-03-27 07:32:22.510 087 13003.62 562.30 57095.26 88888.00 2008-03-27 07:32:23.510 087 13002.71 562.67 57096.24 88888.00 2008-03-27 07:32:24.510 087 13002.32 562.79 57096.85 88888.00 2008-03-27 07:32:25.510 087 13002.19 562.54 57097.83 88888.00 2008-03-27 07:32:26.510 087 13001.93 562.54 57097.58 88888.00 2008-03-27 07:32:27.510 087 13001.67 560.56 57098.93 88888.00 2008-03-27 07:32:28.510 087 13001.15 560.56 57098.80 88888.00 2008-03-27 07:32:29.510 087 13000.50 558.95 57099.05 88888.00 2008-03-27 07:32:30.510 087 13000.11 557.96 57099.29 88888.00 2008-03-27 07:32:31.510 087 13000.37 556.97 57098.93 88888.00 2008-03-27 07:32:32.510 087 13000.63 556.35 57099.29 88888.00 2008-03-27 07:32:33.510 087 13001.80 556.97 57098.68 88888.00 2008-03-27 07:32:34.510 087 13001.80 557.22 57099.29 88888.00 2008-03-27 07:32:35.510 087 13002.84 557.59 57099.29 88888.00 2008-03-27 07:32:36.510 087 13002.45 559.08 57098.56 88888.00 2008-03-27 07:32:37.510 087 13003.10 560.19 57099.05 88888.00 2008-03-27 07:32:38.510 087 13003.62 560.31 57098.32 88888.00 2008-03-27 07:32:39.510 087 13002.97 561.80 57099.54 88888.00 2008-03-27 07:32:40.510 087 13003.23 562.17 57099.05 88888.00 2008-03-27 07:32:41.510 087 13004.27 562.05 57099.05 88888.00 2008-03-27 07:32:43.510 087 13007.78 561.43 57099.78 88888.00 2008-03-27 07:32:44.510 087 13008.04 560.81 57101.00 88888.00 2008-03-27 07:32:45.510 087 13009.34 561.43 57100.88 88888.00 2008-03-27 07:32:46.510 087 13011.55 560.44 57101.98 88888.00 2008-03-27 07:32:47.510 087 13014.80 560.31 57101.62 88888.00 2008-03-27 07:32:48.510 087 13018.43 558.46 57102.47 88888.00 2008-03-27 07:32:49.510 087 13022.46 557.22 57102.84 88888.00 2008-03-27 07:32:50.510 087 13025.32 556.60 57103.45 88888.00 2008-03-27 07:32:51.510 087 13026.75 557.22 57103.82 88888.00 2008-03-27 07:32:52.510 087 13028.57 557.47 57104.06 88888.00 2008-03-27 07:32:53.510 087 13030.39 557.71 57104.80 88888.00 2008-03-27 07:32:54.510 087 13033.12 558.46 57105.77 88888.00 2008-03-27 07:32:55.510 087 13035.32 558.70 57106.26 88888.00 2008-03-27 07:32:56.510 087 13037.40 558.83 57106.14 88888.00 2008-03-27 07:32:57.510 087 13040.39 559.70 57106.88 88888.00 2008-03-27 07:32:58.510 087 13042.99 559.32 57107.36 88888.00 2008-03-27 07:32:59.510 087 13044.42 560.07 57107.97 88888.00 2008-03-27 07:33:00.510 087 13046.76 559.70 57108.83 88888.00 2008-03-27 07:33:01.510 087 13048.84 559.32 57109.69 88888.00 2008-03-27 07:33:02.510 087 13050.53 558.83 57110.54 88888.00 2008-03-27 07:33:03.510 087 13052.48 558.58 57111.40 88888.00 2008-03-27 07:33:04.510 087 13052.87 557.34 57112.01 88888.00 2008-03-27 07:33:05.510 087 13054.42 557.09 57112.01 88888.00 2008-03-27 07:33:06.510 087 13054.81 556.60 57112.38 88888.00 2008-03-27 07:33:07.510 087 13056.50 555.73 57113.23 88888.00 2008-03-27 07:33:08.510 087 13058.58 555.11 57114.09 88888.00 2008-03-27 07:33:09.510 087 13060.66 552.88 57113.72 88888.00 2008-03-27 07:33:10.510 087 13062.09 551.27 57115.07 88888.00 2008-03-27 07:33:11.510 087 13063.91 549.42 57115.80 88888.00 2008-03-27 07:33:12.510 087 13066.38 546.32 57116.17 88888.00 2008-03-27 07:33:13.510 087 13068.20 544.59 57116.04 88888.00 2008-03-27 07:33:14.510 087 13070.67 542.73 57116.17 88888.00 2008-03-27 07:33:15.510 087 13071.71 541.74 57117.39 88888.00 2008-03-27 07:33:16.510 087 13072.61 540.00 57116.78 88888.00 2008-03-27 07:33:17.510 087 13073.13 539.38 57116.29 88888.00 2008-03-27 07:33:18.510 087 13074.04 538.89 57116.66 88888.00 2008-03-27 07:33:19.510 087 13073.52 539.14 57116.53 88888.00 2008-03-27 07:33:20.510 087 13074.04 538.64 57116.04 88888.00 2008-03-27 07:33:21.510 087 13074.69 537.40 57115.55 88888.00 2008-03-27 07:33:22.510 087 13075.60 536.91 57116.04 88888.00 2008-03-27 07:33:23.510 087 13077.16 536.29 57115.80 88888.00 2008-03-27 07:33:24.510 087 13078.20 535.67 57115.92 88888.00 2008-03-27 07:33:25.510 087 13079.37 535.17 57115.19 88888.00 2008-03-27 07:33:26.510 087 13079.37 535.30 57115.31 88888.00 2008-03-27 07:33:27.510 087 13080.02 534.06 57114.09 88888.00 2008-03-27 07:33:28.510 087 13080.80 532.82 57113.72 88888.00 2008-03-27 07:33:29.510 087 13080.02 531.33 57112.74 88888.00 2008-03-27 07:33:30.510 087 13078.59 530.84 57112.01 88888.00 2008-03-27 07:33:31.510 087 13077.68 530.34 57111.77 88888.00 2008-03-27 07:33:32.510 087 13077.03 529.35 57110.79 88888.00 2008-03-27 07:33:33.510 087 13077.68 528.73 57110.42 88888.00 2008-03-27 07:33:34.510 087 13076.77 528.48 57109.81 88888.00 2008-03-27 07:33:35.510 087 13075.73 528.11 57108.59 88888.00 2008-03-27 07:33:36.510 087 13076.12 527.99 57107.73 88888.00 2008-03-27 07:33:37.510 087 13075.86 528.48 57106.39 88888.00 2008-03-27 07:33:38.510 087 13074.43 530.34 57106.51 88888.00 2008-03-27 07:33:39.510 087 13074.56 531.46 57105.04 88888.00 2008-03-27 07:33:40.510 087 13074.43 532.08 57104.92 88888.00 2008-03-27 07:33:41.510 087 13076.12 532.20 57103.82 88888.00 2008-03-27 07:33:42.510 087 13077.55 529.97 57102.96 88888.00 2008-03-27 07:33:43.510 087 13079.50 529.60 57102.35 88888.00 2008-03-27 07:33:44.510 087 13082.49 529.48 57101.98 88888.00 2008-03-27 07:33:45.510 087 13084.18 529.10 57101.00 88888.00 2008-03-27 07:33:46.510 087 13086.52 527.12 57101.13 88888.00 2008-03-27 07:33:47.510 087 13088.60 526.13 57101.25 88888.00 2008-03-27 07:33:48.510 087 13089.25 526.75 57100.64 88888.00 2008-03-27 07:33:49.510 087 13090.93 526.38 57100.52 88888.00 2008-03-27 07:33:50.510 087 13092.36 526.01 57099.41 88888.00 2008-03-27 07:33:51.510 087 13092.88 524.40 57100.03 88888.00 2008-03-27 07:33:52.510 087 13094.44 523.53 57098.93 88888.00 2008-03-27 07:33:53.510 087 13094.83 522.66 57098.80 88888.00 2008-03-27 07:33:54.510 087 13096.52 522.91 57098.32 88888.00 2008-03-27 07:33:55.510 087 13096.65 521.80 57097.09 88888.00 2008-03-27 07:33:56.510 087 13096.78 520.68 57095.87 88888.00 2008-03-27 07:33:57.510 087 13096.13 519.81 57095.99 88888.00 2008-03-27 07:33:58.510 087 13095.74 519.32 57094.52 88888.00 2008-03-27 07:33:59.510 087 13094.31 519.81 57094.28 88888.00 2008-03-27 07:34:00.510 087 13093.66 519.81 57092.94 88888.00 2008-03-27 07:34:01.510 087 13092.88 518.95 57092.32 88888.00 2008-03-27 07:34:02.510 087 13092.75 518.70 57091.84 88888.00 2008-03-27 07:34:03.510 087 13092.49 518.20 57090.86 88888.00 2008-03-27 07:34:04.510 087 13091.32 518.45 57090.12 88888.00 2008-03-27 07:34:05.510 087 13090.41 518.58 57089.14 88888.00 2008-03-27 07:34:06.510 087 13089.89 517.09 57088.41 88888.00 2008-03-27 07:34:07.510 087 13088.99 516.84 57087.55 88888.00 2008-03-27 07:34:08.510 087 13088.21 516.47 57086.46 88888.00 2008-03-27 07:34:09.510 087 13086.39 515.97 57085.96 88888.00 2008-03-27 07:34:10.510 087 13084.83 514.12 57085.60 88888.00 2008-03-27 07:34:11.510 087 13082.62 513.00 57084.13 88888.00 2008-03-27 07:34:12.510 087 13081.32 510.77 57083.64 88888.00 2008-03-27 07:34:13.510 087 13079.50 508.79 57083.64 88888.00 2008-03-27 07:34:14.510 087 13076.25 507.55 57082.30 88888.00 2008-03-27 07:34:15.510 087 13073.26 506.31 57081.44 88888.00 2008-03-27 07:34:16.510 087 13070.79 504.46 57080.46 88888.00 2008-03-27 07:34:17.510 087 13065.47 504.21 57079.61 88888.00 2008-03-27 07:34:18.510 087 13060.79 503.96 57079.49 88888.00 2008-03-27 07:34:19.510 087 13055.72 504.83 57077.77 88888.00 2008-03-27 07:34:20.510 087 13051.18 504.83 57076.68 88888.00 2008-03-27 07:34:21.510 087 13046.63 504.46 57075.57 88888.00 2008-03-27 07:34:22.510 087 13042.73 504.83 57074.96 88888.00 2008-03-27 07:34:23.510 087 13038.05 503.84 57072.76 88888.00 2008-03-27 07:34:24.510 087 13034.29 502.97 57072.52 88888.00 2008-03-27 07:34:25.510 087 13029.48 501.86 57070.68 88888.00 2008-03-27 07:34:26.510 087 13026.36 500.74 57070.44 88888.00 2008-03-27 07:34:27.510 087 13022.07 499.01 57068.36 88888.00 2008-03-27 07:34:28.510 087 13018.69 499.01 57067.87 88888.00 2008-03-27 07:34:29.510 087 13015.83 497.52 57066.89 88888.00 2008-03-27 07:34:30.510 087 13014.15 497.64 57065.67 88888.00 2008-03-27 07:34:31.510 087 13012.72 496.41 57065.55 88888.00 2008-03-27 07:34:32.510 087 13011.68 494.80 57065.06 88888.00 2008-03-27 07:34:33.510 087 13009.73 495.17 57063.71 88888.00 2008-03-27 07:34:34.510 087 13007.39 496.53 57063.10 88888.00 2008-03-27 07:34:35.510 087 13005.83 497.77 57062.98 88888.00 2008-03-27 07:34:36.510 087 13004.92 497.89 57061.76 88888.00 2008-03-27 07:34:37.510 087 13004.66 497.89 57060.90 88888.00 2008-03-27 07:34:38.510 087 13003.36 499.50 57059.56 88888.00 2008-03-27 07:34:39.510 087 13002.58 500.74 57058.82 88888.00 2008-03-27 07:34:40.510 087 13003.10 501.11 57058.70 88888.00 2008-03-27 07:34:41.510 087 13004.14 500.86 57057.84 88888.00 2008-03-27 07:34:42.510 087 13005.44 499.38 57056.38 88888.00 2008-03-27 07:34:43.510 087 13006.61 498.88 57056.50 88888.00 2008-03-27 07:34:44.510 087 13009.21 498.02 57055.16 88888.00 2008-03-27 07:34:45.510 087 13011.42 497.64 57055.64 88888.00 2008-03-27 07:34:46.510 087 13012.33 495.04 57055.16 88888.00 2008-03-27 07:34:47.510 087 13014.93 494.67 57054.42 88888.00 2008-03-27 07:34:48.510 087 13016.62 494.80 57054.79 88888.00 2008-03-27 07:34:49.510 087 13017.65 495.54 57054.54 88888.00 2008-03-27 07:34:50.510 087 13018.69 496.03 57054.30 88888.00 2008-03-27 07:34:51.510 087 13019.21 496.03 57053.57 88888.00 2008-03-27 07:34:52.510 087 13020.38 496.65 57053.57 88888.00 2008-03-27 07:34:53.510 087 13022.07 497.03 57053.45 88888.00 2008-03-27 07:34:54.510 087 13022.72 498.14 57052.95 88888.00 2008-03-27 07:34:55.510 087 13024.15 498.76 57052.95 88888.00 2008-03-27 07:34:56.510 087 13025.06 499.87 57052.59 88888.00 2008-03-27 07:34:57.510 087 13026.10 501.48 57052.59 88888.00 2008-03-27 07:34:58.510 087 13026.23 503.34 57051.73 88888.00 2008-03-27 07:34:59.510 087 13025.58 504.33 57052.34 88888.00 2008-03-27 07:35:00.510 087 13024.67 506.93 57052.34 88888.00 2008-03-27 07:35:01.510 087 13024.80 508.67 57051.86 88888.00 2008-03-27 07:35:02.510 087 13024.02 509.66 57052.59 88888.00 2008-03-27 07:35:03.510 087 13024.80 511.02 57051.61 88888.00 2008-03-27 07:35:04.510 087 13025.19 511.27 57051.61 88888.00 2008-03-27 07:35:05.510 087 13026.75 512.01 57051.61 88888.00 2008-03-27 07:35:06.510 087 13028.31 511.89 57051.73 88888.00 2008-03-27 07:35:07.510 087 13030.26 512.51 57051.49 88888.00 2008-03-27 07:35:08.510 087 13031.69 512.88 57051.24 88888.00 2008-03-27 07:35:09.510 087 13032.60 513.00 57051.00 88888.00 2008-03-27 07:35:10.510 087 13033.77 513.50 57051.24 88888.00 2008-03-27 07:35:11.510 087 13035.06 513.13 57051.73 88888.00 2008-03-27 07:35:12.510 087 13034.93 513.37 57051.00 88888.00 2008-03-27 07:35:13.510 087 13035.19 513.75 57051.73 88888.00 2008-03-27 07:35:14.510 087 13036.49 513.75 57051.12 88888.00 2008-03-27 07:35:15.510 087 13036.36 514.12 57051.00 88888.00 2008-03-27 07:35:16.510 087 13036.88 514.74 57051.61 88888.00 2008-03-27 07:35:17.510 087 13037.14 515.60 57051.12 88888.00 2008-03-27 07:35:18.510 087 13035.97 517.09 57050.75 88888.00 2008-03-27 07:35:19.510 087 13035.58 516.72 57051.36 88888.00 2008-03-27 07:35:20.510 087 13034.16 517.59 57050.39 88888.00 2008-03-27 07:35:21.510 087 13032.99 517.34 57051.00 88888.00 2008-03-27 07:35:22.510 087 13030.78 517.46 57051.00 88888.00 2008-03-27 07:35:23.510 087 13030.26 517.59 57050.39 88888.00 2008-03-27 07:35:24.510 087 13029.61 516.84 57050.51 88888.00 2008-03-27 07:35:25.510 087 13027.01 517.83 57050.14 88888.00 2008-03-27 07:35:26.510 087 13024.93 517.21 57049.65 88888.00 2008-03-27 07:35:27.510 087 13021.81 517.83 57049.90 88888.00 2008-03-27 07:35:28.510 087 13018.69 519.32 57049.04 88888.00 2008-03-27 07:35:29.510 087 13016.10 520.56 57048.43 88888.00 2008-03-27 07:35:30.510 087 13013.76 519.94 57048.43 88888.00 2008-03-27 07:35:31.510 087 13010.38 521.05 57048.06 88888.00 2008-03-27 07:35:32.510 087 13006.87 521.55 57047.82 88888.00 2008-03-27 07:35:33.510 087 13003.23 522.17 57047.09 88888.00 2008-03-27 07:35:34.510 087 13000.11 523.78 57046.84 88888.00 2008-03-27 07:35:35.510 087 12997.65 524.27 57046.47 88888.00 2008-03-27 07:35:36.510 087 12996.61 525.14 57046.35 88888.00 2008-03-27 07:35:37.510 087 12994.27 525.26 57045.86 88888.00 2008-03-27 07:35:38.510 087 12993.23 525.64 57045.86 88888.00 2008-03-27 07:35:39.510 087 12991.93 526.63 57045.38 88888.00 2008-03-27 07:35:40.510 087 12992.06 527.86 57044.89 88888.00 2008-03-27 07:35:41.510 087 12991.93 528.24 57045.01 88888.00 2008-03-27 07:35:42.510 087 12992.45 528.86 57045.13 88888.00 2008-03-27 07:35:43.510 087 12993.88 530.34 57045.25 88888.00 2008-03-27 07:35:44.510 087 12996.09 530.84 57045.50 88888.00 2008-03-27 07:35:45.510 087 12998.42 531.46 57045.74 88888.00 2008-03-27 07:35:46.510 087 12999.85 533.69 57045.86 88888.00 2008-03-27 07:35:47.510 087 13001.67 535.67 57045.62 88888.00 2008-03-27 07:35:48.510 087 13005.05 537.15 57045.74 88888.00 2008-03-27 07:35:49.510 087 13008.17 538.02 57046.72 88888.00 2008-03-27 07:35:50.510 087 13011.16 538.76 57046.60 88888.00 2008-03-27 07:35:51.510 087 13013.24 539.75 57047.45 88888.00 2008-03-27 07:35:52.510 087 13016.75 539.75 57047.57 88888.00 2008-03-27 07:35:53.510 087 13017.65 540.87 57047.94 88888.00 2008-03-27 07:35:54.510 087 13019.73 540.99 57048.43 88888.00 2008-03-27 07:35:55.510 087 13021.29 541.12 57047.94 88888.00 2008-03-27 07:35:56.510 087 13024.54 541.74 57048.55 88888.00 2008-03-27 07:35:57.510 087 13027.01 542.85 57049.04 88888.00 2008-03-27 07:35:58.510 087 13029.61 542.98 57049.04 88888.00 2008-03-27 07:35:59.510 087 13031.82 543.22 57049.53 88888.00 2008-03-27 07:36:00.510 087 13034.93 543.84 57050.27 88888.00 2008-03-27 07:36:01.510 087 13035.71 544.09 57049.90 88888.00 2008-03-27 07:36:02.510 087 13037.40 544.59 57050.51 88888.00 2008-03-27 07:36:03.510 087 13038.05 545.20 57050.27 88888.00 2008-03-27 07:36:04.510 087 13038.44 545.08 57050.75 88888.00 2008-03-27 07:36:05.510 087 13036.88 545.45 57050.63 88888.00 2008-03-27 07:36:06.510 087 13035.46 545.95 57050.27 88888.00 2008-03-27 07:36:07.510 087 13034.54 545.70 57049.78 88888.00 2008-03-27 07:36:08.510 087 13032.86 546.20 57049.90 88888.00 2008-03-27 07:36:09.510 087 13032.60 544.96 57049.65 88888.00 2008-03-27 07:36:10.510 087 13032.34 544.96 57050.27 88888.00 2008-03-27 07:36:11.510 087 13031.56 545.08 57049.90 88888.00 2008-03-27 07:36:12.510 087 13030.78 544.09 57049.90 88888.00 2008-03-27 07:36:13.510 087 13030.26 543.72 57048.92 88888.00 2008-03-27 07:36:14.510 087 13030.26 543.59 57048.80 88888.00 2008-03-27 07:36:15.510 087 13030.26 542.98 57048.80 88888.00 2008-03-27 07:36:16.510 087 13029.48 542.11 57048.43 88888.00 2008-03-27 07:36:17.510 087 13029.22 542.98 57048.06 88888.00 2008-03-27 07:36:18.510 087 13028.44 542.73 57047.33 88888.00 2008-03-27 07:36:19.510 087 13027.27 542.23 57047.21 88888.00 2008-03-27 07:36:20.510 087 13027.53 542.48 57046.60 88888.00 2008-03-27 07:36:21.510 087 13027.14 542.11 57045.86 88888.00 2008-03-27 07:36:22.510 087 13027.40 541.74 57046.23 88888.00 2008-03-27 07:36:23.510 087 13027.66 541.86 57045.38 88888.00 2008-03-27 07:36:24.510 087 13027.53 542.36 57045.25 88888.00 2008-03-27 07:36:25.510 087 13027.27 541.98 57045.13 88888.00 2008-03-27 07:36:26.510 087 13026.49 541.98 57044.52 88888.00 2008-03-27 07:36:27.510 087 13026.62 541.24 57044.15 88888.00 2008-03-27 07:36:28.510 087 13026.23 542.23 57044.03 88888.00 2008-03-27 07:36:29.510 087 13025.58 542.36 57042.93 88888.00 2008-03-27 07:36:30.510 087 13025.71 542.73 57042.93 88888.00 2008-03-27 07:36:31.510 087 13025.71 542.48 57042.93 88888.00 2008-03-27 07:36:32.510 087 13025.32 541.98 57042.32 88888.00 2008-03-27 07:36:33.510 087 13024.28 541.61 57042.68 88888.00 2008-03-27 07:36:34.510 087 13023.50 540.99 57042.20 88888.00 2008-03-27 07:36:35.510 087 13022.07 541.61 57041.46 88888.00 2008-03-27 07:36:36.510 087 13020.64 542.73 57041.58 88888.00 2008-03-27 07:36:37.510 087 13020.38 542.98 57040.00 88888.00 2008-03-27 07:36:38.510 087 13018.82 544.21 57039.75 88888.00 2008-03-27 07:36:39.510 087 13018.04 544.96 57039.63 88888.00 2008-03-27 07:36:40.510 087 13016.62 544.96 57038.89 88888.00 2008-03-27 07:36:41.510 087 13017.65 544.59 57038.16 88888.00 2008-03-27 07:36:42.510 087 13017.13 545.33 57038.04 88888.00 2008-03-27 07:36:43.510 087 13016.23 545.33 57037.43 88888.00 2008-03-27 07:36:44.510 087 13016.10 543.97 57036.94 88888.00 2008-03-27 07:36:45.510 087 13015.45 543.72 57036.57 88888.00 2008-03-27 07:36:46.510 087 13014.28 542.85 57035.47 88888.00 2008-03-27 07:36:47.510 087 13013.50 542.73 57035.35 88888.00 2008-03-27 07:36:48.510 087 13014.15 542.48 57035.11 88888.00 2008-03-27 07:36:49.510 087 13013.89 543.47 57035.11 88888.00 2008-03-27 07:36:50.510 087 13013.24 542.73 57034.86 88888.00 2008-03-27 07:36:51.510 087 13013.11 543.72 57033.52 88888.00 2008-03-27 07:36:52.510 087 13013.50 543.35 57032.78 88888.00 2008-03-27 07:36:53.510 087 13013.11 543.10 57032.66 88888.00 2008-03-27 07:36:54.510 087 13012.72 543.72 57031.56 88888.00 2008-03-27 07:36:55.510 087 13012.33 543.84 57031.68 88888.00 2008-03-27 07:36:56.510 087 13012.59 544.71 57031.56 88888.00 2008-03-27 07:36:57.510 087 13012.72 544.46 57031.19 88888.00 2008-03-27 07:36:58.510 087 13014.28 545.08 57030.46 88888.00 2008-03-27 07:36:59.510 087 13015.06 545.82 57029.97 88888.00 2008-03-27 07:37:00.510 087 13017.13 546.20 57029.23 88888.00 2008-03-27 07:37:01.510 087 13016.49 545.33 57028.99 88888.00 2008-03-27 07:37:02.510 087 13017.65 545.82 57028.99 88888.00 2008-03-27 07:37:03.510 087 13018.82 546.81 57027.64 88888.00 2008-03-27 07:37:04.510 087 13018.82 547.43 57027.64 88888.00 2008-03-27 07:37:05.510 087 13019.86 548.18 57027.40 88888.00 2008-03-27 07:37:06.510 087 13020.51 548.67 57026.55 88888.00 2008-03-27 07:37:07.510 087 13021.94 549.54 57026.42 88888.00 2008-03-27 07:37:08.510 087 13022.98 550.16 57025.69 88888.00 2008-03-27 07:37:09.510 087 13022.59 551.40 57025.20 88888.00 2008-03-27 07:37:10.510 087 13024.02 551.64 57024.71 88888.00 2008-03-27 07:37:11.510 087 13024.15 552.39 57024.22 88888.00 2008-03-27 07:37:12.510 087 13024.80 554.49 57024.34 88888.00 2008-03-27 07:37:13.510 087 13024.54 554.49 57024.10 88888.00 2008-03-27 07:37:14.510 087 13024.93 554.87 57023.86 88888.00 2008-03-27 07:37:15.510 087 13025.32 555.48 57022.63 88888.00 2008-03-27 07:37:16.510 087 13024.67 556.85 57022.27 88888.00 2008-03-27 07:37:17.510 087 13023.63 557.47 57022.51 88888.00 2008-03-27 07:37:18.510 087 13023.37 558.09 57020.68 88888.00 2008-03-27 07:37:19.510 087 13022.59 558.95 57020.68 88888.00 2008-03-27 07:37:20.510 087 13022.07 558.95 57020.43 88888.00 2008-03-27 07:37:21.510 087 13021.68 560.31 57019.94 88888.00 2008-03-27 07:37:22.510 087 13021.16 560.81 57019.45 88888.00 2008-03-27 07:37:23.510 087 13022.59 561.06 57019.70 88888.00 2008-03-27 07:37:24.510 087 13022.72 560.44 57018.84 88888.00 2008-03-27 07:37:25.510 087 13024.41 560.44 57018.96 88888.00 2008-03-27 07:37:26.510 087 13023.63 561.18 57017.99 88888.00 2008-03-27 07:37:27.510 087 13023.50 560.56 57018.23 88888.00 2008-03-27 07:37:28.510 087 13023.37 560.69 57017.74 88888.00 2008-03-27 07:37:29.510 087 13023.63 561.31 57017.86 88888.00 2008-03-27 07:37:30.510 087 13023.50 562.05 57017.38 88888.00 2008-03-27 07:37:31.510 087 13023.89 563.66 57017.74 88888.00 2008-03-27 07:37:32.510 087 13024.54 564.15 57018.11 88888.00 2008-03-27 07:37:33.510 087 13025.19 566.01 57017.01 88888.00 2008-03-27 07:37:34.510 087 13026.10 566.26 57017.01 88888.00 2008-03-27 07:37:35.510 087 13026.36 566.51 57017.01 88888.00 2008-03-27 07:37:36.510 087 13025.97 566.63 57016.77 88888.00 2008-03-27 07:37:37.510 087 13026.23 566.76 57016.03 88888.00 2008-03-27 07:37:38.510 087 13026.75 567.62 57016.52 88888.00 2008-03-27 07:37:39.510 087 13025.84 567.87 57016.64 88888.00 2008-03-27 07:37:40.510 087 13025.06 568.49 57016.15 88888.00 2008-03-27 07:37:41.510 087 13023.76 569.23 57015.91 88888.00 2008-03-27 07:37:42.510 087 13022.98 569.73 57016.03 88888.00 2008-03-27 07:37:43.510 087 13022.07 570.10 57015.66 88888.00 2008-03-27 07:37:44.510 087 13019.86 571.21 57015.79 88888.00 2008-03-27 07:37:45.510 087 13018.95 572.45 57015.18 88888.00 2008-03-27 07:37:46.509 087 13019.08 572.58 57015.30 88888.00 2008-03-27 07:37:47.509 087 13019.47 572.82 57015.54 88888.00 2008-03-27 07:37:48.509 087 13019.99 572.45 57014.56 88888.00 2008-03-27 07:37:49.509 087 13019.86 572.58 57014.32 88888.00 2008-03-27 07:37:50.509 087 13019.73 571.83 57014.32 88888.00 2008-03-27 07:37:51.509 087 13019.86 572.95 57013.83 88888.00 2008-03-27 07:37:52.509 087 13019.08 572.70 57012.97 88888.00 2008-03-27 07:37:53.509 087 13019.86 572.20 57013.10 88888.00 2008-03-27 07:37:54.509 087 13019.73 571.59 57013.83 88888.00 2008-03-27 07:37:55.509 087 13019.73 571.09 57013.95 88888.00 2008-03-27 07:37:56.509 087 13019.47 570.84 57013.10 88888.00 2008-03-27 07:37:57.509 087 13018.04 570.97 57012.85 88888.00 2008-03-27 07:37:58.509 087 13017.13 570.97 57012.48 88888.00 2008-03-27 07:37:59.509 087 13015.83 571.09 57012.36 88888.00 2008-03-27 07:38:00.509 087 13016.10 570.72 57012.24 88888.00 2008-03-27 07:38:01.509 087 13015.19 570.97 57012.12 88888.00 2008-03-27 07:38:02.509 087 13013.89 570.10 57012.12 88888.00 2008-03-27 07:38:03.509 087 13012.72 570.59 57013.10 88888.00 2008-03-27 07:38:04.509 087 13011.16 570.10 57011.88 88888.00 2008-03-27 07:38:05.509 087 13010.25 569.73 57011.38 88888.00 2008-03-27 07:38:06.509 087 13009.21 569.36 57012.00 88888.00 2008-03-27 07:38:07.509 087 13007.65 569.36 57011.63 88888.00 2008-03-27 07:38:08.509 087 13005.70 569.36 57011.51 88888.00 2008-03-27 07:38:09.509 087 13005.31 568.98 57011.75 88888.00 2008-03-27 07:38:10.509 087 13004.53 569.60 57011.26 88888.00 2008-03-27 07:38:11.509 087 13004.01 569.11 57010.53 88888.00 2008-03-27 07:38:12.509 087 13004.27 569.36 57011.38 88888.00 2008-03-27 07:38:13.509 087 13005.05 568.74 57011.51 88888.00 2008-03-27 07:38:14.509 087 13004.92 568.86 57011.88 88888.00 2008-03-27 07:38:15.509 087 13004.92 568.12 57011.51 88888.00 2008-03-27 07:38:16.509 087 13005.31 567.25 57010.77 88888.00 2008-03-27 07:38:17.509 087 13005.31 567.13 57010.77 88888.00 2008-03-27 07:38:18.509 087 13005.31 565.89 57011.51 88888.00 2008-03-27 07:38:19.509 087 13004.53 564.77 57010.29 88888.00 2008-03-27 07:38:20.509 087 13005.57 564.90 57010.53 88888.00 2008-03-27 07:38:21.509 087 13005.05 564.90 57011.38 88888.00 2008-03-27 07:38:22.509 087 13005.57 564.28 57010.65 88888.00 2008-03-27 07:38:23.509 087 13006.48 563.53 57010.41 88888.00 2008-03-27 07:38:24.509 087 13007.91 563.29 57010.16 88888.00 2008-03-27 07:38:25.509 087 13008.95 563.16 57010.29 88888.00 2008-03-27 07:38:26.509 087 13010.25 563.29 57010.41 88888.00 2008-03-27 07:38:27.509 087 13011.16 562.79 57010.16 88888.00 2008-03-27 07:38:28.509 087 13012.33 562.67 57010.41 88888.00 2008-03-27 07:38:29.509 087 13012.20 563.16 57009.79 88888.00 2008-03-27 07:38:30.509 087 13012.46 562.67 57009.55 88888.00 2008-03-27 07:38:31.509 087 13012.33 562.05 57010.29 88888.00 2008-03-27 07:38:32.509 087 13012.07 562.42 57009.92 88888.00 2008-03-27 07:38:33.509 087 13012.98 562.42 57009.67 88888.00 2008-03-27 07:38:34.509 087 13012.59 562.54 57009.67 88888.00 2008-03-27 07:38:35.509 087 13012.20 562.30 57009.55 88888.00 2008-03-27 07:38:36.509 087 13012.33 562.05 57010.41 88888.00 2008-03-27 07:38:37.509 087 13012.07 562.30 57009.79 88888.00 2008-03-27 07:38:38.509 087 13011.29 562.67 57009.92 88888.00 2008-03-27 07:38:39.509 087 13010.51 562.92 57010.04 88888.00 2008-03-27 07:38:40.509 087 13009.99 563.04 57010.04 88888.00 2008-03-27 07:38:41.509 087 13009.47 562.54 57010.04 88888.00 2008-03-27 07:38:42.509 087 13009.86 563.04 57010.53 88888.00 2008-03-27 07:38:43.509 087 13009.99 562.54 57011.02 88888.00 2008-03-27 07:38:44.509 087 13010.51 562.30 57010.29 88888.00 2008-03-27 07:38:45.509 087 13010.64 562.54 57011.02 88888.00 2008-03-27 07:38:46.509 087 13011.16 561.55 57011.14 88888.00 2008-03-27 07:38:47.509 087 13011.29 560.69 57011.26 88888.00 2008-03-27 07:38:48.509 087 13011.16 560.81 57010.65 88888.00 2008-03-27 07:38:49.509 087 13011.16 560.56 57011.14 88888.00 2008-03-27 07:38:50.509 087 13009.73 560.56 57010.89 88888.00 2008-03-27 07:38:51.509 087 13009.21 560.31 57011.02 88888.00 2008-03-27 07:38:52.509 087 13009.60 559.20 57010.53 88888.00 2008-03-27 07:38:53.509 087 13009.21 559.57 57010.89 88888.00 2008-03-27 07:38:54.509 087 13009.08 559.32 57010.04 88888.00 2008-03-27 07:38:55.509 087 13008.04 559.57 57009.55 88888.00 2008-03-27 07:38:56.509 087 13007.52 559.57 57009.55 88888.00 2008-03-27 07:38:57.509 087 13007.78 559.08 57009.30 88888.00 2008-03-27 07:38:58.509 087 13007.65 559.20 57008.45 88888.00 2008-03-27 07:38:59.509 087 13006.61 558.21 57007.84 88888.00 2008-03-27 07:39:00.509 087 13005.18 558.09 57007.23 88888.00 2008-03-27 07:39:01.509 087 13005.05 557.59 57006.86 88888.00 2008-03-27 07:39:02.509 087 13003.36 557.84 57006.25 88888.00 2008-03-27 07:39:03.509 087 13002.71 558.09 57005.64 88888.00 2008-03-27 07:39:04.509 087 13001.67 557.71 57004.78 88888.00 2008-03-27 07:39:05.509 087 13001.54 557.59 57004.90 88888.00 2008-03-27 07:39:06.509 087 13001.02 557.96 57004.17 88888.00 2008-03-27 07:39:07.509 087 12999.85 557.47 57004.05 88888.00 2008-03-27 07:39:08.509 087 13000.89 557.22 57003.80 88888.00 2008-03-27 07:39:09.509 087 13000.24 557.84 57003.07 88888.00 2008-03-27 07:39:10.509 087 13000.11 557.34 57002.95 88888.00 2008-03-27 07:39:11.509 087 13001.15 556.35 57002.09 88888.00 2008-03-27 07:39:12.509 087 13001.28 556.23 57001.73 88888.00 2008-03-27 07:39:13.509 087 13001.28 555.48 57001.85 88888.00 2008-03-27 07:39:14.509 087 13001.93 557.22 57000.99 88888.00 2008-03-27 07:39:15.509 087 13001.80 557.96 57000.62 88888.00 2008-03-27 07:39:16.509 087 13001.28 558.70 57000.01 88888.00 2008-03-27 07:39:17.509 087 13000.76 559.57 57000.38 88888.00 2008-03-27 07:39:18.509 087 13001.80 559.57 56998.91 88888.00 2008-03-27 07:39:19.509 087 13001.93 560.69 56999.40 88888.00 2008-03-27 07:39:20.509 087 13002.71 560.93 56999.28 88888.00 2008-03-27 07:39:21.509 087 13002.58 561.31 56998.18 88888.00 2008-03-27 07:39:22.509 087 13002.45 561.18 56998.55 88888.00 2008-03-27 07:39:23.509 087 13002.32 560.69 56998.18 88888.00 2008-03-27 07:39:24.509 087 13002.32 561.18 56998.06 88888.00 2008-03-27 07:39:25.509 087 13002.58 561.92 56998.79 88888.00 2008-03-27 07:39:26.509 087 13002.58 562.05 56997.45 88888.00 2008-03-27 07:39:27.509 087 13002.97 562.79 56997.32 88888.00 2008-03-27 07:39:28.509 087 13002.32 562.92 56997.32 88888.00 2008-03-27 07:39:29.509 087 13003.23 564.15 56997.20 88888.00 2008-03-27 07:39:30.509 087 13003.62 564.15 56996.84 88888.00 2008-03-27 07:39:31.509 087 13003.36 564.77 56996.22 88888.00 2008-03-27 07:39:32.509 087 13003.88 564.77 56996.84 88888.00 2008-03-27 07:39:33.509 087 13004.14 563.53 56995.73 88888.00 2008-03-27 07:39:34.509 087 13003.88 564.40 56995.86 88888.00 2008-03-27 07:39:35.509 087 13004.92 564.28 56995.49 88888.00 2008-03-27 07:39:36.509 087 13005.31 564.03 56995.49 88888.00 2008-03-27 07:39:37.509 087 13005.83 564.40 56995.73 88888.00 2008-03-27 07:39:38.509 087 13006.09 564.90 56995.98 88888.00 2008-03-27 07:39:39.509 087 13006.35 565.27 56994.63 88888.00 2008-03-27 07:39:40.509 087 13007.00 565.27 56995.86 88888.00 2008-03-27 07:39:41.509 087 13007.00 566.26 56995.00 88888.00 2008-03-27 07:39:42.509 087 13007.52 566.14 56995.37 88888.00 2008-03-27 07:39:43.509 087 13007.65 566.26 56995.25 88888.00 2008-03-27 07:39:44.509 087 13008.56 566.76 56995.00 88888.00 2008-03-27 07:39:45.509 087 13008.56 567.00 56995.12 88888.00 2008-03-27 07:39:46.509 087 13008.56 568.61 56995.73 88888.00 2008-03-27 07:39:47.509 087 13009.08 568.61 56995.37 88888.00 2008-03-27 07:39:48.509 087 13008.43 569.36 56995.49 88888.00 2008-03-27 07:39:49.509 087 13009.08 570.22 56994.88 88888.00 2008-03-27 07:39:50.509 087 13009.21 570.72 56995.00 88888.00 2008-03-27 07:39:51.509 087 13009.47 570.22 56995.12 88888.00 2008-03-27 07:39:52.509 087 13010.90 569.73 56995.00 88888.00 2008-03-27 07:39:53.509 087 13010.25 569.73 56994.88 88888.00 2008-03-27 07:39:54.509 087 13010.25 569.73 56994.88 88888.00 2008-03-27 07:39:55.509 087 13009.60 569.48 56995.00 88888.00 2008-03-27 07:39:56.509 087 13009.34 569.36 56995.12 88888.00 2008-03-27 07:39:57.509 087 13009.08 568.86 56994.51 88888.00 2008-03-27 07:39:58.509 087 13008.69 569.11 56994.76 88888.00 2008-03-27 07:39:59.509 087 13009.47 568.98 56994.51 88888.00 2008-03-27 07:40:00.509 087 13009.08 569.98 56994.39 88888.00 2008-03-27 07:40:01.509 087 13010.12 569.60 56994.39 88888.00 2008-03-27 07:40:02.509 087 13010.77 569.85 56994.51 88888.00 2008-03-27 07:40:03.509 087 13011.81 570.35 56994.27 88888.00 2008-03-27 07:40:04.509 087 13012.85 570.47 56994.76 88888.00 2008-03-27 07:40:05.509 087 13013.50 569.98 56994.02 88888.00 2008-03-27 07:40:06.509 087 13013.11 570.97 56994.76 88888.00 2008-03-27 07:40:07.509 087 13014.93 569.98 56994.51 88888.00 2008-03-27 07:40:08.509 087 13014.67 569.98 56994.39 88888.00 2008-03-27 07:40:09.509 087 13014.93 569.73 56993.66 88888.00 2008-03-27 07:40:10.509 087 13015.19 570.35 56994.27 88888.00 2008-03-27 07:40:11.509 087 13014.67 570.47 56993.78 88888.00 2008-03-27 07:40:12.509 087 13015.71 570.97 56994.76 88888.00 2008-03-27 07:40:13.509 087 13016.10 571.34 56994.63 88888.00 2008-03-27 07:40:14.509 087 13016.23 572.20 56994.27 88888.00 2008-03-27 07:40:15.509 087 13017.00 573.32 56994.39 88888.00 2008-03-27 07:40:16.509 087 13017.00 574.19 56994.51 88888.00 2008-03-27 07:40:17.509 087 13018.43 574.06 56995.25 88888.00 2008-03-27 07:40:18.509 087 13019.47 575.18 56994.14 88888.00 2008-03-27 07:40:19.509 087 13020.64 574.81 56994.02 88888.00 2008-03-27 07:40:20.509 087 13021.94 576.17 56994.76 88888.00 2008-03-27 07:40:21.509 087 13022.59 575.80 56995.25 88888.00 2008-03-27 07:40:22.509 087 13023.76 575.80 56995.12 88888.00 2008-03-27 07:40:23.509 087 13024.54 576.42 56995.61 88888.00 2008-03-27 07:40:24.509 087 13025.06 576.42 56996.22 88888.00 2008-03-27 07:40:25.509 087 13025.71 577.65 56996.34 88888.00 2008-03-27 07:40:26.509 087 13025.19 577.03 56996.59 88888.00 2008-03-27 07:40:27.509 087 13025.71 576.91 56996.47 88888.00 2008-03-27 07:40:28.509 087 13024.54 577.28 56996.47 88888.00 2008-03-27 07:40:29.509 087 13024.41 576.66 56996.22 88888.00 2008-03-27 07:40:30.509 087 13023.50 575.80 56996.71 88888.00 2008-03-27 07:40:31.509 087 13023.24 575.80 56996.59 88888.00 2008-03-27 07:40:32.509 087 13022.33 574.93 56997.08 88888.00 2008-03-27 07:40:33.509 087 13022.33 575.30 56996.84 88888.00 2008-03-27 07:40:34.509 087 13021.68 574.31 56996.47 88888.00 2008-03-27 07:40:35.509 087 13020.51 573.57 56996.96 88888.00 2008-03-27 07:40:36.509 087 13020.25 573.32 56996.84 88888.00 2008-03-27 07:40:37.509 087 13019.08 572.70 56996.84 88888.00 2008-03-27 07:40:38.509 087 13017.52 571.71 56997.32 88888.00 2008-03-27 07:40:39.509 087 13015.83 571.21 56996.71 88888.00 2008-03-27 07:40:40.509 087 13014.80 570.10 56996.34 88888.00 2008-03-27 07:40:41.509 087 13013.63 569.48 56996.47 88888.00 2008-03-27 07:40:42.509 087 13011.42 568.74 56996.22 88888.00 2008-03-27 07:40:43.509 087 13009.73 567.75 56996.10 88888.00 2008-03-27 07:40:44.509 087 13008.69 567.00 56995.12 88888.00 2008-03-27 07:40:45.509 087 13006.35 566.63 56994.51 88888.00 2008-03-27 07:40:46.509 087 13004.27 566.14 56994.39 88888.00 2008-03-27 07:40:47.509 087 13002.84 565.02 56994.14 88888.00 2008-03-27 07:40:48.509 087 13000.37 564.15 56993.41 88888.00 2008-03-27 07:40:49.509 087 12999.59 562.67 56993.04 88888.00 2008-03-27 07:40:50.509 087 12997.91 562.30 56992.55 88888.00 2008-03-27 07:40:51.509 087 12996.09 560.93 56991.95 88888.00 2008-03-27 07:40:52.509 087 12994.79 559.32 56991.58 88888.00 2008-03-27 07:40:53.509 087 12993.36 557.96 56991.45 88888.00 2008-03-27 07:40:54.509 087 12992.58 557.59 56990.11 88888.00 2008-03-27 07:40:55.509 087 12991.41 557.09 56989.38 88888.00 2008-03-27 07:40:56.509 087 12989.33 556.23 56989.38 88888.00 2008-03-27 07:40:57.509 087 12988.55 556.23 56987.91 88888.00 2008-03-27 07:40:58.509 087 12987.25 556.10 56987.18 88888.00 2008-03-27 07:40:59.509 087 12986.21 555.36 56986.81 88888.00 2008-03-27 07:41:00.509 087 12985.30 555.98 56985.71 88888.00 2008-03-27 07:41:01.509 087 12984.52 554.87 56984.61 88888.00 2008-03-27 07:41:02.509 087 12984.26 554.62 56984.73 88888.00 2008-03-27 07:41:03.509 087 12983.35 553.75 56983.26 88888.00 2008-03-27 07:41:04.509 087 12982.18 553.50 56983.26 88888.00 2008-03-27 07:41:05.509 087 12980.11 552.76 56982.53 88888.00 2008-03-27 07:41:06.509 087 12978.81 551.40 56981.55 88888.00 2008-03-27 07:41:07.509 087 12977.12 551.03 56980.70 88888.00 2008-03-27 07:41:08.509 087 12974.91 550.53 56980.57 88888.00 2008-03-27 07:41:09.509 087 12973.87 549.79 56979.59 88888.00 2008-03-27 07:41:10.509 087 12971.92 549.91 56978.98 88888.00 2008-03-27 07:41:11.509 087 12970.62 548.18 56978.37 88888.00 2008-03-27 07:41:12.509 087 12969.06 547.43 56977.88 88888.00 2008-03-27 07:41:13.509 087 12966.07 546.44 56977.64 88888.00 2008-03-27 07:41:14.509 087 12965.81 545.58 56976.66 88888.00 2008-03-27 07:41:15.509 087 12963.21 544.96 56976.05 88888.00 2008-03-27 07:41:16.509 087 12962.30 544.46 56974.46 88888.00 2008-03-27 07:41:17.509 087 12960.88 543.22 56974.46 88888.00 2008-03-27 07:41:18.509 087 12959.71 542.98 56974.34 88888.00 2008-03-27 07:41:19.509 087 12958.41 542.60 56973.97 88888.00 2008-03-27 07:41:20.509 087 12957.37 541.61 56973.61 88888.00 2008-03-27 07:41:21.509 087 12956.46 540.50 56972.62 88888.00 2008-03-27 07:41:22.509 087 12956.85 539.63 56971.65 88888.00 2008-03-27 07:41:23.509 087 12955.94 539.75 56971.28 88888.00 2008-03-27 07:41:24.509 087 12956.33 538.64 56970.43 88888.00 2008-03-27 07:41:25.509 087 12955.03 537.77 56970.43 88888.00 2008-03-27 07:41:26.509 087 12954.90 536.16 56969.45 88888.00 2008-03-27 07:41:27.509 087 12954.51 535.92 56969.08 88888.00 2008-03-27 07:41:28.509 087 12955.03 535.30 56967.86 88888.00 2008-03-27 07:41:29.509 087 12955.68 534.18 56967.73 88888.00 2008-03-27 07:41:30.509 087 12954.12 533.93 56967.00 88888.00 2008-03-27 07:41:31.509 087 12955.03 534.68 56966.76 88888.00 2008-03-27 07:41:32.509 087 12955.68 535.05 56966.14 88888.00 2008-03-27 07:41:33.509 087 12956.33 535.05 56966.39 88888.00 2008-03-27 07:41:34.509 087 12956.85 535.42 56965.66 88888.00 2008-03-27 07:41:35.509 087 12957.50 535.30 56966.02 88888.00 2008-03-27 07:41:36.509 087 12959.06 534.43 56965.66 88888.00 2008-03-27 07:41:37.509 087 12961.01 534.68 56965.41 88888.00 2008-03-27 07:41:38.509 087 12961.40 534.06 56966.27 88888.00 2008-03-27 07:41:39.509 087 12963.99 533.69 56966.14 88888.00 2008-03-27 07:41:40.509 087 12965.03 533.19 56965.66 88888.00 2008-03-27 07:41:41.509 087 12966.07 532.32 56966.39 88888.00 2008-03-27 07:41:42.509 087 12967.11 532.32 56966.76 88888.00 2008-03-27 07:41:43.509 087 12967.76 532.20 56966.88 88888.00 2008-03-27 07:41:44.509 087 12970.10 533.07 56967.00 88888.00 2008-03-27 07:41:45.509 087 12972.31 532.57 56967.98 88888.00 2008-03-27 07:41:46.509 087 12974.91 532.57 56967.98 88888.00 2008-03-27 07:41:47.509 087 12978.03 531.83 56969.32 88888.00 2008-03-27 07:41:48.509 087 12980.37 530.96 56969.08 88888.00 2008-03-27 07:41:49.509 087 12983.09 530.22 56969.94 88888.00 2008-03-27 07:41:50.509 087 12985.43 529.35 56971.04 88888.00 2008-03-27 07:41:51.509 087 12988.68 529.23 56971.28 88888.00 2008-03-27 07:41:52.509 087 12989.33 528.48 56972.38 88888.00 2008-03-27 07:41:53.509 087 12992.06 528.61 56972.87 88888.00 2008-03-27 07:41:54.509 087 12992.32 528.48 56973.73 88888.00 2008-03-27 07:41:55.509 087 12993.49 528.11 56974.70 88888.00 2008-03-27 07:41:56.509 087 12995.44 528.86 56975.20 88888.00 2008-03-27 07:41:57.509 087 12996.74 528.73 56975.44 88888.00 2008-03-27 07:41:58.509 087 12998.17 528.36 56976.42 88888.00 2008-03-27 07:41:59.509 087 12997.78 529.10 56976.91 88888.00 2008-03-27 07:42:00.509 087 12997.91 528.98 56977.52 88888.00 2008-03-27 07:42:01.509 087 12998.55 528.61 56978.37 88888.00 2008-03-27 07:42:02.509 087 12999.07 528.86 56979.47 88888.00 2008-03-27 07:42:03.509 087 12997.65 529.23 56980.21 88888.00 2008-03-27 07:42:04.509 087 12997.78 529.72 56980.82 88888.00 2008-03-27 07:42:05.509 087 12997.26 530.22 56981.31 88888.00 2008-03-27 07:42:06.509 087 12996.87 530.84 56982.41 88888.00 2008-03-27 07:42:07.509 087 12995.57 530.34 56982.41 88888.00 2008-03-27 07:42:08.509 087 12994.53 531.21 56983.02 88888.00 2008-03-27 07:42:09.509 087 12992.71 530.71 56983.51 88888.00 2008-03-27 07:42:10.509 087 12993.23 529.85 56983.63 88888.00 2008-03-27 07:42:11.509 087 12992.71 529.72 56984.48 88888.00 2008-03-27 07:42:12.509 087 12990.63 528.86 56984.73 88888.00 2008-03-27 07:42:13.509 087 12990.24 528.73 56986.32 88888.00 2008-03-27 07:42:14.509 087 12988.81 527.74 56985.34 88888.00 2008-03-27 07:42:15.509 087 12987.38 527.74 56986.20 88888.00 2008-03-27 07:42:16.509 087 12985.95 527.62 56986.81 88888.00 2008-03-27 07:42:17.509 087 12984.91 526.75 56987.42 88888.00 2008-03-27 07:42:18.509 087 12984.26 525.88 56987.18 88888.00 2008-03-27 07:42:19.509 087 12983.48 526.13 56987.66 88888.00 2008-03-27 07:42:20.509 087 12982.18 525.39 56987.79 88888.00 2008-03-27 07:42:21.509 087 12981.66 525.51 56988.15 88888.00 2008-03-27 07:42:22.509 087 12981.53 524.89 56988.40 88888.00 2008-03-27 07:42:23.509 087 12979.98 524.89 56988.40 88888.00 2008-03-27 07:42:24.509 087 12979.71 524.15 56988.77 88888.00 2008-03-27 07:42:25.509 087 12978.55 523.90 56990.11 88888.00 2008-03-27 07:42:26.509 087 12978.16 522.54 56989.25 88888.00 2008-03-27 07:42:27.509 087 12977.25 521.92 56989.38 88888.00 2008-03-27 07:42:28.509 087 12977.25 520.81 56989.74 88888.00 2008-03-27 07:42:29.509 087 12975.82 521.80 56989.62 88888.00 2008-03-27 07:42:30.509 087 12975.56 520.68 56989.99 88888.00 2008-03-27 07:42:31.509 087 12974.52 520.43 56990.36 88888.00 2008-03-27 07:42:32.509 087 12973.48 520.31 56990.23 88888.00 2008-03-27 07:42:33.509 087 12972.18 521.30 56990.48 88888.00 2008-03-27 07:42:34.509 087 12970.88 521.42 56991.09 88888.00 2008-03-27 07:42:35.509 087 12970.10 521.67 56990.96 88888.00 2008-03-27 07:42:36.509 087 12969.58 521.42 56991.33 88888.00 2008-03-27 07:42:37.509 087 12970.23 521.18 56991.58 88888.00 2008-03-27 07:42:38.509 087 12970.36 520.31 56991.82 88888.00 2008-03-27 07:42:39.509 087 12970.36 520.19 56992.55 88888.00 2008-03-27 07:42:40.509 087 12971.92 519.81 56992.07 88888.00 2008-03-27 07:42:41.509 087 12971.01 520.31 56992.19 88888.00 2008-03-27 07:42:42.509 087 12972.18 520.43 56992.31 88888.00 2008-03-27 07:42:43.509 087 12972.31 521.30 56992.07 88888.00 2008-03-27 07:42:44.509 087 12973.09 521.80 56992.31 88888.00 2008-03-27 07:42:45.509 087 12973.22 522.91 56992.92 88888.00 2008-03-27 07:42:46.509 087 12972.70 523.65 56992.92 88888.00 2008-03-27 07:42:47.509 087 12974.13 523.65 56993.54 88888.00 2008-03-27 07:42:48.509 087 12974.00 523.65 56992.92 88888.00 2008-03-27 07:42:49.509 087 12975.69 523.65 56993.04 88888.00 2008-03-27 07:42:50.509 087 12976.08 523.41 56992.55 88888.00 2008-03-27 07:42:51.509 087 12977.25 523.53 56993.90 88888.00 2008-03-27 07:42:52.509 087 12977.25 524.03 56993.54 88888.00 2008-03-27 07:42:53.509 087 12977.77 523.65 56994.88 88888.00 2008-03-27 07:42:54.509 087 12978.55 522.54 56995.25 88888.00 2008-03-27 07:42:55.509 087 12979.07 522.54 56995.37 88888.00 2008-03-27 07:42:56.509 087 12979.07 521.67 56995.61 88888.00 2008-03-27 07:42:57.509 087 12978.03 521.42 56996.22 88888.00 2008-03-27 07:42:58.509 087 12979.33 521.18 56996.96 88888.00 2008-03-27 07:42:59.509 087 12979.07 521.42 56997.81 88888.00 2008-03-27 07:43:00.509 087 12979.07 521.42 56997.93 88888.00 2008-03-27 07:43:01.509 087 12978.42 522.04 56998.30 88888.00 2008-03-27 07:43:02.509 087 12977.77 522.29 56998.43 88888.00 2008-03-27 07:43:03.509 087 12977.51 523.03 56999.28 88888.00 2008-03-27 07:43:04.509 087 12978.03 523.53 56999.65 88888.00 2008-03-27 07:43:05.509 087 12978.55 523.90 56999.52 88888.00 2008-03-27 07:43:06.509 087 12977.77 525.26 57000.50 88888.00 2008-03-27 07:43:07.509 087 12978.94 524.89 57000.50 88888.00 2008-03-27 07:43:08.509 087 12978.03 525.76 57000.62 88888.00 2008-03-27 07:43:09.509 087 12977.90 525.51 57001.60 88888.00 2008-03-27 07:43:10.509 087 12976.47 526.63 57002.34 88888.00 2008-03-27 07:43:11.509 087 12976.08 527.99 57002.70 88888.00 2008-03-27 07:43:12.509 087 12975.30 529.10 57003.07 88888.00 2008-03-27 07:43:13.509 087 12974.52 529.85 57003.07 88888.00 2008-03-27 07:43:14.509 087 12973.22 530.34 57003.68 88888.00 2008-03-27 07:43:15.509 087 12973.35 530.84 57004.29 88888.00 2008-03-27 07:43:16.509 087 12972.83 530.47 57004.54 88888.00 2008-03-27 07:43:17.509 087 12973.22 528.61 57004.78 88888.00 2008-03-27 07:43:18.509 087 12972.83 527.00 57005.52 88888.00 2008-03-27 07:43:19.509 087 12972.31 527.62 57005.76 88888.00 2008-03-27 07:43:20.509 087 12972.18 527.86 57006.25 88888.00 2008-03-27 07:43:21.509 087 12971.66 527.86 57006.37 88888.00 2008-03-27 07:43:22.509 087 12970.49 529.10 57006.37 88888.00 2008-03-27 07:43:23.509 087 12969.58 529.85 57007.47 88888.00 2008-03-27 07:43:24.509 087 12969.97 530.09 57007.11 88888.00 2008-03-27 07:43:25.509 087 12969.45 530.47 57007.23 88888.00 2008-03-27 07:43:26.509 087 12969.19 530.84 57006.98 88888.00 2008-03-27 07:43:27.509 087 12968.28 531.70 57006.98 88888.00 2008-03-27 07:43:28.509 087 12969.19 531.21 57007.47 88888.00 2008-03-27 07:43:29.509 087 12968.93 530.96 57008.33 88888.00 2008-03-27 07:43:30.509 087 12968.54 530.59 57008.33 88888.00 2008-03-27 07:43:31.509 087 12969.71 530.96 57008.33 88888.00 2008-03-27 07:43:32.509 087 12969.58 530.84 57008.94 88888.00 2008-03-27 07:43:33.509 087 12969.71 531.21 57009.55 88888.00 2008-03-27 07:43:34.509 087 12969.32 531.09 57010.41 88888.00 2008-03-27 07:43:35.509 087 12969.71 531.83 57011.02 88888.00 2008-03-27 07:43:36.509 087 12969.84 531.46 57010.89 88888.00 2008-03-27 07:43:37.509 087 12969.84 531.58 57011.02 88888.00 2008-03-27 07:43:38.509 087 12971.01 530.47 57011.75 88888.00 2008-03-27 07:43:39.509 087 12971.14 531.09 57011.88 88888.00 2008-03-27 07:43:40.509 087 12972.05 530.96 57012.12 88888.00 2008-03-27 07:43:41.509 087 12972.70 530.96 57012.36 88888.00 2008-03-27 07:43:42.509 087 12973.87 530.96 57012.61 88888.00 2008-03-27 07:43:43.509 087 12973.87 531.83 57012.85 88888.00 2008-03-27 07:43:44.509 087 12974.78 531.58 57013.22 88888.00 2008-03-27 07:43:45.509 087 12974.78 533.07 57013.71 88888.00 2008-03-27 07:43:46.509 087 12975.69 533.93 57013.95 88888.00 2008-03-27 07:43:47.509 087 12975.82 534.06 57014.68 88888.00 2008-03-27 07:43:48.509 087 12976.99 533.44 57014.56 88888.00 2008-03-27 07:43:49.509 087 12977.90 533.69 57015.30 88888.00 2008-03-27 07:43:50.509 087 12977.12 534.06 57015.18 88888.00 2008-03-27 07:43:51.509 087 12976.86 534.92 57015.30 88888.00 2008-03-27 07:43:52.509 087 12977.38 534.92 57016.15 88888.00 2008-03-27 07:43:53.509 087 12978.03 535.42 57016.27 88888.00 2008-03-27 07:43:54.509 087 12979.85 537.15 57016.77 88888.00 2008-03-27 07:43:55.509 087 12980.62 538.02 57017.38 88888.00 2008-03-27 07:43:56.509 087 12981.66 538.89 57017.86 88888.00 2008-03-27 07:43:57.509 087 12982.57 538.02 57017.38 88888.00 2008-03-27 07:43:58.509 087 12983.87 538.89 57018.11 88888.00 2008-03-27 07:43:59.509 087 12984.52 538.52 57018.60 88888.00 2008-03-27 07:44:00.509 087 12985.04 538.27 57019.57 88888.00 2008-03-27 07:44:01.509 087 12987.38 538.39 57019.57 88888.00 2008-03-27 07:44:02.509 087 12987.25 538.39 57019.82 88888.00 2008-03-27 07:44:03.509 087 12988.29 539.51 57020.43 88888.00 2008-03-27 07:44:04.509 087 12988.29 539.14 57020.92 88888.00 2008-03-27 07:44:05.509 087 12988.94 539.63 57021.78 88888.00 2008-03-27 07:44:06.509 087 12989.20 539.51 57021.90 88888.00 2008-03-27 07:44:07.509 087 12991.02 539.63 57021.90 88888.00 2008-03-27 07:44:08.509 087 12991.67 540.50 57022.02 88888.00 2008-03-27 07:44:09.509 087 12991.41 540.25 57022.75 88888.00 2008-03-27 07:44:10.509 087 12992.32 541.12 57022.51 88888.00 2008-03-27 07:44:11.509 087 12993.49 541.74 57023.61 88888.00 2008-03-27 07:44:12.509 087 12993.88 541.74 57023.49 88888.00 2008-03-27 07:44:13.509 087 12994.66 541.49 57023.24 88888.00 2008-03-27 07:44:14.509 087 12994.27 541.49 57023.86 88888.00 2008-03-27 07:44:15.509 087 12994.79 541.49 57023.49 88888.00 2008-03-27 07:44:16.509 087 12995.44 541.86 57023.12 88888.00 2008-03-27 07:44:17.509 087 12995.70 541.61 57023.24 88888.00 2008-03-27 07:44:18.509 087 12996.09 541.86 57023.00 88888.00 2008-03-27 07:44:19.509 087 12995.44 541.12 57022.63 88888.00 2008-03-27 07:44:20.509 087 12995.44 541.12 57022.75 88888.00 2008-03-27 07:44:21.509 087 12995.70 540.99 57022.75 88888.00 2008-03-27 07:44:22.509 087 12996.35 539.63 57023.24 88888.00 2008-03-27 07:44:23.509 087 12995.83 539.51 57023.24 88888.00 2008-03-27 07:44:24.509 087 12995.96 539.63 57024.34 88888.00 2008-03-27 07:44:25.509 087 12996.48 539.14 57023.86 88888.00 2008-03-27 07:44:26.509 087 12995.96 539.26 57024.10 88888.00 2008-03-27 07:44:27.509 087 12995.83 538.52 57023.86 88888.00 2008-03-27 07:44:28.509 087 12995.96 538.52 57024.10 88888.00 2008-03-27 07:44:29.509 087 12993.36 538.39 57024.22 88888.00 2008-03-27 07:44:30.509 087 12991.67 539.14 57024.10 88888.00 2008-03-27 07:44:31.509 087 12990.37 538.52 57024.59 88888.00 2008-03-27 07:44:32.509 087 12988.29 539.14 57024.96 88888.00 2008-03-27 07:44:33.509 087 12987.77 539.75 57024.96 88888.00 2008-03-27 07:44:34.509 087 12985.56 542.23 57024.71 88888.00 2008-03-27 07:44:35.509 087 12984.52 544.21 57024.46 88888.00 2008-03-27 07:44:36.509 087 12984.78 545.58 57024.96 88888.00 2008-03-27 07:44:37.509 087 12983.61 545.58 57025.08 88888.00 2008-03-27 07:44:38.509 087 12983.87 546.94 57024.34 88888.00 2008-03-27 07:44:39.509 087 12983.48 546.69 57025.57 88888.00 2008-03-27 07:44:40.509 087 12982.57 547.31 57024.46 88888.00 2008-03-27 07:44:41.509 087 12980.75 547.19 57024.22 88888.00 2008-03-27 07:44:42.509 087 12981.27 546.94 57024.96 88888.00 2008-03-27 07:44:43.509 087 12981.01 545.45 57024.83 88888.00 2008-03-27 07:44:44.509 087 12980.50 546.32 57025.81 88888.00 2008-03-27 07:44:45.509 087 12980.24 546.44 57026.05 88888.00 2008-03-27 07:44:46.509 087 12979.46 545.58 57026.79 88888.00 2008-03-27 07:44:47.509 087 12979.85 545.82 57026.55 88888.00 2008-03-27 07:44:48.509 087 12978.94 544.83 57026.55 88888.00 2008-03-27 07:44:49.509 087 12979.58 544.46 57027.04 88888.00 2008-03-27 07:44:50.509 087 12978.94 543.84 57027.16 88888.00 2008-03-27 07:44:51.509 087 12979.20 543.22 57026.42 88888.00 2008-03-27 07:44:52.509 087 12979.46 542.23 57026.79 88888.00 2008-03-27 07:44:53.509 087 12980.11 541.98 57026.91 88888.00 2008-03-27 07:44:54.509 087 12980.37 541.86 57026.55 88888.00 2008-03-27 07:44:55.509 087 12981.92 541.74 57026.18 88888.00 2008-03-27 07:44:56.509 087 12982.70 542.48 57026.79 88888.00 2008-03-27 07:44:57.509 087 12983.35 543.22 57026.42 88888.00 2008-03-27 07:44:58.509 087 12983.35 543.10 57026.55 88888.00 2008-03-27 07:44:59.509 087 12983.09 543.22 57027.16 88888.00 2008-03-27 07:45:00.509 087 12983.87 543.72 57026.79 88888.00 2008-03-27 07:45:01.509 087 12984.13 544.71 57027.52 88888.00 2008-03-27 07:45:02.509 087 12985.04 544.34 57028.38 88888.00 2008-03-27 07:45:03.509 087 12986.73 544.71 57027.77 88888.00 2008-03-27 07:45:04.509 087 12988.29 544.96 57028.26 88888.00 2008-03-27 07:45:05.509 087 12989.72 545.45 57028.50 88888.00 2008-03-27 07:45:06.509 087 12991.54 545.45 57029.85 88888.00 2008-03-27 07:45:07.509 087 12993.36 544.71 57029.36 88888.00 2008-03-27 07:45:08.509 087 12995.05 544.46 57029.85 88888.00 2008-03-27 07:45:09.509 087 12995.83 543.47 57030.09 88888.00 2008-03-27 07:45:10.509 087 12997.00 543.47 57030.34 88888.00 2008-03-27 07:45:11.509 087 12998.55 543.72 57030.82 88888.00 2008-03-27 07:45:12.509 087 12999.72 542.98 57031.56 88888.00 2008-03-27 07:45:13.509 087 13001.02 543.35 57031.56 88888.00 2008-03-27 07:45:14.509 087 13002.58 543.72 57031.68 88888.00 2008-03-27 07:45:15.509 087 13004.40 543.97 57032.29 88888.00 2008-03-27 07:45:16.509 087 13006.09 544.83 57032.78 88888.00 2008-03-27 07:45:17.509 087 13006.74 545.08 57033.76 88888.00 2008-03-27 07:45:18.509 087 13009.08 545.95 57034.00 88888.00 2008-03-27 07:45:19.509 087 13011.29 546.81 57034.86 88888.00 2008-03-27 07:45:20.509 087 13014.41 547.93 57035.47 88888.00 2008-03-27 07:45:21.509 087 13016.62 547.81 57036.08 88888.00 2008-03-27 07:45:22.509 087 13019.73 548.92 57037.55 88888.00 2008-03-27 07:45:23.509 087 13020.77 549.04 57038.41 88888.00 2008-03-27 07:45:24.509 087 13022.33 549.42 57039.50 88888.00 2008-03-27 07:45:25.509 087 13023.89 550.16 57040.73 88888.00 2008-03-27 07:45:26.509 087 13024.67 551.27 57040.85 88888.00 2008-03-27 07:45:27.509 087 13025.06 552.26 57042.68 88888.00 2008-03-27 07:45:28.509 087 13026.36 552.64 57043.30 88888.00 2008-03-27 07:45:29.509 087 13027.01 552.39 57044.03 88888.00 2008-03-27 07:45:30.509 087 13027.53 552.88 57044.76 88888.00 2008-03-27 07:45:31.509 087 13027.66 552.76 57045.38 88888.00 2008-03-27 07:45:32.509 087 13026.75 553.75 57046.11 88888.00 2008-03-27 07:45:33.509 087 13026.49 553.75 57046.84 88888.00 2008-03-27 07:45:34.509 087 13026.23 554.37 57047.70 88888.00 2008-03-27 07:45:35.509 087 13025.58 553.63 57047.70 88888.00 2008-03-27 07:45:36.509 087 13025.58 553.63 57048.68 88888.00 2008-03-27 07:45:37.509 087 13025.45 554.74 57048.92 88888.00 2008-03-27 07:45:38.509 087 13024.54 555.24 57048.92 88888.00 2008-03-27 07:45:39.509 087 13024.15 555.48 57049.65 88888.00 2008-03-27 07:45:40.509 087 13023.50 555.11 57049.41 88888.00 2008-03-27 07:45:41.509 087 13022.72 555.24 57050.02 88888.00 2008-03-27 07:45:42.509 087 13022.98 555.11 57051.00 88888.00 2008-03-27 07:45:43.509 087 13021.03 554.99 57051.12 88888.00 2008-03-27 07:45:44.509 087 13019.73 554.87 57051.00 88888.00 2008-03-27 07:45:45.509 087 13018.82 555.61 57051.98 88888.00 2008-03-27 07:45:46.509 087 13018.17 554.87 57052.34 88888.00 2008-03-27 07:45:47.509 087 13018.56 555.61 57052.71 88888.00 2008-03-27 07:45:48.509 087 13018.82 556.10 57052.83 88888.00 2008-03-27 07:45:49.509 087 13018.56 556.60 57052.59 88888.00 2008-03-27 07:45:50.509 087 13019.21 556.60 57053.32 88888.00 2008-03-27 07:45:51.509 087 13020.12 557.84 57053.08 88888.00 2008-03-27 07:45:52.509 087 13021.55 557.59 57053.81 88888.00 2008-03-27 07:45:53.509 087 13020.64 557.59 57054.42 88888.00 2008-03-27 07:45:54.509 087 13022.46 556.85 57053.93 88888.00 2008-03-27 07:45:55.509 087 13022.46 555.73 57053.93 88888.00 2008-03-27 07:45:56.509 087 13023.11 555.73 57054.79 88888.00 2008-03-27 07:45:57.509 087 13024.02 555.73 57055.52 88888.00 2008-03-27 07:45:58.509 087 13024.02 555.73 57055.40 88888.00 2008-03-27 07:45:59.509 087 13024.93 556.10 57055.52 88888.00 2008-03-27 07:46:00.509 087 13026.10 556.35 57055.89 88888.00 2008-03-27 07:46:01.509 087 13027.27 557.22 57056.38 88888.00 2008-03-27 07:46:02.509 087 13026.10 556.48 57056.13 88888.00 2008-03-27 07:46:03.509 087 13026.23 557.34 57056.75 88888.00 2008-03-27 07:46:04.509 087 13026.88 556.97 57057.36 88888.00 2008-03-27 07:46:05.509 087 13027.01 556.60 57057.48 88888.00 2008-03-27 07:46:06.509 087 13026.36 556.97 57057.48 88888.00 2008-03-27 07:46:07.509 087 13027.27 556.35 57058.09 88888.00 2008-03-27 07:46:08.509 087 13028.05 554.99 57057.36 88888.00 2008-03-27 07:46:09.509 087 13028.18 554.99 57057.48 88888.00 2008-03-27 07:46:10.509 087 13028.18 553.63 57057.97 88888.00 2008-03-27 07:46:11.509 087 13027.27 554.62 57057.36 88888.00 2008-03-27 07:46:12.509 087 13027.92 554.74 57056.99 88888.00 2008-03-27 07:46:13.509 087 13027.66 554.87 57057.60 88888.00 2008-03-27 07:46:14.509 087 13027.27 554.74 57057.84 88888.00 2008-03-27 07:46:15.509 087 13025.97 555.61 57056.50 88888.00 2008-03-27 07:46:16.509 087 13024.67 556.85 57057.11 88888.00 2008-03-27 07:46:17.509 087 13024.54 558.70 57056.99 88888.00 2008-03-27 07:46:18.509 087 13024.15 559.08 57056.75 88888.00 2008-03-27 07:46:19.509 087 13025.45 559.32 57057.11 88888.00 2008-03-27 07:46:20.509 087 13025.84 559.70 57057.23 88888.00 2008-03-27 07:46:21.509 087 13025.97 559.20 57057.60 88888.00 2008-03-27 07:46:22.509 087 13025.97 560.31 57056.87 88888.00 2008-03-27 07:46:23.509 087 13026.23 560.31 57056.99 88888.00 2008-03-27 07:46:24.509 087 13026.49 560.44 57057.36 88888.00 2008-03-27 07:46:25.509 087 13025.71 560.56 57057.36 88888.00 2008-03-27 07:46:26.509 087 13024.15 561.06 57057.23 88888.00 2008-03-27 07:46:27.509 087 13023.50 560.93 57057.36 88888.00 2008-03-27 07:46:28.509 087 13023.89 560.81 57056.99 88888.00 2008-03-27 07:46:29.509 087 13024.02 560.56 57057.36 88888.00 2008-03-27 07:46:30.509 087 13023.76 560.44 57057.36 88888.00 2008-03-27 07:46:31.509 087 13023.24 560.69 57057.97 88888.00 2008-03-27 07:46:32.509 087 13022.59 561.31 57057.11 88888.00 2008-03-27 07:46:33.509 087 13021.94 561.18 57057.48 88888.00 2008-03-27 07:46:34.509 087 13021.55 562.30 57057.48 88888.00 2008-03-27 07:46:35.509 087 13021.42 562.17 57057.23 88888.00 2008-03-27 07:46:36.509 087 13020.90 562.67 57058.34 88888.00 2008-03-27 07:46:37.509 087 13019.34 562.92 57057.97 88888.00 2008-03-27 07:46:38.509 087 13019.60 562.67 57058.09 88888.00 2008-03-27 07:46:39.509 087 13019.73 562.67 57058.58 88888.00 2008-03-27 07:46:40.509 087 13018.69 563.78 57058.46 88888.00 2008-03-27 07:46:41.509 087 13018.43 563.29 57057.60 88888.00 2008-03-27 07:46:42.509 087 13017.91 562.67 57058.46 88888.00 2008-03-27 07:46:43.509 087 13017.26 561.92 57057.97 88888.00 2008-03-27 07:46:44.509 087 13017.13 560.69 57057.72 88888.00 2008-03-27 07:46:45.509 087 13015.83 559.94 57057.97 88888.00 2008-03-27 07:46:46.509 087 13016.10 558.46 57057.48 88888.00 2008-03-27 07:46:47.509 087 13015.58 556.60 57057.84 88888.00 2008-03-27 07:46:48.509 087 13014.54 555.73 57058.09 88888.00 2008-03-27 07:46:49.509 087 13013.63 554.74 57057.84 88888.00 2008-03-27 07:46:50.509 087 13013.63 554.99 57057.48 88888.00 2008-03-27 07:46:51.509 087 13012.59 555.61 57056.99 88888.00 2008-03-27 07:46:52.509 087 13011.68 555.48 57056.99 88888.00 2008-03-27 07:46:53.509 087 13009.99 556.48 57057.72 88888.00 2008-03-27 07:46:54.509 087 13009.08 558.09 57058.34 88888.00 2008-03-27 07:46:55.509 087 13008.30 558.83 57057.97 88888.00 2008-03-27 07:46:56.509 087 13006.22 560.56 57057.36 88888.00 2008-03-27 07:46:57.509 087 13004.79 561.06 57057.60 88888.00 2008-03-27 07:46:58.509 087 13004.01 561.68 57057.72 88888.00 2008-03-27 07:46:59.509 087 13003.75 561.68 57057.97 88888.00 2008-03-27 07:47:00.509 087 13002.06 562.05 57057.48 88888.00 2008-03-27 07:47:01.509 087 13001.15 563.16 57058.46 88888.00 2008-03-27 07:47:02.509 087 12999.85 563.29 57058.34 88888.00 2008-03-27 07:47:03.509 087 12998.04 563.78 57057.48 88888.00 2008-03-27 07:47:04.509 087 12995.83 565.02 57057.84 88888.00 2008-03-27 07:47:05.509 087 12994.79 564.90 57057.60 88888.00 2008-03-27 07:47:06.509 087 12994.27 565.89 57057.72 88888.00 2008-03-27 07:47:07.509 087 12993.23 564.90 57057.23 88888.00 2008-03-27 07:47:08.509 087 12992.32 564.15 57057.11 88888.00 2008-03-27 07:47:09.509 087 12990.89 564.90 57057.60 88888.00 2008-03-27 07:47:10.509 087 12990.89 565.89 57057.23 88888.00 2008-03-27 07:47:11.509 087 12990.11 565.89 57056.75 88888.00 2008-03-27 07:47:12.509 087 12989.46 565.14 57056.62 88888.00 2008-03-27 07:47:13.509 087 12989.72 565.52 57056.25 88888.00 2008-03-27 07:47:14.509 087 12989.85 565.64 57056.99 88888.00 2008-03-27 07:47:15.509 087 12989.98 565.14 57056.25 88888.00 2008-03-27 07:47:16.509 087 12991.28 565.64 57056.50 88888.00 2008-03-27 07:47:17.509 087 12990.24 564.53 57056.01 88888.00 2008-03-27 07:47:18.509 087 12989.98 565.27 57056.13 88888.00 2008-03-27 07:47:19.509 087 12990.24 564.90 57056.50 88888.00 2008-03-27 07:47:20.509 087 12989.72 564.53 57055.77 88888.00 2008-03-27 07:47:21.509 087 12989.07 564.90 57056.13 88888.00 2008-03-27 07:47:22.509 087 12988.55 565.64 57055.89 88888.00 2008-03-27 07:47:23.509 087 12988.29 565.39 57055.77 88888.00 2008-03-27 07:47:24.509 087 12987.25 564.90 57056.25 88888.00 2008-03-27 07:47:25.509 087 12986.47 564.53 57055.77 88888.00 2008-03-27 07:47:26.509 087 12986.34 564.77 57055.28 88888.00 2008-03-27 07:47:27.509 087 12985.17 565.64 57056.01 88888.00 2008-03-27 07:47:28.509 087 12984.91 566.63 57055.64 88888.00 2008-03-27 07:47:29.509 087 12984.13 567.13 57055.64 88888.00 2008-03-27 07:47:30.509 087 12983.87 566.63 57055.64 88888.00 2008-03-27 07:47:31.509 087 12981.79 566.88 57055.40 88888.00 2008-03-27 07:47:32.509 087 12981.14 566.38 57055.52 88888.00 2008-03-27 07:47:33.509 087 12980.24 565.64 57055.52 88888.00 2008-03-27 07:47:34.509 087 12980.37 565.14 57055.77 88888.00 2008-03-27 07:47:35.509 087 12979.46 565.14 57055.28 88888.00 2008-03-27 07:47:36.509 087 12979.58 566.01 57055.40 88888.00 2008-03-27 07:47:37.509 087 12979.46 566.01 57055.40 88888.00 2008-03-27 07:47:38.509 087 12979.20 566.26 57055.64 88888.00 2008-03-27 07:47:39.509 087 12979.58 567.13 57055.40 88888.00 2008-03-27 07:47:40.509 087 12979.58 568.37 57055.64 88888.00 2008-03-27 07:47:41.509 087 12979.33 568.86 57056.38 88888.00 2008-03-27 07:47:42.509 087 12977.77 570.10 57056.62 88888.00 2008-03-27 07:47:43.509 087 12977.90 571.83 57056.38 88888.00 2008-03-27 07:47:44.509 087 12978.29 572.20 57056.25 88888.00 2008-03-27 07:47:45.509 087 12977.51 573.57 57056.01 88888.00 2008-03-27 07:47:46.509 087 12977.51 574.06 57056.38 88888.00 2008-03-27 07:47:47.509 087 12976.60 574.68 57056.87 88888.00 2008-03-27 07:47:48.509 087 12977.12 575.30 57056.62 88888.00 2008-03-27 07:47:49.509 087 12978.16 575.55 57056.87 88888.00 2008-03-27 07:47:50.509 087 12978.16 576.17 57055.52 88888.00 2008-03-27 07:47:51.509 087 12978.55 576.66 57055.89 88888.00 2008-03-27 07:47:52.509 087 12979.85 577.16 57056.99 88888.00 2008-03-27 07:47:53.509 087 12979.98 576.79 57056.50 88888.00 2008-03-27 07:47:54.509 087 12980.62 576.54 57056.50 88888.00 2008-03-27 07:47:55.509 087 12980.37 576.04 57056.75 88888.00 2008-03-27 07:47:56.509 087 12980.62 576.42 57056.25 88888.00 2008-03-27 07:47:57.509 087 12979.46 576.91 57057.23 88888.00 2008-03-27 07:47:58.509 087 12979.98 578.03 57056.62 88888.00 2008-03-27 07:47:59.509 087 12980.50 578.64 57055.77 88888.00 2008-03-27 07:48:00.509 087 12980.37 579.14 57056.50 88888.00 2008-03-27 07:48:01.509 087 12980.50 577.90 57055.77 88888.00 2008-03-27 07:48:02.509 087 12981.01 577.41 57056.87 88888.00 2008-03-27 07:48:03.509 087 12982.05 576.17 57056.38 88888.00 2008-03-27 07:48:04.509 087 12983.09 575.80 57056.75 88888.00 2008-03-27 07:48:05.509 087 12982.83 574.43 57056.62 88888.00 2008-03-27 07:48:06.509 087 12983.87 574.43 57056.75 88888.00 2008-03-27 07:48:07.509 087 12983.74 572.82 57056.99 88888.00 2008-03-27 07:48:08.509 087 12983.48 572.33 57056.25 88888.00 2008-03-27 07:48:09.509 087 12983.87 570.84 57056.75 88888.00 2008-03-27 07:48:10.509 087 12983.22 571.59 57056.62 88888.00 2008-03-27 07:48:11.509 087 12981.79 572.58 57056.87 88888.00 2008-03-27 07:48:12.509 087 12981.40 574.68 57056.25 88888.00 2008-03-27 07:48:13.509 087 12980.88 574.68 57056.13 88888.00 2008-03-27 07:48:14.509 087 12980.24 574.19 57056.38 88888.00 2008-03-27 07:48:15.509 087 12979.20 572.45 57056.25 88888.00 2008-03-27 07:48:16.509 087 12979.20 571.34 57055.89 88888.00 2008-03-27 07:48:17.509 087 12980.37 570.22 57055.77 88888.00 2008-03-27 07:48:18.509 087 12980.50 569.85 57055.89 88888.00 2008-03-27 07:48:19.509 087 12980.37 569.11 57055.89 88888.00 2008-03-27 07:48:20.509 087 12980.24 569.36 57056.01 88888.00 2008-03-27 07:48:21.509 087 12981.27 570.10 57056.25 88888.00 2008-03-27 07:48:22.509 087 12982.31 569.85 57055.89 88888.00 2008-03-27 07:48:23.509 087 12982.70 571.09 57056.25 88888.00 2008-03-27 07:48:24.509 087 12982.70 570.59 57055.64 88888.00 2008-03-27 07:48:25.509 087 12982.44 570.72 57056.01 88888.00 2008-03-27 07:48:26.509 087 12981.92 570.59 57055.28 88888.00 2008-03-27 07:48:27.509 087 12981.27 571.21 57055.64 88888.00 2008-03-27 07:48:28.509 087 12981.01 571.46 57054.91 88888.00 2008-03-27 07:48:29.509 087 12980.50 570.72 57055.03 88888.00 2008-03-27 07:48:30.509 087 12981.92 569.98 57054.67 88888.00 2008-03-27 07:48:31.509 087 12981.92 570.59 57054.54 88888.00 2008-03-27 07:48:32.509 087 12981.92 570.72 57054.67 88888.00 2008-03-27 07:48:33.509 087 12983.09 569.98 57054.30 88888.00 2008-03-27 07:48:34.509 087 12983.09 568.98 57054.05 88888.00 2008-03-27 07:48:35.509 087 12984.26 569.73 57053.57 88888.00 2008-03-27 07:48:36.509 087 12985.56 572.20 57054.54 88888.00 2008-03-27 07:48:37.509 087 12985.82 573.94 57054.18 88888.00 2008-03-27 07:48:38.509 087 12985.82 574.43 57054.54 88888.00 2008-03-27 07:48:39.509 087 12985.95 574.68 57054.42 88888.00 2008-03-27 07:48:40.509 087 12986.08 575.05 57054.05 88888.00 2008-03-27 07:48:41.509 087 12986.47 576.04 57053.45 88888.00 2008-03-27 07:48:42.509 087 12986.73 575.80 57053.20 88888.00 2008-03-27 07:48:43.509 087 12988.42 576.91 57053.57 88888.00 2008-03-27 07:48:44.509 087 12989.59 578.89 57053.69 88888.00 2008-03-27 07:48:45.509 087 12989.72 581.37 57053.69 88888.00 2008-03-27 07:48:46.509 087 12990.11 583.10 57053.69 88888.00 2008-03-27 07:48:47.509 087 12991.93 584.59 57052.59 88888.00 2008-03-27 07:48:48.509 087 12992.84 585.70 57053.45 88888.00 2008-03-27 07:48:49.509 087 12995.57 586.32 57053.20 88888.00 2008-03-27 07:48:50.509 087 12996.74 586.45 57052.83 88888.00 2008-03-27 07:48:51.509 087 12997.91 586.45 57052.83 88888.00 2008-03-27 07:48:52.509 087 12999.20 588.06 57053.20 88888.00 2008-03-27 07:48:53.509 087 12999.98 588.06 57053.08 88888.00 2008-03-27 07:48:54.509 087 13000.89 588.55 57053.57 88888.00 2008-03-27 07:48:55.509 087 13002.32 589.30 57054.05 88888.00 2008-03-27 07:48:56.509 087 13003.49 589.30 57053.93 88888.00 2008-03-27 07:48:57.509 087 13004.79 589.67 57054.54 88888.00 2008-03-27 07:48:58.509 087 13005.83 590.41 57054.42 88888.00 2008-03-27 07:48:59.509 087 13006.74 590.53 57055.03 88888.00 2008-03-27 07:49:00.509 087 13008.43 591.28 57055.40 88888.00 2008-03-27 07:49:01.509 087 13009.47 590.91 57055.52 88888.00 2008-03-27 07:49:02.509 087 13010.38 591.40 57056.01 88888.00 2008-03-27 07:49:03.509 087 13012.07 592.89 57056.75 88888.00 2008-03-27 07:49:04.509 087 13012.72 593.38 57057.11 88888.00 2008-03-27 07:49:05.509 087 13012.46 594.37 57057.36 88888.00 2008-03-27 07:49:06.509 087 13011.94 595.74 57057.60 88888.00 2008-03-27 07:49:07.509 087 13011.68 594.37 57057.72 88888.00 2008-03-27 07:49:08.509 087 13010.64 593.26 57058.82 88888.00 2008-03-27 07:49:09.509 087 13009.99 592.15 57058.82 88888.00 2008-03-27 07:49:10.509 087 13009.60 591.28 57059.07 88888.00 2008-03-27 07:49:11.509 087 13010.12 591.40 57059.07 88888.00 2008-03-27 07:49:12.509 087 13009.60 589.79 57059.31 88888.00 2008-03-27 07:49:13.509 087 13009.47 588.80 57059.80 88888.00 2008-03-27 07:49:14.509 087 13008.95 588.80 57059.68 88888.00 2008-03-27 07:49:15.509 087 13009.21 587.81 57060.54 88888.00 2008-03-27 07:49:16.509 087 13009.47 587.69 57060.54 88888.00 2008-03-27 07:49:17.509 087 13009.34 588.55 57060.54 88888.00 2008-03-27 07:49:18.509 087 13009.21 588.68 57060.54 88888.00 2008-03-27 07:49:19.509 087 13008.56 588.80 57060.05 88888.00 2008-03-27 07:49:20.509 087 13008.56 588.31 57060.29 88888.00 2008-03-27 07:49:21.509 087 13009.21 588.55 57059.56 88888.00 2008-03-27 07:49:22.509 087 13008.95 588.43 57059.68 88888.00 2008-03-27 07:49:23.509 087 13008.30 588.43 57059.56 88888.00 2008-03-27 07:49:24.509 087 13009.99 589.17 57059.80 88888.00 2008-03-27 07:49:25.509 087 13009.99 590.66 57059.56 88888.00 2008-03-27 07:49:26.509 087 13010.25 590.91 57059.07 88888.00 2008-03-27 07:49:27.509 087 13011.42 593.01 57059.56 88888.00 2008-03-27 07:49:28.509 087 13012.07 594.99 57058.70 88888.00 2008-03-27 07:49:29.509 087 13012.20 595.98 57059.31 88888.00 2008-03-27 07:49:30.509 087 13012.46 596.73 57058.21 88888.00 2008-03-27 07:49:31.509 087 13013.11 597.35 57058.09 88888.00 2008-03-27 07:49:32.509 087 13013.63 596.73 57058.09 88888.00 2008-03-27 07:49:33.509 087 13013.37 595.12 57057.97 88888.00 2008-03-27 07:49:34.509 087 13012.85 594.87 57058.34 88888.00 2008-03-27 07:49:35.509 087 13013.24 592.64 57058.09 88888.00 2008-03-27 07:49:36.509 087 13012.85 591.40 57058.34 88888.00 2008-03-27 07:49:37.509 087 13013.37 590.78 57058.46 88888.00 2008-03-27 07:49:38.509 087 13014.93 590.91 57058.34 88888.00 2008-03-27 07:49:39.509 087 13015.19 591.15 57059.19 88888.00 2008-03-27 07:49:40.509 087 13014.93 591.53 57058.82 88888.00 2008-03-27 07:49:41.509 087 13015.32 591.15 57059.07 88888.00 2008-03-27 07:49:42.509 087 13016.36 590.41 57059.80 88888.00 2008-03-27 07:49:43.509 087 13018.17 590.66 57059.80 88888.00 2008-03-27 07:49:44.509 087 13018.69 591.28 57060.54 88888.00 2008-03-27 07:49:45.509 087 13019.73 591.40 57060.05 88888.00 2008-03-27 07:49:46.509 087 13021.03 591.90 57061.02 88888.00 2008-03-27 07:49:47.509 087 13021.03 591.65 57061.14 88888.00 2008-03-27 07:49:48.509 087 13020.90 591.53 57060.78 88888.00 2008-03-27 07:49:49.509 087 13022.46 590.78 57062.00 88888.00 2008-03-27 07:49:50.509 087 13023.37 592.02 57061.64 88888.00 2008-03-27 07:49:51.509 087 13023.11 591.53 57061.88 88888.00 2008-03-27 07:49:52.509 087 13025.58 591.53 57062.37 88888.00 2008-03-27 07:49:53.509 087 13026.88 589.92 57062.49 88888.00 2008-03-27 07:49:54.509 087 13027.79 589.92 57063.23 88888.00 2008-03-27 07:49:55.509 087 13030.00 590.41 57063.84 88888.00 2008-03-27 07:49:56.509 087 13029.87 590.66 57064.08 88888.00 2008-03-27 07:49:57.509 087 13031.04 591.53 57063.84 88888.00 2008-03-27 07:49:58.509 087 13032.47 591.65 57064.20 88888.00 2008-03-27 07:49:59.509 087 13032.47 591.65 57064.69 88888.00 2008-03-27 07:50:00.509 087 13034.29 591.28 57065.06 88888.00 2008-03-27 07:50:01.509 087 13035.46 590.91 57064.57 88888.00 2008-03-27 07:50:02.509 087 13036.49 590.66 57064.69 88888.00 2008-03-27 07:50:03.509 087 13036.88 590.29 57064.94 88888.00 2008-03-27 07:50:04.509 087 13036.75 589.79 57065.43 88888.00 2008-03-27 07:50:05.509 087 13036.88 590.53 57065.91 88888.00 2008-03-27 07:50:06.509 087 13037.01 592.39 57065.67 88888.00 2008-03-27 07:50:07.509 087 13036.62 593.38 57066.28 88888.00 2008-03-27 07:50:08.509 087 13036.23 594.13 57065.30 88888.00 2008-03-27 07:50:09.509 087 13035.71 594.99 57065.55 88888.00 2008-03-27 07:50:10.509 087 13034.80 595.12 57065.43 88888.00 2008-03-27 07:50:11.509 087 13033.51 595.37 57066.04 88888.00 2008-03-27 07:50:12.509 087 13033.25 595.24 57065.67 88888.00 2008-03-27 07:50:13.509 087 13032.47 595.24 57065.30 88888.00 2008-03-27 07:50:14.509 087 13032.73 595.98 57065.43 88888.00 2008-03-27 07:50:15.509 087 13032.21 596.36 57065.06 88888.00 2008-03-27 07:50:16.509 087 13032.21 597.84 57065.30 88888.00 2008-03-27 07:50:17.509 087 13032.21 597.97 57065.30 88888.00 2008-03-27 07:50:18.509 087 13032.21 599.20 57065.55 88888.00 2008-03-27 07:50:19.509 087 13031.95 598.71 57065.67 88888.00 2008-03-27 07:50:20.509 087 13031.82 598.59 57065.67 88888.00 2008-03-27 07:50:21.509 087 13031.43 597.47 57064.81 88888.00 2008-03-27 07:50:22.509 087 13030.65 597.22 57065.55 88888.00 2008-03-27 07:50:23.509 087 13030.52 597.22 57065.55 88888.00 2008-03-27 07:50:24.509 087 13030.52 597.10 57065.18 88888.00 2008-03-27 07:50:25.509 087 13029.61 597.84 57065.18 88888.00 2008-03-27 07:50:26.509 087 13030.26 598.21 57065.30 88888.00 2008-03-27 07:50:27.509 087 13031.43 598.34 57064.94 88888.00 2008-03-27 07:50:28.509 087 13032.08 599.33 57065.30 88888.00 2008-03-27 07:50:29.509 087 13032.21 599.58 57064.94 88888.00 2008-03-27 07:50:30.509 087 13032.08 600.57 57064.69 88888.00 2008-03-27 07:50:31.509 087 13032.99 600.81 57064.08 88888.00 2008-03-27 07:50:32.509 087 13032.08 599.70 57064.08 88888.00 2008-03-27 07:50:33.509 087 13033.12 599.20 57063.59 88888.00 2008-03-27 07:50:34.509 087 13033.51 598.83 57063.23 88888.00 2008-03-27 07:50:35.509 087 13034.29 597.84 57063.47 88888.00 2008-03-27 07:50:36.509 087 13036.88 596.85 57063.71 88888.00 2008-03-27 07:50:37.509 087 13038.96 596.11 57063.71 88888.00 2008-03-27 07:50:38.509 087 13041.30 595.74 57063.71 88888.00 2008-03-27 07:50:39.509 087 13043.12 594.75 57063.59 88888.00 2008-03-27 07:50:40.509 087 13045.20 594.25 57063.84 88888.00 2008-03-27 07:50:41.509 087 13046.24 593.14 57064.08 88888.00 2008-03-27 07:50:42.509 087 13048.58 593.26 57064.32 88888.00 2008-03-27 07:50:43.509 087 13049.36 592.64 57064.45 88888.00 2008-03-27 07:50:44.509 087 13050.40 592.39 57064.32 88888.00 2008-03-27 07:50:45.509 087 13050.14 591.90 57064.20 88888.00 2008-03-27 07:50:46.509 087 13052.61 591.15 57064.81 88888.00 2008-03-27 07:50:47.509 087 13053.38 590.53 57065.06 88888.00 2008-03-27 07:50:48.509 087 13055.20 590.04 57065.43 88888.00 2008-03-27 07:50:49.509 087 13054.68 591.77 57065.18 88888.00 2008-03-27 07:50:50.509 087 13054.68 593.14 57064.69 88888.00 2008-03-27 07:50:51.509 087 13054.55 593.51 57064.45 88888.00 2008-03-27 07:50:52.509 087 13054.16 593.76 57064.81 88888.00 2008-03-27 07:50:53.508 087 13054.16 593.01 57064.32 88888.00 2008-03-27 07:50:54.508 087 13054.68 593.01 57064.45 88888.00 2008-03-27 07:50:55.508 087 13055.20 592.52 57064.45 88888.00 2008-03-27 07:50:56.508 087 13055.20 591.90 57064.45 88888.00 2008-03-27 07:50:57.508 087 13055.46 593.01 57064.57 88888.00 2008-03-27 07:50:58.508 087 13055.59 593.76 57064.08 88888.00 2008-03-27 07:50:59.508 087 13055.85 593.26 57064.81 88888.00 2008-03-27 07:51:00.508 087 13055.33 593.14 57063.84 88888.00 2008-03-27 07:51:01.508 087 13055.33 592.64 57064.57 88888.00 2008-03-27 07:51:02.508 087 13055.98 592.76 57064.57 88888.00 2008-03-27 07:51:03.508 087 13055.33 592.15 57064.57 88888.00 2008-03-27 07:51:04.508 087 13056.11 590.16 57064.81 88888.00 2008-03-27 07:51:05.508 087 13056.37 589.54 57064.69 88888.00 2008-03-27 07:51:06.508 087 13057.28 589.30 57064.08 88888.00 2008-03-27 07:51:07.508 087 13056.24 589.17 57063.71 88888.00 2008-03-27 07:51:08.508 087 13055.33 589.42 57063.59 88888.00 2008-03-27 07:51:09.508 087 13053.64 589.54 57063.35 88888.00 2008-03-27 07:51:10.508 087 13053.12 590.16 57063.23 88888.00 2008-03-27 07:51:11.508 087 13052.87 590.16 57062.86 88888.00 2008-03-27 07:51:12.508 087 13051.83 590.91 57062.25 88888.00 2008-03-27 07:51:13.508 087 13051.70 590.78 57062.25 88888.00 2008-03-27 07:51:14.508 087 13051.96 589.67 57061.14 88888.00 2008-03-27 07:51:15.508 087 13051.05 589.17 57060.78 88888.00 2008-03-27 07:51:16.508 087 13050.66 589.05 57060.66 88888.00 2008-03-27 07:51:17.508 087 13051.18 589.54 57060.29 88888.00 2008-03-27 07:51:18.508 087 13050.92 590.53 57059.19 88888.00 2008-03-27 07:51:19.508 087 13050.66 591.40 57058.46 88888.00 2008-03-27 07:51:20.508 087 13051.31 591.90 57058.58 88888.00 2008-03-27 07:51:21.508 087 13051.70 591.65 57058.21 88888.00 2008-03-27 07:51:22.508 087 13051.83 590.78 57058.09 88888.00 2008-03-27 07:51:23.508 087 13050.27 589.67 57057.23 88888.00 2008-03-27 07:51:24.508 087 13049.88 588.92 57056.99 88888.00 2008-03-27 07:51:25.508 087 13049.23 588.92 57056.38 88888.00 2008-03-27 07:51:26.508 087 13048.84 588.43 57056.13 88888.00 2008-03-27 07:51:27.508 087 13048.32 588.43 57055.28 88888.00 2008-03-27 07:51:28.508 087 13047.02 588.43 57055.40 88888.00 2008-03-27 07:51:29.508 087 13046.89 587.44 57054.91 88888.00 2008-03-27 07:51:30.508 087 13046.11 587.31 57054.30 88888.00 2008-03-27 07:51:31.508 087 13045.72 586.94 57054.30 88888.00 2008-03-27 07:51:32.508 087 13045.59 586.32 57053.32 88888.00 2008-03-27 07:51:33.508 087 13045.72 585.83 57052.83 88888.00 2008-03-27 07:51:34.508 087 13046.89 586.70 57053.20 88888.00 2008-03-27 07:51:35.508 087 13046.63 587.93 57052.59 88888.00 2008-03-27 07:51:36.508 087 13046.24 588.80 57051.73 88888.00 2008-03-27 07:51:37.508 087 13046.11 590.16 57050.75 88888.00 2008-03-27 07:51:38.508 087 13045.85 590.66 57050.63 88888.00 2008-03-27 07:51:39.508 087 13045.20 589.79 57050.02 88888.00 2008-03-27 07:51:40.508 087 13045.20 588.92 57049.53 88888.00 2008-03-27 07:51:41.508 087 13045.20 588.68 57049.04 88888.00 2008-03-27 07:51:42.508 087 13045.20 588.92 57048.92 88888.00 2008-03-27 07:51:43.508 087 13045.33 588.92 57048.06 88888.00 2008-03-27 07:51:44.508 087 13044.29 588.31 57047.45 88888.00 2008-03-27 07:51:45.508 087 13043.25 588.68 57047.33 88888.00 2008-03-27 07:51:46.508 087 13042.86 588.55 57046.23 88888.00 2008-03-27 07:51:47.508 087 13043.64 590.16 57045.98 88888.00 2008-03-27 07:51:48.508 087 13044.68 590.66 57045.74 88888.00 2008-03-27 07:51:49.508 087 13044.68 590.41 57045.01 88888.00 2008-03-27 07:51:50.508 087 13045.46 590.53 57044.27 88888.00 2008-03-27 07:51:51.508 087 13045.85 590.29 57045.25 88888.00 2008-03-27 07:51:52.508 087 13045.98 589.67 57043.66 88888.00 2008-03-27 07:51:53.508 087 13045.72 589.67 57043.42 88888.00 2008-03-27 07:51:54.508 087 13047.67 588.92 57042.80 88888.00 2008-03-27 07:51:55.508 087 13047.67 589.92 57042.32 88888.00 2008-03-27 07:51:56.508 087 13048.19 589.54 57042.20 88888.00 2008-03-27 07:51:57.508 087 13048.58 589.05 57042.07 88888.00 2008-03-27 07:51:58.508 087 13047.41 587.69 57041.34 88888.00 2008-03-27 07:51:59.508 087 13047.41 587.81 57041.71 88888.00 2008-03-27 07:52:00.508 087 13046.24 588.31 57041.71 88888.00 2008-03-27 07:52:01.508 087 13045.98 588.31 57041.09 88888.00 2008-03-27 07:52:02.508 087 13045.85 589.05 57041.34 88888.00 2008-03-27 07:52:03.508 087 13046.37 590.66 57041.46 88888.00 2008-03-27 07:52:04.508 087 13045.72 591.03 57040.73 88888.00 2008-03-27 07:52:05.508 087 13045.85 590.91 57040.61 88888.00 2008-03-27 07:52:06.508 087 13044.94 591.03 57041.34 88888.00 2008-03-27 07:52:07.508 087 13046.63 589.17 57040.97 88888.00 2008-03-27 07:52:08.508 087 13046.24 589.17 57040.61 88888.00 2008-03-27 07:52:09.508 087 13045.85 588.55 57040.97 88888.00 2008-03-27 07:52:10.508 087 13046.50 588.31 57040.36 88888.00 2008-03-27 07:52:11.508 087 13045.98 587.93 57041.34 88888.00 2008-03-27 07:52:12.508 087 13045.98 587.07 57041.34 88888.00 2008-03-27 07:52:13.508 087 13047.15 586.94 57041.22 88888.00 2008-03-27 07:52:14.508 087 13047.02 586.82 57041.71 88888.00 2008-03-27 07:52:15.508 087 13049.10 585.83 57041.83 88888.00 2008-03-27 07:52:16.508 087 13050.14 587.31 57041.71 88888.00 2008-03-27 07:52:17.508 087 13051.05 588.31 57041.34 88888.00 2008-03-27 07:52:18.508 087 13051.05 588.43 57041.58 88888.00 2008-03-27 07:52:19.508 087 13051.70 589.17 57041.83 88888.00 2008-03-27 07:52:20.508 087 13051.31 590.29 57042.56 88888.00 2008-03-27 07:52:21.508 087 13052.22 590.16 57042.44 88888.00 2008-03-27 07:52:22.508 087 13053.25 589.79 57041.46 88888.00 2008-03-27 07:52:23.508 087 13054.29 589.17 57042.07 88888.00 2008-03-27 07:52:24.508 087 13053.90 589.67 57043.05 88888.00 2008-03-27 07:52:25.508 087 13054.42 588.92 57043.05 88888.00 2008-03-27 07:52:26.508 087 13053.90 588.43 57043.30 88888.00 2008-03-27 07:52:27.508 087 13055.20 588.31 57042.80 88888.00 2008-03-27 07:52:28.508 087 13056.37 587.07 57042.68 88888.00 2008-03-27 07:52:29.508 087 13056.63 587.93 57043.42 88888.00 2008-03-27 07:52:30.508 087 13056.50 587.93 57043.30 88888.00 2008-03-27 07:52:31.508 087 13055.72 587.93 57042.68 88888.00 2008-03-27 07:52:32.508 087 13056.89 588.31 57043.30 88888.00 2008-03-27 07:52:33.508 087 13057.15 588.92 57043.54 88888.00 2008-03-27 07:52:34.508 087 13057.41 588.55 57043.91 88888.00 2008-03-27 07:52:35.508 087 13057.15 589.05 57044.15 88888.00 2008-03-27 07:52:36.508 087 13058.97 589.54 57044.15 88888.00 2008-03-27 07:52:37.508 087 13058.71 590.04 57044.27 88888.00 2008-03-27 07:52:38.508 087 13059.62 590.29 57044.52 88888.00 2008-03-27 07:52:39.508 087 13060.53 592.02 57044.76 88888.00 2008-03-27 07:52:40.508 087 13061.44 592.02 57045.01 88888.00 2008-03-27 07:52:41.508 087 13061.18 592.39 57045.25 88888.00 2008-03-27 07:52:43.508 087 13061.05 593.38 57046.47 88888.00 2008-03-27 07:52:44.508 087 13061.05 592.64 57045.86 88888.00 2008-03-27 07:52:45.508 087 13061.31 591.77 57045.86 88888.00 2008-03-27 07:52:46.508 087 13061.18 591.90 57046.96 88888.00 2008-03-27 07:52:47.508 087 13063.26 591.03 57047.33 88888.00 2008-03-27 07:52:48.508 087 13062.87 590.78 57047.09 88888.00 2008-03-27 07:52:49.508 087 13064.04 591.90 57047.57 88888.00 2008-03-27 07:52:50.508 087 13063.78 590.66 57047.82 88888.00 2008-03-27 07:52:51.508 087 13064.69 591.40 57048.43 88888.00 2008-03-27 07:52:52.508 087 13065.47 592.64 57047.82 88888.00 2008-03-27 07:52:53.508 087 13065.08 592.64 57048.43 88888.00 2008-03-27 07:52:54.508 087 13065.21 593.51 57048.92 88888.00 2008-03-27 07:52:55.508 087 13066.12 593.51 57048.68 88888.00 2008-03-27 07:52:56.508 087 13066.51 592.15 57049.04 88888.00 2008-03-27 07:52:57.508 087 13066.38 592.15 57049.04 88888.00 2008-03-27 07:52:58.508 087 13067.16 592.02 57050.14 88888.00 2008-03-27 07:52:59.508 087 13067.68 592.27 57049.90 88888.00 2008-03-27 07:53:00.508 087 13067.03 592.64 57049.90 88888.00 2008-03-27 07:53:01.508 087 13067.55 593.38 57050.39 88888.00 2008-03-27 07:53:02.508 087 13067.94 592.76 57050.63 88888.00 2008-03-27 07:53:03.508 087 13068.46 593.14 57051.12 88888.00 2008-03-27 07:53:04.508 087 13068.46 592.89 57050.63 88888.00 2008-03-27 07:53:05.508 087 13069.37 592.89 57050.75 88888.00 2008-03-27 07:53:06.508 087 13069.50 592.15 57051.12 88888.00 2008-03-27 07:53:07.508 087 13069.50 593.14 57051.36 88888.00 2008-03-27 07:53:08.508 087 13069.11 592.27 57050.88 88888.00 2008-03-27 07:53:09.508 087 13069.63 592.27 57051.00 88888.00 2008-03-27 07:53:10.508 087 13069.63 592.15 57051.73 88888.00 2008-03-27 07:53:11.508 087 13069.63 591.53 57050.88 88888.00 2008-03-27 07:53:12.508 087 13069.11 592.89 57051.73 88888.00 2008-03-27 07:53:13.508 087 13069.63 592.02 57051.49 88888.00 2008-03-27 07:53:14.508 087 13069.24 591.90 57052.71 88888.00 2008-03-27 07:53:15.508 087 13070.15 592.02 57051.12 88888.00 2008-03-27 07:53:16.508 087 13069.50 591.03 57051.86 88888.00 2008-03-27 07:53:17.508 087 13069.63 590.66 57051.98 88888.00 2008-03-27 07:53:18.508 087 13068.72 590.78 57051.61 88888.00 2008-03-27 07:53:19.508 087 13068.20 589.79 57052.10 88888.00 2008-03-27 07:53:20.508 087 13067.81 589.42 57051.36 88888.00 2008-03-27 07:53:21.508 087 13068.07 589.92 57051.24 88888.00 2008-03-27 07:53:22.508 087 13067.81 589.17 57051.12 88888.00 2008-03-27 07:53:23.508 087 13067.16 588.68 57051.36 88888.00 2008-03-27 07:53:24.508 087 13067.55 589.79 57050.63 88888.00 2008-03-27 07:53:25.508 087 13068.07 588.68 57050.88 88888.00 2008-03-27 07:53:26.508 087 13068.20 588.80 57051.49 88888.00 2008-03-27 07:53:27.508 087 13067.55 587.69 57051.49 88888.00 2008-03-27 07:53:28.508 087 13067.03 587.56 57051.00 88888.00 2008-03-27 07:53:29.508 087 13066.38 587.44 57051.12 88888.00 2008-03-27 07:53:30.508 087 13065.47 587.31 57051.12 88888.00 2008-03-27 07:53:31.508 087 13064.43 587.31 57051.12 88888.00 2008-03-27 07:53:32.508 087 13064.69 587.07 57051.00 88888.00 2008-03-27 07:53:33.508 087 13064.43 586.57 57050.75 88888.00 2008-03-27 07:53:34.508 087 13064.69 586.32 57051.24 88888.00 2008-03-27 07:53:35.508 087 13065.60 585.95 57051.24 88888.00 2008-03-27 07:53:36.508 087 13064.43 585.09 57051.00 88888.00 2008-03-27 07:53:37.508 087 13064.17 584.96 57051.49 88888.00 2008-03-27 07:53:38.508 087 13063.91 584.47 57051.24 88888.00 2008-03-27 07:53:39.508 087 13063.78 583.35 57051.24 88888.00 2008-03-27 07:53:40.508 087 13063.39 583.23 57050.63 88888.00 2008-03-27 07:53:41.508 087 13063.91 583.85 57050.27 88888.00 2008-03-27 07:53:42.508 087 13063.78 584.22 57050.63 88888.00 2008-03-27 07:53:43.508 087 13064.17 583.85 57050.75 88888.00 2008-03-27 07:53:44.508 087 13063.39 584.34 57050.39 88888.00 2008-03-27 07:53:45.508 087 13063.26 585.33 57051.00 88888.00 2008-03-27 07:53:46.508 087 13064.04 584.34 57050.88 88888.00 2008-03-27 07:53:47.508 087 13063.00 583.97 57050.39 88888.00 2008-03-27 07:53:48.508 087 13063.13 584.34 57049.90 88888.00 2008-03-27 07:53:49.508 087 13062.48 583.48 57051.00 88888.00 2008-03-27 07:53:50.508 087 13061.96 583.48 57049.65 88888.00 2008-03-27 07:53:51.508 087 13061.44 583.10 57050.27 88888.00 2008-03-27 07:53:52.508 087 13060.66 582.61 57050.75 88888.00 2008-03-27 07:53:53.508 087 13060.27 582.36 57050.27 88888.00 2008-03-27 07:53:54.508 087 13060.92 582.61 57050.39 88888.00 2008-03-27 07:53:55.508 087 13060.01 582.86 57049.78 88888.00 2008-03-27 07:53:56.508 087 13060.27 581.49 57049.29 88888.00 2008-03-27 07:53:57.508 087 13059.49 582.73 57049.53 88888.00 2008-03-27 07:53:58.508 087 13059.88 582.36 57049.53 88888.00 2008-03-27 07:53:59.508 087 13060.53 581.87 57049.41 88888.00 2008-03-27 07:54:00.508 087 13060.66 581.87 57049.78 88888.00 2008-03-27 07:54:01.508 087 13060.66 581.74 57049.16 88888.00 2008-03-27 07:54:02.508 087 13060.14 582.24 57049.41 88888.00 2008-03-27 07:54:03.508 087 13060.92 581.87 57048.55 88888.00 2008-03-27 07:54:04.508 087 13060.92 582.24 57049.65 88888.00 2008-03-27 07:54:05.508 087 13061.70 582.11 57049.65 88888.00 2008-03-27 07:54:06.508 087 13061.70 582.61 57049.04 88888.00 2008-03-27 07:54:07.508 087 13061.44 582.36 57049.29 88888.00 2008-03-27 07:54:08.508 087 13062.35 582.36 57049.29 88888.00 2008-03-27 07:54:09.508 087 13062.22 581.99 57049.16 88888.00 2008-03-27 07:54:10.508 087 13061.70 582.24 57049.53 88888.00 2008-03-27 07:54:11.508 087 13061.70 582.11 57048.68 88888.00 2008-03-27 07:54:12.508 087 13061.44 582.24 57048.92 88888.00 2008-03-27 07:54:13.508 087 13060.40 582.24 57048.92 88888.00 2008-03-27 07:54:14.508 087 13060.27 581.37 57049.41 88888.00 2008-03-27 07:54:15.508 087 13059.36 582.11 57049.16 88888.00 2008-03-27 07:54:16.508 087 13059.88 581.62 57049.29 88888.00 2008-03-27 07:54:17.508 087 13060.27 581.62 57049.53 88888.00 2008-03-27 07:54:18.508 087 13059.49 581.25 57049.29 88888.00 2008-03-27 07:54:19.508 087 13059.88 581.37 57049.16 88888.00 2008-03-27 07:54:20.508 087 13058.97 580.01 57048.68 88888.00 2008-03-27 07:54:21.508 087 13058.58 580.01 57048.06 88888.00 2008-03-27 07:54:22.508 087 13056.76 579.88 57047.82 88888.00 2008-03-27 07:54:23.508 087 13054.94 579.64 57048.80 88888.00 2008-03-27 07:54:24.508 087 13054.55 580.38 57048.43 88888.00 2008-03-27 07:54:25.508 087 13053.25 580.26 57047.94 88888.00 2008-03-27 07:54:26.508 087 13052.87 581.00 57048.19 88888.00 2008-03-27 07:54:27.508 087 13052.35 581.87 57047.21 88888.00 2008-03-27 07:54:28.508 087 13051.83 581.74 57047.09 88888.00 2008-03-27 07:54:29.508 087 13051.83 582.48 57047.21 88888.00 2008-03-27 07:54:30.508 087 13051.05 582.11 57046.35 88888.00 2008-03-27 07:54:31.508 087 13050.79 582.11 57046.47 88888.00 2008-03-27 07:54:32.508 087 13050.92 581.49 57046.96 88888.00 2008-03-27 07:54:33.508 087 13050.66 581.37 57046.11 88888.00 2008-03-27 07:54:34.508 087 13050.53 580.87 57046.72 88888.00 2008-03-27 07:54:35.508 087 13049.75 581.00 57046.47 88888.00 2008-03-27 07:54:36.508 087 13050.92 581.37 57045.98 88888.00 2008-03-27 07:54:37.508 087 13051.57 582.11 57046.11 88888.00 2008-03-27 07:54:38.508 087 13050.79 582.48 57045.98 88888.00 2008-03-27 07:54:39.508 087 13051.18 582.98 57046.35 88888.00 2008-03-27 07:54:40.508 087 13051.44 582.98 57045.98 88888.00 2008-03-27 07:54:41.508 087 13050.66 582.48 57045.38 88888.00 2008-03-27 07:54:42.508 087 13049.88 582.11 57045.74 88888.00 2008-03-27 07:54:43.508 087 13050.66 582.48 57045.25 88888.00 2008-03-27 07:54:44.508 087 13049.49 582.86 57045.25 88888.00 2008-03-27 07:54:45.508 087 13049.10 581.87 57045.74 88888.00 2008-03-27 07:54:46.508 087 13048.06 581.49 57045.62 88888.00 2008-03-27 07:54:47.508 087 13047.28 581.62 57045.86 88888.00 2008-03-27 07:54:48.508 087 13047.28 581.00 57045.25 88888.00 2008-03-27 07:54:49.508 087 13047.02 581.00 57045.86 88888.00 2008-03-27 07:54:50.508 087 13048.06 581.62 57045.50 88888.00 2008-03-27 07:54:51.508 087 13047.80 581.49 57045.86 88888.00 2008-03-27 07:54:52.508 087 13049.36 580.87 57045.98 88888.00 2008-03-27 07:54:53.508 087 13050.27 581.00 57046.60 88888.00 2008-03-27 07:54:54.508 087 13049.88 581.62 57046.47 88888.00 2008-03-27 07:54:55.508 087 13049.62 582.11 57045.62 88888.00 2008-03-27 07:54:56.508 087 13049.36 581.74 57046.47 88888.00 2008-03-27 07:54:57.508 087 13049.62 582.86 57046.23 88888.00 2008-03-27 07:54:58.508 087 13050.14 582.36 57046.47 88888.00 2008-03-27 07:54:59.508 087 13050.53 581.99 57046.11 88888.00 2008-03-27 07:55:00.508 087 13050.92 582.61 57045.98 88888.00 2008-03-27 07:55:01.508 087 13050.66 582.73 57046.84 88888.00 2008-03-27 07:55:02.508 087 13051.05 582.24 57047.21 88888.00 2008-03-27 07:55:03.508 087 13051.18 582.36 57047.09 88888.00 2008-03-27 07:55:04.508 087 13050.40 582.36 57047.82 88888.00 2008-03-27 07:55:05.508 087 13050.92 582.61 57046.72 88888.00 2008-03-27 07:55:06.508 087 13049.88 581.99 57048.19 88888.00 2008-03-27 07:55:07.508 087 13048.58 582.73 57047.21 88888.00 2008-03-27 07:55:08.508 087 13048.32 583.35 57047.09 88888.00 2008-03-27 07:55:09.508 087 13048.32 582.36 57047.21 88888.00 2008-03-27 07:55:10.508 087 13047.41 582.36 57047.70 88888.00 2008-03-27 07:55:11.508 087 13046.89 582.48 57047.57 88888.00 2008-03-27 07:55:12.508 087 13047.28 583.10 57047.82 88888.00 2008-03-27 07:55:13.508 087 13047.15 583.10 57047.57 88888.00 2008-03-27 07:55:14.508 087 13047.28 584.34 57048.19 88888.00 2008-03-27 07:55:15.508 087 13046.89 583.85 57047.94 88888.00 2008-03-27 07:55:16.508 087 13048.45 584.34 57048.43 88888.00 2008-03-27 07:55:17.508 087 13047.93 584.71 57048.80 88888.00 2008-03-27 07:55:18.508 087 13048.45 584.71 57048.43 88888.00 2008-03-27 07:55:19.508 087 13047.15 585.46 57047.45 88888.00 2008-03-27 07:55:20.508 087 13046.50 585.95 57048.55 88888.00 2008-03-27 07:55:21.508 087 13047.02 586.32 57048.43 88888.00 2008-03-27 07:55:22.508 087 13046.76 587.19 57048.68 88888.00 2008-03-27 07:55:23.508 087 13047.15 587.93 57048.43 88888.00 2008-03-27 07:55:24.508 087 13046.63 588.68 57048.80 88888.00 2008-03-27 07:55:25.508 087 13046.50 589.05 57048.68 88888.00 2008-03-27 07:55:26.508 087 13046.76 588.43 57049.41 88888.00 2008-03-27 07:55:27.508 087 13045.98 589.67 57048.68 88888.00 2008-03-27 07:55:28.508 087 13046.24 589.54 57049.29 88888.00 2008-03-27 07:55:29.508 087 13046.11 590.16 57049.65 88888.00 2008-03-27 07:55:30.508 087 13045.85 590.53 57049.78 88888.00 2008-03-27 07:55:31.508 087 13045.07 590.41 57049.65 88888.00 2008-03-27 07:55:32.508 087 13044.55 590.78 57049.78 88888.00 2008-03-27 07:55:33.508 087 13046.50 589.79 57049.90 88888.00 2008-03-27 07:55:34.508 087 13046.11 590.41 57050.63 88888.00 2008-03-27 07:55:35.508 087 13047.41 590.53 57050.75 88888.00 2008-03-27 07:55:36.508 087 13047.54 590.04 57050.75 88888.00 2008-03-27 07:55:37.508 087 13047.67 589.54 57050.88 88888.00 2008-03-27 07:55:38.508 087 13047.80 589.67 57049.78 88888.00 2008-03-27 07:55:39.508 087 13047.93 590.29 57050.51 88888.00 2008-03-27 07:55:40.508 087 13046.89 591.15 57051.12 88888.00 2008-03-27 07:55:41.508 087 13047.28 591.15 57050.88 88888.00 2008-03-27 07:55:42.508 087 13048.71 592.89 57051.24 88888.00 2008-03-27 07:55:43.508 087 13048.58 592.76 57051.24 88888.00 2008-03-27 07:55:44.508 087 13049.62 592.89 57051.36 88888.00 2008-03-27 07:55:45.508 087 13050.40 593.88 57051.86 88888.00 2008-03-27 07:55:46.508 087 13050.40 594.13 57051.24 88888.00 2008-03-27 07:55:47.508 087 13051.18 594.99 57052.22 88888.00 2008-03-27 07:55:48.508 087 13050.66 595.12 57052.34 88888.00 2008-03-27 07:55:49.508 087 13051.05 593.76 57052.34 88888.00 2008-03-27 07:55:50.508 087 13050.53 594.00 57052.71 88888.00 2008-03-27 07:55:51.508 087 13050.27 593.88 57053.08 88888.00 2008-03-27 07:55:52.508 087 13050.40 593.76 57052.59 88888.00 2008-03-27 07:55:53.508 087 13051.31 593.63 57053.69 88888.00 2008-03-27 07:55:54.508 087 13051.57 594.25 57052.71 88888.00 2008-03-27 07:55:55.508 087 13051.57 594.87 57053.69 88888.00 2008-03-27 07:55:56.508 087 13051.70 594.99 57053.20 88888.00 2008-03-27 07:55:57.508 087 13051.70 595.37 57054.05 88888.00 2008-03-27 07:55:58.508 087 13051.44 595.61 57054.30 88888.00 2008-03-27 07:55:59.508 087 13051.31 596.36 57054.30 88888.00 2008-03-27 07:56:00.508 087 13051.05 595.98 57055.40 88888.00 2008-03-27 07:56:01.508 087 13052.35 595.37 57055.28 88888.00 2008-03-27 07:56:02.508 087 13051.44 595.37 57055.52 88888.00 2008-03-27 07:56:03.508 087 13051.96 595.86 57055.64 88888.00 2008-03-27 07:56:04.508 087 13051.57 596.23 57055.89 88888.00 2008-03-27 07:56:05.508 087 13052.35 596.11 57056.25 88888.00 2008-03-27 07:56:06.508 087 13053.00 596.11 57056.62 88888.00 2008-03-27 07:56:07.508 087 13052.48 595.24 57056.62 88888.00 2008-03-27 07:56:08.508 087 13053.64 596.23 57056.13 88888.00 2008-03-27 07:56:09.508 087 13053.64 595.49 57057.11 88888.00 2008-03-27 07:56:10.508 087 13053.12 595.74 57057.11 88888.00 2008-03-27 07:56:11.508 087 13053.77 595.49 57057.11 88888.00 2008-03-27 07:56:12.508 087 13053.64 596.36 57056.99 88888.00 2008-03-27 07:56:13.508 087 13053.25 596.23 57056.87 88888.00 2008-03-27 07:56:14.508 087 13053.77 597.22 57057.60 88888.00 2008-03-27 07:56:15.508 087 13054.29 597.10 57057.23 88888.00 2008-03-27 07:56:16.508 087 13053.77 596.98 57057.36 88888.00 2008-03-27 07:56:17.508 087 13054.55 597.47 57057.97 88888.00 2008-03-27 07:56:18.508 087 13054.81 597.47 57056.99 88888.00 2008-03-27 07:56:19.508 087 13054.42 597.84 57057.84 88888.00 2008-03-27 07:56:20.508 087 13053.51 598.34 57057.84 88888.00 2008-03-27 07:56:21.508 087 13053.00 597.72 57057.97 88888.00 2008-03-27 07:56:22.508 087 13051.83 597.35 57058.34 88888.00 2008-03-27 07:56:23.508 087 13052.08 596.98 57058.21 88888.00 2008-03-27 07:56:24.508 087 13051.83 596.60 57058.34 88888.00 2008-03-27 07:56:25.508 087 13051.18 596.23 57057.97 88888.00 2008-03-27 07:56:26.508 087 13051.18 596.23 57057.84 88888.00 2008-03-27 07:56:27.508 087 13050.92 595.74 57057.84 88888.00 2008-03-27 07:56:28.508 087 13051.96 596.23 57057.60 88888.00 2008-03-27 07:56:29.508 087 13050.66 596.48 57057.72 88888.00 2008-03-27 07:56:30.508 087 13050.27 595.98 57057.84 88888.00 2008-03-27 07:56:31.508 087 13049.62 596.85 57058.21 88888.00 2008-03-27 07:56:32.508 087 13049.75 596.36 57058.21 88888.00 2008-03-27 07:56:33.508 087 13049.75 596.60 57058.21 88888.00 2008-03-27 07:56:34.508 087 13050.01 597.22 57058.21 88888.00 2008-03-27 07:56:35.508 087 13050.27 598.71 57057.48 88888.00 2008-03-27 07:56:36.508 087 13050.53 598.09 57058.58 88888.00 2008-03-27 07:56:37.508 087 13052.08 598.96 57059.31 88888.00 2008-03-27 07:56:38.508 087 13051.57 597.84 57057.84 88888.00 2008-03-27 07:56:39.508 087 13052.08 598.83 57057.97 88888.00 2008-03-27 07:56:40.508 087 13051.44 598.46 57059.07 88888.00 2008-03-27 07:56:41.508 087 13052.22 597.84 57058.58 88888.00 2008-03-27 07:56:42.508 087 13052.35 597.47 57059.07 88888.00 2008-03-27 07:56:43.508 087 13052.22 597.84 57058.82 88888.00 2008-03-27 07:56:44.508 087 13051.44 598.34 57058.82 88888.00 2008-03-27 07:56:45.508 087 13050.53 597.97 57058.46 88888.00 2008-03-27 07:56:46.508 087 13049.88 597.59 57058.21 88888.00 2008-03-27 07:56:47.508 087 13048.45 598.21 57058.21 88888.00 2008-03-27 07:56:48.508 087 13047.93 598.21 57058.46 88888.00 2008-03-27 07:56:49.508 087 13048.06 599.08 57057.84 88888.00 2008-03-27 07:56:50.508 087 13047.02 599.70 57057.23 88888.00 2008-03-27 07:56:51.508 087 13046.11 600.07 57058.09 88888.00 2008-03-27 07:56:52.508 087 13045.20 600.94 57057.36 88888.00 2008-03-27 07:56:53.508 087 13043.64 601.43 57057.23 88888.00 2008-03-27 07:56:54.508 087 13042.99 601.81 57056.99 88888.00 2008-03-27 07:56:55.508 087 13041.30 601.93 57056.50 88888.00 2008-03-27 07:56:56.508 087 13040.91 601.93 57056.50 88888.00 2008-03-27 07:56:57.508 087 13040.78 602.42 57056.62 88888.00 2008-03-27 07:56:58.508 087 13040.91 602.42 57056.25 88888.00 2008-03-27 07:56:59.508 087 13041.69 601.81 57055.77 88888.00 2008-03-27 07:57:00.508 087 13041.69 601.81 57055.89 88888.00 2008-03-27 07:57:01.508 087 13042.34 601.31 57055.64 88888.00 2008-03-27 07:57:02.508 087 13043.12 601.31 57056.50 88888.00 2008-03-27 07:57:03.508 087 13043.64 601.19 57056.75 88888.00 2008-03-27 07:57:04.508 087 13042.86 600.81 57056.25 88888.00 2008-03-27 07:57:05.508 087 13042.34 601.31 57055.52 88888.00 2008-03-27 07:57:06.508 087 13041.82 601.19 57056.75 88888.00 2008-03-27 07:57:07.508 087 13042.08 601.06 57056.25 88888.00 2008-03-27 07:57:08.508 087 13041.43 601.31 57056.13 88888.00 2008-03-27 07:57:09.508 087 13040.91 601.31 57055.77 88888.00 2008-03-27 07:57:10.508 087 13041.43 602.42 57056.01 88888.00 2008-03-27 07:57:11.508 087 13041.43 603.04 57056.01 88888.00 2008-03-27 07:57:12.508 087 13042.86 603.91 57055.64 88888.00 2008-03-27 07:57:13.508 087 13043.12 604.90 57056.25 88888.00 2008-03-27 07:57:14.508 087 13043.64 605.65 57056.38 88888.00 2008-03-27 07:57:15.508 087 13043.38 606.14 57055.64 88888.00 2008-03-27 07:57:16.508 087 13043.38 606.39 57056.13 88888.00 2008-03-27 07:57:17.508 087 13043.38 606.51 57055.89 88888.00 2008-03-27 07:57:18.508 087 13043.64 607.13 57055.64 88888.00 2008-03-27 07:57:19.508 087 13044.29 607.01 57056.25 88888.00 2008-03-27 07:57:20.508 087 13044.29 606.88 57056.25 88888.00 2008-03-27 07:57:21.508 087 13044.94 607.26 57056.01 88888.00 2008-03-27 07:57:22.508 087 13045.59 606.88 57056.01 88888.00 2008-03-27 07:57:23.508 087 13045.20 606.76 57056.01 88888.00 2008-03-27 07:57:24.508 087 13046.11 607.13 57055.89 88888.00 2008-03-27 07:57:25.508 087 13045.72 606.88 57056.62 88888.00 2008-03-27 07:57:26.508 087 13045.72 606.51 57056.50 88888.00 2008-03-27 07:57:27.508 087 13046.50 606.26 57056.13 88888.00 2008-03-27 07:57:28.508 087 13047.54 606.02 57055.89 88888.00 2008-03-27 07:57:29.508 087 13048.71 604.78 57055.40 88888.00 2008-03-27 07:57:30.508 087 13049.62 604.90 57056.75 88888.00 2008-03-27 07:57:31.508 087 13050.79 603.91 57056.25 88888.00 2008-03-27 07:57:32.508 087 13050.14 604.04 57056.87 88888.00 2008-03-27 07:57:33.508 087 13049.88 604.78 57056.13 88888.00 2008-03-27 07:57:34.508 087 13050.79 603.91 57056.13 88888.00 2008-03-27 07:57:35.508 087 13050.92 604.41 57056.25 88888.00 2008-03-27 07:57:36.508 087 13050.79 605.03 57056.50 88888.00 2008-03-27 07:57:37.508 087 13050.01 604.78 57055.77 88888.00 2008-03-27 07:57:38.508 087 13050.92 605.77 57056.01 88888.00 2008-03-27 07:57:39.508 087 13050.66 605.77 57055.28 88888.00 2008-03-27 07:57:40.508 087 13051.31 606.39 57055.77 88888.00 2008-03-27 07:57:41.508 087 13051.96 605.52 57055.64 88888.00 2008-03-27 07:57:42.508 087 13052.22 605.77 57056.25 88888.00 2008-03-27 07:57:43.508 087 13053.77 605.77 57056.25 88888.00 2008-03-27 07:57:44.508 087 13053.90 606.14 57055.64 88888.00 2008-03-27 07:57:45.508 087 13054.29 605.77 57055.77 88888.00 2008-03-27 07:57:46.508 087 13054.29 606.14 57055.16 88888.00 2008-03-27 07:57:47.508 087 13054.03 605.77 57055.52 88888.00 2008-03-27 07:57:48.508 087 13054.16 605.89 57055.16 88888.00 2008-03-27 07:57:49.508 087 13053.64 606.39 57056.25 88888.00 2008-03-27 07:57:50.508 087 13053.51 605.27 57055.52 88888.00 2008-03-27 07:57:51.508 087 13052.22 605.65 57055.03 88888.00 2008-03-27 07:57:52.508 087 13052.08 606.64 57055.16 88888.00 2008-03-27 07:57:53.508 087 13051.44 607.13 57055.16 88888.00 2008-03-27 07:57:54.508 087 13051.83 607.38 57055.16 88888.00 2008-03-27 07:57:55.508 087 13051.05 607.38 57055.16 88888.00 2008-03-27 07:57:56.508 087 13051.44 606.39 57055.64 88888.00 2008-03-27 07:57:57.508 087 13052.22 606.14 57054.42 88888.00 2008-03-27 07:57:58.508 087 13052.48 605.65 57054.79 88888.00 2008-03-27 07:57:59.508 087 13052.35 606.26 57055.16 88888.00 2008-03-27 07:58:00.508 087 13051.57 606.76 57054.67 88888.00 2008-03-27 07:58:01.508 087 13051.96 606.88 57054.30 88888.00 2008-03-27 07:58:02.508 087 13053.12 606.64 57054.67 88888.00 2008-03-27 07:58:03.508 087 13052.22 606.02 57054.79 88888.00 2008-03-27 07:58:04.508 087 13051.96 606.64 57055.03 88888.00 2008-03-27 07:58:05.508 087 13051.96 606.26 57054.42 88888.00 2008-03-27 07:58:06.508 087 13052.08 606.26 57054.67 88888.00 2008-03-27 07:58:07.508 087 13052.87 606.64 57054.67 88888.00 2008-03-27 07:58:08.508 087 13052.61 607.38 57054.42 88888.00 2008-03-27 07:58:09.508 087 13052.22 607.26 57055.03 88888.00 2008-03-27 07:58:10.508 087 13052.61 607.26 57054.42 88888.00 2008-03-27 07:58:11.508 087 13052.61 607.38 57054.67 88888.00 2008-03-27 07:58:12.508 087 13053.12 607.26 57053.81 88888.00 2008-03-27 07:58:13.508 087 13052.87 606.88 57054.42 88888.00 2008-03-27 07:58:14.508 087 13052.87 606.51 57054.30 88888.00 2008-03-27 07:58:15.508 087 13053.77 607.01 57053.69 88888.00 2008-03-27 07:58:16.508 087 13054.16 606.64 57053.32 88888.00 2008-03-27 07:58:17.508 087 13055.07 606.39 57053.08 88888.00 2008-03-27 07:58:18.508 087 13055.33 606.64 57053.69 88888.00 2008-03-27 07:58:19.508 087 13054.29 605.52 57053.45 88888.00 2008-03-27 07:58:20.508 087 13053.51 605.89 57053.57 88888.00 2008-03-27 07:58:21.508 087 13054.16 606.39 57053.32 88888.00 2008-03-27 07:58:22.508 087 13053.64 606.51 57052.46 88888.00 2008-03-27 07:58:23.508 087 13053.64 605.89 57052.95 88888.00 2008-03-27 07:58:24.508 087 13053.77 606.39 57053.20 88888.00 2008-03-27 07:58:25.508 087 13055.07 606.51 57052.22 88888.00 2008-03-27 07:58:26.508 087 13055.33 606.26 57052.22 88888.00 2008-03-27 07:58:27.508 087 13056.24 605.27 57051.73 88888.00 2008-03-27 07:58:28.508 087 13056.63 606.64 57052.10 88888.00 2008-03-27 07:58:29.508 087 13056.76 606.51 57051.86 88888.00 2008-03-27 07:58:30.508 087 13056.76 607.26 57051.36 88888.00 2008-03-27 07:58:31.508 087 13056.11 607.50 57051.00 88888.00 2008-03-27 07:58:32.508 087 13056.76 607.26 57052.10 88888.00 2008-03-27 07:58:33.508 087 13057.15 608.12 57052.10 88888.00 2008-03-27 07:58:34.508 087 13057.67 608.49 57051.98 88888.00 2008-03-27 07:58:35.508 087 13057.67 608.62 57050.75 88888.00 2008-03-27 07:58:36.508 087 13058.06 608.37 57050.63 88888.00 2008-03-27 07:58:37.508 087 13058.32 607.63 57051.86 88888.00 2008-03-27 07:58:38.508 087 13058.84 607.38 57051.12 88888.00 2008-03-27 07:58:39.508 087 13058.84 608.25 57051.12 88888.00 2008-03-27 07:58:40.508 087 13059.36 609.86 57051.86 88888.00 2008-03-27 07:58:41.508 087 13059.75 609.73 57051.24 88888.00 2008-03-27 07:58:43.508 087 13061.31 609.98 57051.24 88888.00 2008-03-27 07:58:44.508 087 13061.31 608.99 57052.10 88888.00 2008-03-27 07:58:45.508 087 13062.09 608.62 57051.36 88888.00 2008-03-27 07:58:46.508 087 13062.74 607.38 57051.86 88888.00 2008-03-27 07:58:47.508 087 13062.48 607.75 57051.73 88888.00 2008-03-27 07:58:48.508 087 13061.44 608.25 57051.36 88888.00 2008-03-27 07:58:49.508 087 13061.44 608.49 57052.71 88888.00 2008-03-27 07:58:50.508 087 13061.83 608.25 57051.98 88888.00 2008-03-27 07:58:51.508 087 13061.31 607.50 57051.61 88888.00 2008-03-27 07:58:52.508 087 13062.48 607.01 57052.22 88888.00 2008-03-27 07:58:53.508 087 13063.26 606.26 57051.61 88888.00 2008-03-27 07:58:54.508 087 13063.52 606.02 57051.98 88888.00 2008-03-27 07:58:55.508 087 13065.47 605.89 57051.86 88888.00 2008-03-27 07:58:56.508 087 13065.47 606.14 57051.86 88888.00 2008-03-27 07:58:57.508 087 13065.86 607.26 57052.71 88888.00 2008-03-27 07:58:58.508 087 13065.86 607.87 57051.61 88888.00 2008-03-27 07:58:59.508 087 13065.99 608.74 57051.36 88888.00 2008-03-27 07:59:00.508 087 13065.08 608.87 57051.73 88888.00 2008-03-27 07:59:01.508 087 13066.38 608.37 57052.46 88888.00 2008-03-27 07:59:02.508 087 13067.81 608.62 57052.10 88888.00 2008-03-27 07:59:03.508 087 13069.24 608.12 57051.73 88888.00 2008-03-27 07:59:04.508 087 13069.50 608.37 57052.71 88888.00 2008-03-27 07:59:05.508 087 13070.15 608.12 57051.98 88888.00 2008-03-27 07:59:06.508 087 13070.02 607.63 57052.46 88888.00 2008-03-27 07:59:07.508 087 13070.02 607.38 57051.73 88888.00 2008-03-27 07:59:08.508 087 13069.76 608.37 57051.98 88888.00 2008-03-27 07:59:09.508 087 13068.59 607.38 57052.22 88888.00 2008-03-27 07:59:10.508 087 13068.20 607.63 57052.34 88888.00 2008-03-27 07:59:11.508 087 13068.98 607.13 57051.73 88888.00 2008-03-27 07:59:12.508 087 13068.72 606.26 57052.95 88888.00 2008-03-27 07:59:13.508 087 13067.16 606.76 57052.59 88888.00 2008-03-27 07:59:14.508 087 13067.81 607.01 57051.98 88888.00 2008-03-27 07:59:15.508 087 13066.25 606.76 57051.86 88888.00 2008-03-27 07:59:16.508 087 13066.64 608.37 57052.34 88888.00 2008-03-27 07:59:17.508 087 13066.38 608.62 57052.46 88888.00 2008-03-27 07:59:18.508 087 13065.34 608.12 57051.86 88888.00 2008-03-27 07:59:19.508 087 13064.82 607.87 57051.49 88888.00 2008-03-27 07:59:20.508 087 13064.30 607.13 57051.61 88888.00 2008-03-27 07:59:21.508 087 13064.82 605.52 57051.00 88888.00 2008-03-27 07:59:22.508 087 13063.91 605.77 57050.63 88888.00 2008-03-27 07:59:23.508 087 13063.78 605.77 57050.63 88888.00 2008-03-27 07:59:24.508 087 13062.74 604.78 57050.75 88888.00 2008-03-27 07:59:25.508 087 13062.09 605.89 57051.12 88888.00 2008-03-27 07:59:26.508 087 13060.79 606.02 57050.02 88888.00 2008-03-27 07:59:27.508 087 13060.40 605.52 57050.39 88888.00 2008-03-27 07:59:28.508 087 13061.05 604.90 57050.63 88888.00 2008-03-27 07:59:29.508 087 13061.05 603.66 57050.02 88888.00 2008-03-27 07:59:30.508 087 13061.57 603.04 57049.53 88888.00 2008-03-27 07:59:31.508 087 13062.48 603.54 57049.53 88888.00 2008-03-27 07:59:32.508 087 13061.96 604.04 57049.90 88888.00 2008-03-27 07:59:33.508 087 13061.83 606.02 57049.04 88888.00 2008-03-27 07:59:34.508 087 13062.09 604.78 57049.16 88888.00 2008-03-27 07:59:35.508 087 13061.96 604.90 57049.78 88888.00 2008-03-27 07:59:36.508 087 13062.09 603.79 57049.41 88888.00 2008-03-27 07:59:37.508 087 13061.83 603.29 57048.43 88888.00 2008-03-27 07:59:38.508 087 13062.22 602.42 57048.80 88888.00 2008-03-27 07:59:39.508 087 13063.26 603.17 57048.06 88888.00 2008-03-27 07:59:40.508 087 13062.48 603.79 57048.19 88888.00 2008-03-27 07:59:41.508 087 13062.61 603.29 57048.06 88888.00 2008-03-27 07:59:42.508 087 13061.05 603.54 57047.45 88888.00 2008-03-27 07:59:43.508 087 13060.53 602.18 57046.47 88888.00 2008-03-27 07:59:44.508 087 13059.75 601.56 57047.21 88888.00 2008-03-27 07:59:45.508 087 13060.27 600.57 57046.60 88888.00 2008-03-27 07:59:46.508 087 13058.97 599.58 57047.21 88888.00 2008-03-27 07:59:47.508 087 13060.27 598.46 57046.47 88888.00 2008-03-27 07:59:48.508 087 13059.23 597.97 57046.11 88888.00 2008-03-27 07:59:49.508 087 13059.23 598.96 57046.23 88888.00 2008-03-27 07:59:50.508 087 13058.84 601.06 57046.60 88888.00 2008-03-27 07:59:51.508 087 13058.71 602.05 57045.86 88888.00 2008-03-27 07:59:52.508 087 13058.97 601.81 57045.74 88888.00 2008-03-27 07:59:53.508 087 13058.58 601.06 57045.86 88888.00 2008-03-27 07:59:54.508 087 13059.23 600.69 57045.86 88888.00 2008-03-27 07:59:55.508 087 13059.36 600.81 57045.62 88888.00 2008-03-27 08:00:00.508 087 13058.32 601.19 57044.76 88888.00 2008-03-27 08:00:01.508 087 13058.84 601.06 57045.13 88888.00 2008-03-27 08:00:02.508 087 13059.23 601.06 57044.27 88888.00 2008-03-27 08:00:03.508 087 13059.62 601.56 57045.25 88888.00 2008-03-27 08:00:04.508 087 13059.49 601.68 57045.13 88888.00 2008-03-27 08:00:05.508 087 13059.36 601.56 57044.64 88888.00 2008-03-27 08:00:06.508 087 13059.36 602.55 57044.76 88888.00 2008-03-27 08:00:07.508 087 13059.75 603.04 57044.89 88888.00 2008-03-27 08:00:08.508 087 13059.62 604.41 57044.27 88888.00 2008-03-27 08:00:09.508 087 13059.49 604.16 57044.03 88888.00 2008-03-27 08:00:10.508 087 13060.40 604.90 57045.25 88888.00 2008-03-27 08:00:11.508 087 13061.05 605.52 57044.27 88888.00 2008-03-27 08:00:12.508 087 13061.70 605.52 57043.91 88888.00 2008-03-27 08:00:13.508 087 13061.05 606.51 57043.91 88888.00 2008-03-27 08:00:14.508 087 13061.18 607.26 57043.66 88888.00 2008-03-27 08:00:15.508 087 13060.66 606.88 57043.30 88888.00 2008-03-27 08:00:16.508 087 13061.18 606.64 57043.54 88888.00 2008-03-27 08:00:17.508 087 13061.70 605.15 57043.91 88888.00 2008-03-27 08:00:18.508 087 13062.87 604.90 57044.39 88888.00 2008-03-27 08:00:19.508 087 13063.39 604.16 57044.64 88888.00 2008-03-27 08:00:20.508 087 13064.30 603.29 57045.13 88888.00 2008-03-27 08:00:21.508 087 13064.95 605.03 57045.13 88888.00 2008-03-27 08:00:22.508 087 13065.99 605.40 57045.38 88888.00 2008-03-27 08:00:23.508 087 13066.25 606.76 57045.25 88888.00 2008-03-27 08:00:24.508 087 13067.55 607.87 57045.86 88888.00 2008-03-27 08:00:25.508 087 13068.20 608.25 57045.98 88888.00 2008-03-27 08:00:26.508 087 13069.50 607.75 57046.35 88888.00 2008-03-27 08:00:27.508 087 13070.54 607.75 57045.62 88888.00 2008-03-27 08:00:28.508 087 13071.05 607.13 57046.84 88888.00 2008-03-27 08:00:29.508 087 13070.67 608.74 57046.84 88888.00 2008-03-27 08:00:30.508 087 13072.22 608.12 57046.35 88888.00 2008-03-27 08:00:31.508 087 13072.61 606.76 57046.72 88888.00 2008-03-27 08:00:32.508 087 13073.13 606.64 57047.09 88888.00 2008-03-27 08:00:33.508 087 13074.69 605.77 57046.60 88888.00 2008-03-27 08:00:34.508 087 13076.25 606.64 57047.33 88888.00 2008-03-27 08:00:35.508 087 13076.64 608.74 57047.94 88888.00 2008-03-27 08:00:36.508 087 13078.07 611.09 57048.19 88888.00 2008-03-27 08:00:37.508 087 13078.59 612.21 57048.31 88888.00 2008-03-27 08:00:38.508 087 13080.02 612.09 57048.43 88888.00 2008-03-27 08:00:39.508 087 13081.84 612.46 57048.43 88888.00 2008-03-27 08:00:40.508 087 13082.62 612.83 57048.31 88888.00 2008-03-27 08:00:41.508 087 13083.01 612.09 57049.16 88888.00 2008-03-27 08:00:42.508 087 13085.09 612.95 57048.80 88888.00 2008-03-27 08:00:43.508 087 13087.17 612.21 57050.02 88888.00 2008-03-27 08:00:44.508 087 13088.73 611.71 57050.27 88888.00 2008-03-27 08:00:45.508 087 13090.67 611.71 57050.63 88888.00 2008-03-27 08:00:46.508 087 13092.23 611.96 57051.61 88888.00 2008-03-27 08:00:47.508 087 13093.27 611.84 57052.46 88888.00 2008-03-27 08:00:48.508 087 13095.09 611.34 57052.71 88888.00 2008-03-27 08:00:49.508 087 13096.39 611.34 57052.83 88888.00 2008-03-27 08:00:50.508 087 13097.69 611.71 57053.93 88888.00 2008-03-27 08:00:51.508 087 13098.86 611.34 57054.18 88888.00 2008-03-27 08:00:52.508 087 13100.42 611.22 57054.91 88888.00 2008-03-27 08:00:53.508 087 13101.07 612.09 57055.64 88888.00 2008-03-27 08:00:54.508 087 13102.63 612.09 57056.50 88888.00 2008-03-27 08:00:55.508 087 13103.67 612.46 57056.38 88888.00 2008-03-27 08:00:56.508 087 13104.45 612.21 57057.11 88888.00 2008-03-27 08:00:57.508 087 13104.84 612.21 57057.48 88888.00 2008-03-27 08:00:58.508 087 13106.92 612.58 57057.84 88888.00 2008-03-27 08:00:59.508 087 13107.30 612.83 57057.84 88888.00 2008-03-27 08:01:00.508 087 13108.21 613.08 57058.46 88888.00 2008-03-27 08:01:01.508 087 13108.99 614.07 57058.82 88888.00 2008-03-27 08:01:02.508 087 13110.03 615.06 57059.68 88888.00 2008-03-27 08:01:03.508 087 13110.94 614.69 57059.92 88888.00 2008-03-27 08:01:04.508 087 13110.55 614.07 57059.43 88888.00 2008-03-27 08:01:05.508 087 13110.81 614.56 57060.29 88888.00 2008-03-27 08:01:06.508 087 13111.07 614.19 57060.29 88888.00 2008-03-27 08:01:07.508 087 13111.72 613.82 57062.12 88888.00 2008-03-27 08:01:08.508 087 13111.59 614.07 57061.51 88888.00 2008-03-27 08:01:09.508 087 13111.33 613.32 57061.76 88888.00 2008-03-27 08:01:10.508 087 13111.46 612.33 57062.12 88888.00 2008-03-27 08:01:11.508 087 13111.07 612.21 57062.61 88888.00 2008-03-27 08:01:12.508 087 13110.94 611.34 57062.25 88888.00 2008-03-27 08:01:13.508 087 13110.55 610.10 57062.00 88888.00 2008-03-27 08:01:14.508 087 13109.77 610.23 57062.37 88888.00 2008-03-27 08:01:15.508 087 13109.25 609.61 57062.12 88888.00 2008-03-27 08:01:16.508 087 13109.64 609.48 57062.73 88888.00 2008-03-27 08:01:17.508 087 13108.86 608.99 57062.12 88888.00 2008-03-27 08:01:18.508 087 13107.96 610.10 57062.73 88888.00 2008-03-27 08:01:19.508 087 13107.04 609.73 57062.49 88888.00 2008-03-27 08:01:20.508 087 13106.40 609.24 57062.49 88888.00 2008-03-27 08:01:21.508 087 13105.49 609.24 57061.88 88888.00 2008-03-27 08:01:22.508 087 13104.71 609.61 57062.37 88888.00 2008-03-27 08:01:23.508 087 13104.71 609.24 57061.88 88888.00 2008-03-27 08:01:24.508 087 13104.19 609.48 57062.00 88888.00 2008-03-27 08:01:25.508 087 13104.19 609.11 57061.88 88888.00 2008-03-27 08:01:26.508 087 13103.80 609.11 57062.25 88888.00 2008-03-27 08:01:27.508 087 13103.93 608.87 57061.39 88888.00 2008-03-27 08:01:28.508 087 13103.67 609.86 57061.76 88888.00 2008-03-27 08:01:29.508 087 13103.15 609.73 57061.64 88888.00 2008-03-27 08:01:30.508 087 13103.02 608.87 57061.27 88888.00 2008-03-27 08:01:31.508 087 13102.63 608.62 57061.39 88888.00 2008-03-27 08:01:32.508 087 13101.07 608.49 57061.64 88888.00 2008-03-27 08:01:33.508 087 13100.16 608.12 57061.76 88888.00 2008-03-27 08:01:34.508 087 13099.12 608.87 57061.02 88888.00 2008-03-27 08:01:35.508 087 13099.64 609.48 57060.90 88888.00 2008-03-27 08:01:36.508 087 13099.38 609.61 57059.56 88888.00 2008-03-27 08:01:37.508 087 13099.38 610.23 57059.68 88888.00 2008-03-27 08:01:38.508 087 13098.21 609.61 57059.31 88888.00 2008-03-27 08:01:39.508 087 13098.86 608.62 57059.43 88888.00 2008-03-27 08:01:40.508 087 13097.56 609.36 57059.07 88888.00 2008-03-27 08:01:41.508 087 13097.30 609.11 57059.31 88888.00 2008-03-27 08:01:42.508 087 13096.91 609.24 57058.46 88888.00 2008-03-27 08:01:43.508 087 13097.30 608.74 57059.19 88888.00 2008-03-27 08:01:44.508 087 13098.08 609.98 57058.46 88888.00 2008-03-27 08:01:45.508 087 13097.30 609.61 57057.48 88888.00 2008-03-27 08:01:46.508 087 13097.30 609.98 57057.84 88888.00 2008-03-27 08:01:47.508 087 13097.82 610.23 57057.48 88888.00 2008-03-27 08:01:48.508 087 13097.43 610.23 57057.97 88888.00 2008-03-27 08:01:49.508 087 13099.12 610.48 57057.11 88888.00 2008-03-27 08:01:50.508 087 13097.95 610.97 57057.23 88888.00 2008-03-27 08:01:51.508 087 13098.34 610.35 57057.60 88888.00 2008-03-27 08:01:52.508 087 13098.99 610.35 57057.48 88888.00 2008-03-27 08:01:53.508 087 13098.73 609.61 57056.87 88888.00 2008-03-27 08:01:54.508 087 13099.51 609.24 57056.75 88888.00 2008-03-27 08:01:55.508 087 13099.64 608.00 57057.60 88888.00 2008-03-27 08:01:56.508 087 13099.90 607.13 57056.25 88888.00 2008-03-27 08:01:57.508 087 13098.08 606.39 57057.36 88888.00 2008-03-27 08:01:58.508 087 13098.34 604.78 57057.11 88888.00 2008-03-27 08:01:59.508 087 13097.95 605.03 57057.11 88888.00 2008-03-27 08:02:00.508 087 13097.69 605.40 57057.11 88888.00 2008-03-27 08:02:01.508 087 13097.43 605.27 57056.50 88888.00 2008-03-27 08:02:02.508 087 13097.69 604.90 57056.50 88888.00 2008-03-27 08:02:03.508 087 13097.30 604.53 57056.25 88888.00 2008-03-27 08:02:04.508 087 13097.04 602.80 57056.25 88888.00 2008-03-27 08:02:05.508 087 13095.61 603.54 57055.89 88888.00 2008-03-27 08:02:06.508 087 13095.48 604.16 57056.01 88888.00 2008-03-27 08:02:07.508 087 13095.87 604.90 57056.25 88888.00 2008-03-27 08:02:08.508 087 13095.87 605.27 57055.64 88888.00 2008-03-27 08:02:09.508 087 13095.87 605.65 57055.40 88888.00 2008-03-27 08:02:10.508 087 13095.09 605.65 57055.64 88888.00 2008-03-27 08:02:11.508 087 13094.70 605.52 57054.91 88888.00 2008-03-27 08:02:12.508 087 13094.05 604.78 57055.03 88888.00 2008-03-27 08:02:13.508 087 13093.66 603.79 57054.54 88888.00 2008-03-27 08:02:14.508 087 13093.40 603.04 57054.67 88888.00 2008-03-27 08:02:15.508 087 13092.75 602.05 57054.42 88888.00 2008-03-27 08:02:16.508 087 13094.44 602.80 57054.42 88888.00 2008-03-27 08:02:17.508 087 13095.22 603.04 57053.93 88888.00 2008-03-27 08:02:18.508 087 13096.00 604.53 57053.81 88888.00 2008-03-27 08:02:19.508 087 13095.09 604.28 57053.45 88888.00 2008-03-27 08:02:20.508 087 13095.74 603.91 57053.32 88888.00 2008-03-27 08:02:21.508 087 13096.26 604.28 57053.81 88888.00 2008-03-27 08:02:22.508 087 13096.13 604.78 57053.45 88888.00 2008-03-27 08:02:23.508 087 13096.13 604.65 57053.57 88888.00 2008-03-27 08:02:24.508 087 13096.00 605.89 57053.08 88888.00 2008-03-27 08:02:25.508 087 13096.78 605.77 57053.45 88888.00 2008-03-27 08:02:26.508 087 13096.91 605.40 57053.45 88888.00 2008-03-27 08:02:27.508 087 13096.39 604.90 57053.45 88888.00 2008-03-27 08:02:28.508 087 13097.43 605.15 57052.83 88888.00 2008-03-27 08:02:29.508 087 13098.47 604.78 57052.95 88888.00 2008-03-27 08:02:30.508 087 13097.82 605.15 57053.08 88888.00 2008-03-27 08:02:31.508 087 13097.82 605.27 57052.59 88888.00 2008-03-27 08:02:32.508 087 13097.95 604.78 57052.22 88888.00 2008-03-27 08:02:33.508 087 13095.87 604.53 57053.08 88888.00 2008-03-27 08:02:34.508 087 13096.78 604.28 57052.22 88888.00 2008-03-27 08:02:35.508 087 13096.00 604.41 57052.34 88888.00 2008-03-27 08:02:36.508 087 13095.61 603.66 57051.73 88888.00 2008-03-27 08:02:37.508 087 13096.39 603.54 57051.98 88888.00 2008-03-27 08:02:38.508 087 13096.52 603.42 57052.10 88888.00 2008-03-27 08:02:39.508 087 13096.65 603.04 57050.88 88888.00 2008-03-27 08:02:40.508 087 13096.91 602.92 57050.75 88888.00 2008-03-27 08:02:41.508 087 13096.78 602.92 57051.24 88888.00 2008-03-27 08:02:43.508 087 13096.52 603.04 57050.75 88888.00 2008-03-27 08:02:44.508 087 13096.00 602.92 57050.27 88888.00 2008-03-27 08:02:45.508 087 13097.04 602.80 57050.14 88888.00 2008-03-27 08:02:46.508 087 13096.39 603.17 57050.27 88888.00 2008-03-27 08:02:47.508 087 13095.74 602.80 57050.27 88888.00 2008-03-27 08:02:48.508 087 13095.74 602.80 57049.29 88888.00 2008-03-27 08:02:49.508 087 13095.61 602.30 57049.65 88888.00 2008-03-27 08:02:50.508 087 13095.61 602.18 57049.53 88888.00 2008-03-27 08:02:51.508 087 13095.09 601.56 57048.55 88888.00 2008-03-27 08:02:52.508 087 13095.35 601.06 57048.80 88888.00 2008-03-27 08:02:53.508 087 13095.87 601.43 57048.68 88888.00 2008-03-27 08:02:54.508 087 13095.35 600.81 57048.80 88888.00 2008-03-27 08:02:55.508 087 13096.00 601.19 57049.16 88888.00 2008-03-27 08:02:56.508 087 13097.17 600.94 57048.68 88888.00 2008-03-27 08:02:57.508 087 13096.78 601.56 57047.94 88888.00 2008-03-27 08:02:58.508 087 13096.39 600.44 57048.31 88888.00 2008-03-27 08:02:59.508 087 13096.39 600.69 57047.82 88888.00 2008-03-27 08:03:00.508 087 13095.87 600.57 57047.70 88888.00 2008-03-27 08:03:01.508 087 13096.39 600.94 57047.21 88888.00 2008-03-27 08:03:02.508 087 13095.22 600.81 57047.33 88888.00 2008-03-27 08:03:03.508 087 13093.92 600.07 57046.47 88888.00 2008-03-27 08:03:04.508 087 13093.66 600.07 57047.09 88888.00 2008-03-27 08:03:05.508 087 13093.79 600.32 57046.47 88888.00 2008-03-27 08:03:06.508 087 13093.66 599.82 57046.60 88888.00 2008-03-27 08:03:07.508 087 13094.18 599.20 57046.47 88888.00 2008-03-27 08:03:08.508 087 13093.92 598.83 57045.62 88888.00 2008-03-27 08:03:09.508 087 13094.70 597.97 57046.11 88888.00 2008-03-27 08:03:10.508 087 13094.83 597.22 57046.35 88888.00 2008-03-27 08:03:11.508 087 13096.13 597.97 57045.86 88888.00 2008-03-27 08:03:12.508 087 13094.70 597.84 57045.98 88888.00 2008-03-27 08:03:13.508 087 13095.35 597.97 57046.11 88888.00 2008-03-27 08:03:14.508 087 13095.87 596.85 57045.98 88888.00 2008-03-27 08:03:15.508 087 13095.87 598.46 57045.74 88888.00 2008-03-27 08:03:16.508 087 13095.48 598.83 57045.13 88888.00 2008-03-27 08:03:17.508 087 13096.00 599.95 57044.15 88888.00 2008-03-27 08:03:18.508 087 13094.57 598.96 57044.15 88888.00 2008-03-27 08:03:19.508 087 13094.18 599.95 57043.79 88888.00 2008-03-27 08:03:20.508 087 13093.79 600.32 57043.79 88888.00 2008-03-27 08:03:21.508 087 13093.27 601.43 57043.17 88888.00 2008-03-27 08:03:22.508 087 13092.62 600.81 57042.93 88888.00 2008-03-27 08:03:23.508 087 13092.88 601.31 57042.32 88888.00 2008-03-27 08:03:24.508 087 13093.01 600.44 57042.80 88888.00 2008-03-27 08:03:25.508 087 13091.32 599.95 57042.32 88888.00 2008-03-27 08:03:26.508 087 13090.93 600.32 57041.71 88888.00 2008-03-27 08:03:27.508 087 13091.06 600.94 57041.71 88888.00 2008-03-27 08:03:28.508 087 13090.41 601.31 57041.34 88888.00 2008-03-27 08:03:29.508 087 13089.63 601.56 57040.85 88888.00 2008-03-27 08:03:30.508 087 13090.15 601.43 57040.36 88888.00 2008-03-27 08:03:31.508 087 13088.34 601.68 57040.48 88888.00 2008-03-27 08:03:32.508 087 13088.86 600.94 57040.73 88888.00 2008-03-27 08:03:33.508 087 13087.82 600.81 57040.36 88888.00 2008-03-27 08:03:34.508 087 13087.30 600.69 57039.75 88888.00 2008-03-27 08:03:35.508 087 13087.43 600.07 57040.24 88888.00 2008-03-27 08:03:36.508 087 13087.17 599.95 57040.36 88888.00 2008-03-27 08:03:37.508 087 13086.91 600.81 57040.73 88888.00 2008-03-27 08:03:38.508 087 13086.91 600.20 57040.24 88888.00 2008-03-27 08:03:39.508 087 13087.43 599.58 57039.50 88888.00 2008-03-27 08:03:40.508 087 13088.60 599.58 57039.26 88888.00 2008-03-27 08:03:41.508 087 13090.02 599.33 57039.26 88888.00 2008-03-27 08:03:42.508 087 13090.54 599.20 57039.14 88888.00 2008-03-27 08:03:43.508 087 13092.36 599.33 57039.26 88888.00 2008-03-27 08:03:44.508 087 13093.66 600.32 57038.77 88888.00 2008-03-27 08:03:45.508 087 13093.79 601.19 57039.38 88888.00 2008-03-27 08:03:46.508 087 13092.62 600.32 57039.02 88888.00 2008-03-27 08:03:47.508 087 13093.40 601.43 57038.77 88888.00 2008-03-27 08:03:48.508 087 13093.27 600.20 57038.89 88888.00 2008-03-27 08:03:49.508 087 13092.36 600.44 57038.41 88888.00 2008-03-27 08:03:50.508 087 13092.62 600.57 57038.04 88888.00 2008-03-27 08:03:51.508 087 13093.40 600.81 57038.53 88888.00 2008-03-27 08:03:52.508 087 13093.14 601.06 57038.65 88888.00 2008-03-27 08:03:53.508 087 13093.14 600.94 57038.16 88888.00 2008-03-27 08:03:54.508 087 13093.79 600.81 57038.28 88888.00 2008-03-27 08:03:55.508 087 13094.57 599.95 57038.65 88888.00 2008-03-27 08:03:56.508 087 13095.09 599.70 57038.41 88888.00 2008-03-27 08:03:57.508 087 13095.87 599.45 57038.28 88888.00 2008-03-27 08:03:58.508 087 13094.96 599.95 57038.53 88888.00 2008-03-27 08:03:59.507 087 13095.35 599.82 57038.28 88888.00 2008-03-27 08:04:00.507 087 13096.52 600.57 57038.04 88888.00 2008-03-27 08:04:01.507 087 13096.52 600.81 57038.16 88888.00 2008-03-27 08:04:02.507 087 13096.00 600.69 57038.28 88888.00 2008-03-27 08:04:03.507 087 13095.48 601.56 57038.89 88888.00 2008-03-27 08:04:04.507 087 13094.70 600.44 57038.04 88888.00 2008-03-27 08:04:05.507 087 13093.79 600.32 57037.91 88888.00 2008-03-27 08:04:06.507 087 13093.14 599.20 57037.67 88888.00 2008-03-27 08:04:07.507 087 13093.27 599.58 57037.91 88888.00 2008-03-27 08:04:08.507 087 13094.05 599.82 57038.41 88888.00 2008-03-27 08:04:09.507 087 13093.66 600.07 57037.91 88888.00 2008-03-27 08:04:10.507 087 13093.14 599.70 57037.55 88888.00 2008-03-27 08:04:11.507 087 13093.40 600.20 57037.79 88888.00 2008-03-27 08:04:12.507 087 13092.49 600.57 57037.43 88888.00 2008-03-27 08:04:13.507 087 13092.49 601.31 57037.06 88888.00 2008-03-27 08:04:14.507 087 13091.19 600.69 57037.55 88888.00 2008-03-27 08:04:15.507 087 13089.76 600.57 57037.55 88888.00 2008-03-27 08:04:16.507 087 13087.95 599.70 57036.82 88888.00 2008-03-27 08:04:17.507 087 13087.95 599.82 57036.45 88888.00 2008-03-27 08:04:18.507 087 13087.43 600.32 57037.18 88888.00 2008-03-27 08:04:19.507 087 13087.04 600.07 57037.18 88888.00 2008-03-27 08:04:20.507 087 13086.91 599.58 57036.82 88888.00 2008-03-27 08:04:21.507 087 13086.78 598.83 57035.96 88888.00 2008-03-27 08:04:22.507 087 13085.74 597.97 57035.84 88888.00 2008-03-27 08:04:23.507 087 13085.87 597.47 57036.33 88888.00 2008-03-27 08:04:24.507 087 13085.22 597.47 57035.47 88888.00 2008-03-27 08:04:25.507 087 13084.83 597.59 57035.35 88888.00 2008-03-27 08:04:26.507 087 13084.31 597.84 57034.86 88888.00 2008-03-27 08:04:27.507 087 13083.14 598.59 57034.61 88888.00 2008-03-27 08:04:28.507 087 13083.79 599.08 57034.61 88888.00 2008-03-27 08:04:29.507 087 13083.53 598.09 57034.86 88888.00 2008-03-27 08:04:30.507 087 13085.09 598.09 57034.61 88888.00 2008-03-27 08:04:31.507 087 13085.48 597.10 57034.12 88888.00 2008-03-27 08:04:32.507 087 13086.13 597.10 57033.76 88888.00 2008-03-27 08:04:33.507 087 13084.57 597.97 57033.39 88888.00 2008-03-27 08:04:34.507 087 13083.53 598.71 57033.76 88888.00 2008-03-27 08:04:35.507 087 13082.62 599.20 57033.39 88888.00 2008-03-27 08:04:36.507 087 13082.49 599.20 57032.54 88888.00 2008-03-27 08:04:37.507 087 13081.97 599.45 57033.88 88888.00 2008-03-27 08:04:38.507 087 13082.23 598.34 57033.02 88888.00 2008-03-27 08:04:39.507 087 13081.45 596.98 57032.78 88888.00 2008-03-27 08:04:40.507 087 13081.45 595.86 57032.29 88888.00 2008-03-27 08:04:41.507 087 13080.41 595.49 57031.56 88888.00 2008-03-27 08:04:42.507 087 13080.02 595.86 57032.05 88888.00 2008-03-27 08:04:43.507 087 13079.11 596.11 57032.29 88888.00 2008-03-27 08:04:44.507 087 13078.72 595.86 57031.19 88888.00 2008-03-27 08:04:45.507 087 13078.85 596.23 57031.19 88888.00 2008-03-27 08:04:46.507 087 13078.20 596.60 57031.07 88888.00 2008-03-27 08:04:47.507 087 13077.03 595.61 57030.09 88888.00 2008-03-27 08:04:48.507 087 13076.64 595.12 57030.21 88888.00 2008-03-27 08:04:49.507 087 13075.21 593.88 57030.46 88888.00 2008-03-27 08:04:50.507 087 13073.39 594.25 57029.72 88888.00 2008-03-27 08:04:51.507 087 13073.00 594.62 57029.85 88888.00 2008-03-27 08:04:52.507 087 13071.44 594.75 57029.23 88888.00 2008-03-27 08:04:53.507 087 13070.79 596.23 57029.36 88888.00 2008-03-27 08:04:54.507 087 13071.18 595.49 57029.11 88888.00 2008-03-27 08:04:55.507 087 13070.92 594.13 57028.75 88888.00 2008-03-27 08:04:56.507 087 13071.05 594.13 57029.11 88888.00 2008-03-27 08:04:57.507 087 13072.61 592.15 57028.50 88888.00 2008-03-27 08:04:58.507 087 13070.67 591.65 57028.50 88888.00 2008-03-27 08:04:59.507 087 13070.02 591.40 57027.16 88888.00 2008-03-27 08:05:00.507 087 13069.76 591.15 57027.77 88888.00 2008-03-27 08:05:01.507 087 13069.24 591.15 57027.28 88888.00 2008-03-27 08:05:02.507 087 13068.20 590.53 57027.04 88888.00 2008-03-27 08:05:03.507 087 13068.07 591.65 57027.16 88888.00 2008-03-27 08:05:04.507 087 13067.42 592.02 57026.67 88888.00 2008-03-27 08:05:05.507 087 13067.16 592.15 57025.81 88888.00 2008-03-27 08:05:06.507 087 13066.38 592.15 57026.30 88888.00 2008-03-27 08:05:07.507 087 13066.25 591.90 57026.42 88888.00 2008-03-27 08:05:08.507 087 13065.99 591.90 57025.81 88888.00 2008-03-27 08:05:09.507 087 13065.21 591.28 57025.69 88888.00 2008-03-27 08:05:10.507 087 13064.17 591.28 57025.81 88888.00 2008-03-27 08:05:11.507 087 13062.87 591.65 57024.83 88888.00 2008-03-27 08:05:12.507 087 13061.96 591.15 57024.59 88888.00 2008-03-27 08:05:13.507 087 13060.14 590.29 57023.98 88888.00 2008-03-27 08:05:14.507 087 13059.62 590.78 57024.10 88888.00 2008-03-27 08:05:15.507 087 13058.58 589.79 57024.22 88888.00 2008-03-27 08:05:16.507 087 13057.54 590.41 57024.22 88888.00 2008-03-27 08:05:17.507 087 13056.63 590.41 57023.86 88888.00 2008-03-27 08:05:18.507 087 13055.72 590.16 57023.12 88888.00 2008-03-27 08:05:19.507 087 13055.07 589.54 57023.00 88888.00 2008-03-27 08:05:20.507 087 13053.00 588.80 57022.39 88888.00 2008-03-27 08:05:21.507 087 13052.08 588.68 57022.02 88888.00 2008-03-27 08:05:22.507 087 13051.31 588.43 57021.29 88888.00 2008-03-27 08:05:23.507 087 13050.27 587.19 57022.14 88888.00 2008-03-27 08:05:24.507 087 13049.23 587.07 57021.04 88888.00 2008-03-27 08:05:25.507 087 13048.84 587.44 57020.31 88888.00 2008-03-27 08:05:26.507 087 13049.10 586.94 57020.55 88888.00 2008-03-27 08:05:27.507 087 13048.71 585.83 57019.94 88888.00 2008-03-27 08:05:28.507 087 13048.19 585.21 57019.57 88888.00 2008-03-27 08:05:29.507 087 13048.58 584.34 57019.82 88888.00 2008-03-27 08:05:30.507 087 13047.28 584.09 57018.84 88888.00 2008-03-27 08:05:31.507 087 13047.28 583.23 57019.33 88888.00 2008-03-27 08:05:32.507 087 13047.28 583.10 57018.60 88888.00 2008-03-27 08:05:33.507 087 13047.02 584.09 57017.86 88888.00 2008-03-27 08:05:34.507 087 13046.76 584.47 57017.74 88888.00 2008-03-27 08:05:35.507 087 13046.37 584.34 57017.62 88888.00 2008-03-27 08:05:36.507 087 13045.07 583.35 57017.38 88888.00 2008-03-27 08:05:37.507 087 13044.55 582.61 57017.25 88888.00 2008-03-27 08:05:38.507 087 13045.07 582.61 57016.52 88888.00 2008-03-27 08:05:39.507 087 13045.46 583.23 57016.27 88888.00 2008-03-27 08:05:40.507 087 13045.46 583.35 57016.52 88888.00 2008-03-27 08:05:41.507 087 13046.24 583.48 57015.91 88888.00 2008-03-27 08:05:42.507 087 13046.37 583.60 57015.66 88888.00 2008-03-27 08:05:43.507 087 13046.37 584.34 57015.91 88888.00 2008-03-27 08:05:44.507 087 13045.98 584.34 57014.68 88888.00 2008-03-27 08:05:45.507 087 13046.50 585.09 57015.91 88888.00 2008-03-27 08:05:46.507 087 13046.11 584.22 57015.42 88888.00 2008-03-27 08:05:47.507 087 13046.24 584.09 57015.18 88888.00 2008-03-27 08:05:48.507 087 13046.24 583.60 57015.54 88888.00 2008-03-27 08:05:49.507 087 13047.02 583.48 57015.05 88888.00 2008-03-27 08:05:50.507 087 13048.32 584.09 57014.81 88888.00 2008-03-27 08:05:51.507 087 13048.84 584.09 57014.44 88888.00 2008-03-27 08:05:52.507 087 13049.75 584.71 57014.81 88888.00 2008-03-27 08:05:53.507 087 13048.97 584.47 57015.18 88888.00 2008-03-27 08:05:54.507 087 13049.49 585.70 57014.56 88888.00 2008-03-27 08:05:55.507 087 13048.58 585.95 57014.93 88888.00 2008-03-27 08:05:56.507 087 13047.28 586.82 57015.18 88888.00 2008-03-27 08:05:57.507 087 13046.24 587.31 57014.68 88888.00 2008-03-27 08:05:58.507 087 13046.50 587.69 57015.05 88888.00 2008-03-27 08:05:59.507 087 13044.81 587.81 57014.93 88888.00 2008-03-27 08:06:00.507 087 13045.33 587.81 57015.79 88888.00 2008-03-27 08:06:01.507 087 13045.20 588.18 57015.66 88888.00 2008-03-27 08:06:02.507 087 13044.68 588.18 57015.30 88888.00 2008-03-27 08:06:03.507 087 13045.85 588.55 57015.79 88888.00 2008-03-27 08:06:04.507 087 13045.85 589.17 57015.66 88888.00 2008-03-27 08:06:05.507 087 13045.59 590.04 57015.91 88888.00 2008-03-27 08:06:06.507 087 13046.63 590.29 57016.27 88888.00 2008-03-27 08:06:07.507 087 13046.11 590.04 57016.52 88888.00 2008-03-27 08:06:08.507 087 13045.46 590.53 57016.77 88888.00 2008-03-27 08:06:09.507 087 13045.59 590.41 57017.01 88888.00 2008-03-27 08:06:10.507 087 13045.85 591.15 57016.52 88888.00 2008-03-27 08:06:11.507 087 13045.72 590.41 57016.89 88888.00 2008-03-27 08:06:12.507 087 13045.59 591.40 57017.50 88888.00 2008-03-27 08:06:13.507 087 13045.20 591.53 57017.50 88888.00 2008-03-27 08:06:14.507 087 13044.81 592.52 57017.74 88888.00 2008-03-27 08:06:15.507 087 13045.33 592.64 57017.74 88888.00 2008-03-27 08:06:16.507 087 13045.72 593.38 57017.99 88888.00 2008-03-27 08:06:17.507 087 13045.59 594.25 57018.11 88888.00 2008-03-27 08:06:18.507 087 13045.85 594.13 57017.62 88888.00 2008-03-27 08:06:19.507 087 13044.68 594.37 57018.23 88888.00 2008-03-27 08:06:20.507 087 13043.51 594.75 57018.11 88888.00 2008-03-27 08:06:21.507 087 13042.34 594.25 57017.86 88888.00 2008-03-27 08:06:22.507 087 13041.17 594.50 57017.62 88888.00 2008-03-27 08:06:23.507 087 13040.78 593.88 57017.86 88888.00 2008-03-27 08:06:24.507 087 13039.87 592.27 57018.23 88888.00 2008-03-27 08:06:25.507 087 13040.00 590.91 57017.50 88888.00 2008-03-27 08:06:26.507 087 13040.39 590.53 57016.77 88888.00 2008-03-27 08:06:27.507 087 13041.43 589.79 57017.38 88888.00 2008-03-27 08:06:28.507 087 13040.78 589.54 57016.89 88888.00 2008-03-27 08:06:29.507 087 13041.17 589.67 57016.77 88888.00 2008-03-27 08:06:30.507 087 13041.56 590.16 57017.38 88888.00 2008-03-27 08:06:31.507 087 13042.34 589.92 57016.77 88888.00 2008-03-27 08:06:32.507 087 13040.91 590.53 57017.25 88888.00 2008-03-27 08:06:33.507 087 13042.21 591.53 57016.52 88888.00 2008-03-27 08:06:34.507 087 13042.08 592.89 57017.01 88888.00 2008-03-27 08:06:35.507 087 13042.73 593.76 57017.13 88888.00 2008-03-27 08:06:36.507 087 13042.73 594.37 57016.27 88888.00 2008-03-27 08:06:37.507 087 13043.25 593.88 57016.15 88888.00 2008-03-27 08:06:38.507 087 13044.94 593.88 57016.52 88888.00 2008-03-27 08:06:39.507 087 13046.37 593.38 57017.74 88888.00 2008-03-27 08:06:40.507 087 13046.24 593.51 57016.77 88888.00 2008-03-27 08:06:41.507 087 13047.54 593.51 57017.01 88888.00 2008-03-27 08:06:43.507 087 13048.45 591.90 57017.74 88888.00 2008-03-27 08:06:44.507 087 13049.62 590.53 57018.35 88888.00 2008-03-27 08:06:45.507 087 13050.27 591.15 57018.23 88888.00 2008-03-27 08:06:46.507 087 13049.88 591.77 57018.72 88888.00 2008-03-27 08:06:47.507 087 13049.88 592.02 57018.72 88888.00 2008-03-27 08:06:48.507 087 13049.75 591.90 57018.35 88888.00 2008-03-27 08:06:49.507 087 13049.10 591.77 57019.21 88888.00 2008-03-27 08:06:50.507 087 13049.36 591.90 57018.72 88888.00 2008-03-27 08:06:51.507 087 13049.36 591.03 57018.60 88888.00 2008-03-27 08:06:52.507 087 13049.62 590.53 57018.11 88888.00 2008-03-27 08:06:53.507 087 13049.88 590.53 57018.72 88888.00 2008-03-27 08:06:54.507 087 13049.62 590.91 57019.45 88888.00 2008-03-27 08:06:55.507 087 13049.36 590.66 57018.96 88888.00 2008-03-27 08:06:56.507 087 13049.49 590.66 57019.45 88888.00 2008-03-27 08:06:57.507 087 13048.32 590.66 57018.84 88888.00 2008-03-27 08:06:58.507 087 13049.10 590.29 57019.70 88888.00 2008-03-27 08:06:59.507 087 13048.84 590.91 57019.82 88888.00 2008-03-27 08:07:00.507 087 13049.36 591.53 57020.31 88888.00 2008-03-27 08:07:01.507 087 13049.49 592.27 57020.19 88888.00 2008-03-27 08:07:02.507 087 13049.62 592.27 57019.21 88888.00 2008-03-27 08:07:03.507 087 13050.66 591.65 57019.94 88888.00 2008-03-27 08:07:04.507 087 13051.57 592.27 57020.19 88888.00 2008-03-27 08:07:05.507 087 13053.38 591.28 57020.68 88888.00 2008-03-27 08:07:06.507 087 13053.90 591.40 57021.66 88888.00 2008-03-27 08:07:07.507 087 13054.29 591.77 57021.53 88888.00 2008-03-27 08:07:08.507 087 13053.00 591.53 57021.41 88888.00 2008-03-27 08:07:09.507 087 13052.48 591.15 57021.90 88888.00 2008-03-27 08:07:10.507 087 13051.44 590.91 57021.78 88888.00 2008-03-27 08:07:11.507 087 13050.66 591.15 57022.39 88888.00 2008-03-27 08:07:12.507 087 13050.40 591.65 57022.02 88888.00 2008-03-27 08:07:13.507 087 13049.62 591.53 57022.02 88888.00 2008-03-27 08:07:14.507 087 13049.10 591.40 57022.51 88888.00 2008-03-27 08:07:15.507 087 13049.49 591.03 57022.02 88888.00 2008-03-27 08:07:16.507 087 13049.75 590.29 57022.02 88888.00 2008-03-27 08:07:17.507 087 13050.40 590.29 57022.14 88888.00 2008-03-27 08:07:18.507 087 13051.44 591.28 57022.27 88888.00 2008-03-27 08:07:19.507 087 13052.22 591.53 57021.78 88888.00 2008-03-27 08:07:20.507 087 13051.70 592.27 57022.27 88888.00 2008-03-27 08:07:21.507 087 13053.12 592.27 57022.27 88888.00 2008-03-27 08:07:22.507 087 13053.51 594.50 57022.51 88888.00 2008-03-27 08:07:23.507 087 13052.48 594.75 57022.39 88888.00 2008-03-27 08:07:24.507 087 13053.38 594.99 57022.88 88888.00 2008-03-27 08:07:25.507 087 13051.18 595.98 57022.39 88888.00 2008-03-27 08:07:26.507 087 13050.92 596.11 57022.14 88888.00 2008-03-27 08:07:27.507 087 13048.71 596.23 57021.78 88888.00 2008-03-27 08:07:28.507 087 13047.80 595.98 57022.02 88888.00 2008-03-27 08:07:29.507 087 13047.54 596.73 57022.14 88888.00 2008-03-27 08:07:30.507 087 13047.28 594.75 57021.29 88888.00 2008-03-27 08:07:31.507 087 13047.54 594.87 57021.66 88888.00 2008-03-27 08:07:32.507 087 13047.80 594.00 57021.78 88888.00 2008-03-27 08:07:33.507 087 13048.06 592.89 57021.41 88888.00 2008-03-27 08:07:34.507 087 13047.93 592.02 57021.53 88888.00 2008-03-27 08:07:35.507 087 13048.45 592.27 57021.90 88888.00 2008-03-27 08:07:36.507 087 13049.75 592.39 57021.16 88888.00 2008-03-27 08:07:37.507 087 13049.49 591.90 57021.53 88888.00 2008-03-27 08:07:38.507 087 13048.84 592.15 57021.29 88888.00 2008-03-27 08:07:39.507 087 13048.71 590.78 57021.66 88888.00 2008-03-27 08:07:40.507 087 13048.58 592.02 57021.41 88888.00 2008-03-27 08:07:41.507 087 13048.97 591.15 57021.04 88888.00 2008-03-27 08:07:42.507 087 13049.62 591.90 57020.55 88888.00 2008-03-27 08:07:43.507 087 13051.05 591.65 57020.68 88888.00 2008-03-27 08:07:44.507 087 13051.44 590.91 57021.29 88888.00 2008-03-27 08:07:45.507 087 13052.48 591.28 57021.04 88888.00 2008-03-27 08:07:46.507 087 13053.12 591.28 57022.02 88888.00 2008-03-27 08:07:47.507 087 13054.81 591.53 57021.04 88888.00 2008-03-27 08:07:48.507 087 13054.68 591.77 57021.53 88888.00 2008-03-27 08:07:49.507 087 13054.81 591.53 57021.29 88888.00 2008-03-27 08:07:50.507 087 13055.59 591.65 57021.41 88888.00 2008-03-27 08:07:51.507 087 13055.59 590.91 57021.41 88888.00 2008-03-27 08:07:52.507 087 13056.76 590.53 57022.39 88888.00 2008-03-27 08:07:53.507 087 13056.76 590.66 57022.02 88888.00 2008-03-27 08:07:54.507 087 13057.28 590.53 57021.90 88888.00 2008-03-27 08:07:55.507 087 13057.80 591.28 57022.88 88888.00 2008-03-27 08:07:56.507 087 13057.02 591.40 57022.51 88888.00 2008-03-27 08:07:57.507 087 13057.02 592.52 57022.14 88888.00 2008-03-27 08:07:58.507 087 13057.80 592.39 57022.51 88888.00 2008-03-27 08:07:59.507 087 13058.45 592.89 57022.14 88888.00 2008-03-27 08:08:00.507 087 13058.84 592.76 57022.39 88888.00 2008-03-27 08:08:01.507 087 13060.40 591.65 57022.75 88888.00 2008-03-27 08:08:02.507 087 13060.53 592.02 57023.12 88888.00 2008-03-27 08:08:03.507 087 13061.31 591.65 57023.49 88888.00 2008-03-27 08:08:04.507 087 13062.22 591.65 57022.75 88888.00 2008-03-27 08:08:05.507 087 13062.22 591.03 57023.24 88888.00 2008-03-27 08:08:06.507 087 13062.48 590.78 57023.12 88888.00 2008-03-27 08:08:07.507 087 13061.31 590.04 57023.61 88888.00 2008-03-27 08:08:08.507 087 13060.66 589.42 57023.00 88888.00 2008-03-27 08:08:09.507 087 13060.40 589.54 57023.37 88888.00 2008-03-27 08:08:10.507 087 13060.01 589.92 57022.88 88888.00 2008-03-27 08:08:11.507 087 13058.32 591.40 57023.61 88888.00 2008-03-27 08:08:12.507 087 13059.23 593.01 57023.12 88888.00 2008-03-27 08:08:13.507 087 13058.32 594.62 57023.24 88888.00 2008-03-27 08:08:14.507 087 13058.06 595.86 57023.24 88888.00 2008-03-27 08:08:15.507 087 13058.97 595.74 57023.37 88888.00 2008-03-27 08:08:16.507 087 13060.01 595.98 57023.37 88888.00 2008-03-27 08:08:17.507 087 13062.09 595.74 57023.73 88888.00 2008-03-27 08:08:18.507 087 13062.87 595.49 57023.73 88888.00 2008-03-27 08:08:19.507 087 13063.52 594.62 57024.10 88888.00 2008-03-27 08:08:20.507 087 13063.13 594.00 57024.10 88888.00 2008-03-27 08:08:21.507 087 13064.04 593.38 57024.46 88888.00 2008-03-27 08:08:22.507 087 13064.95 593.01 57025.20 88888.00 2008-03-27 08:08:23.507 087 13064.17 592.39 57024.71 88888.00 2008-03-27 08:08:24.507 087 13064.95 592.64 57024.46 88888.00 2008-03-27 08:08:25.507 087 13064.95 592.27 57024.22 88888.00 2008-03-27 08:08:26.507 087 13064.95 592.15 57025.20 88888.00 2008-03-27 08:08:27.507 087 13065.86 591.90 57024.83 88888.00 2008-03-27 08:08:28.507 087 13065.34 591.90 57024.96 88888.00 2008-03-27 08:08:29.507 087 13064.43 591.90 57025.08 88888.00 2008-03-27 08:08:30.507 087 13063.91 590.91 57025.08 88888.00 2008-03-27 08:08:31.507 087 13063.52 590.04 57025.08 88888.00 2008-03-27 08:08:32.507 087 13062.48 590.78 57024.22 88888.00 2008-03-27 08:08:33.507 087 13061.70 589.67 57025.20 88888.00 2008-03-27 08:08:34.507 087 13060.66 589.42 57025.81 88888.00 2008-03-27 08:08:35.507 087 13061.05 588.92 57024.71 88888.00 2008-03-27 08:08:36.507 087 13061.05 589.79 57024.34 88888.00 2008-03-27 08:08:37.507 087 13061.44 590.16 57024.71 88888.00 2008-03-27 08:08:38.507 087 13061.05 590.29 57024.10 88888.00 2008-03-27 08:08:39.507 087 13060.79 590.29 57024.46 88888.00 2008-03-27 08:08:40.507 087 13061.05 590.91 57024.34 88888.00 2008-03-27 08:08:41.507 087 13061.18 591.77 57024.46 88888.00 2008-03-27 08:08:43.507 087 13059.62 591.28 57024.83 88888.00 2008-03-27 08:08:44.507 087 13059.62 592.02 57024.46 88888.00 2008-03-27 08:08:45.507 087 13059.23 592.02 57024.83 88888.00 2008-03-27 08:08:46.507 087 13058.06 590.66 57024.22 88888.00 2008-03-27 08:08:47.507 087 13057.67 592.15 57023.98 88888.00 2008-03-27 08:08:48.507 087 13057.67 590.41 57024.59 88888.00 2008-03-27 08:08:49.507 087 13056.50 590.16 57023.73 88888.00 2008-03-27 08:08:50.507 087 13056.50 590.04 57024.34 88888.00 2008-03-27 08:08:51.507 087 13057.28 589.54 57023.98 88888.00 2008-03-27 08:08:52.507 087 13057.28 588.55 57024.10 88888.00 2008-03-27 08:08:53.507 087 13056.89 587.93 57023.98 88888.00 2008-03-27 08:08:54.507 087 13057.15 587.44 57023.86 88888.00 2008-03-27 08:08:55.507 087 13057.02 587.81 57024.10 88888.00 2008-03-27 08:08:56.507 087 13057.15 587.81 57023.98 88888.00 2008-03-27 08:08:57.507 087 13058.32 588.31 57024.10 88888.00 2008-03-27 08:08:58.507 087 13058.45 589.17 57023.73 88888.00 2008-03-27 08:08:59.507 087 13056.76 589.92 57023.37 88888.00 2008-03-27 08:09:00.507 087 13055.59 589.17 57023.61 88888.00 2008-03-27 08:09:01.507 087 13054.29 588.06 57023.86 88888.00 2008-03-27 08:09:02.507 087 13053.64 586.45 57022.88 88888.00 2008-03-27 08:09:03.507 087 13053.64 585.58 57023.98 88888.00 2008-03-27 08:09:04.507 087 13053.00 585.33 57022.39 88888.00 2008-03-27 08:09:05.507 087 13053.90 584.22 57023.00 88888.00 2008-03-27 08:09:06.507 087 13053.51 583.60 57022.75 88888.00 2008-03-27 08:09:07.507 087 13053.12 583.48 57022.39 88888.00 2008-03-27 08:09:08.507 087 13053.51 582.11 57022.27 88888.00 2008-03-27 08:09:09.507 087 13053.64 581.62 57022.14 88888.00 2008-03-27 08:09:10.507 087 13053.12 580.38 57021.66 88888.00 2008-03-27 08:09:11.507 087 13052.61 580.13 57021.41 88888.00 2008-03-27 08:09:12.507 087 13051.96 580.50 57021.78 88888.00 2008-03-27 08:09:13.507 087 13050.79 581.37 57020.68 88888.00 2008-03-27 08:09:14.507 087 13050.53 581.37 57020.55 88888.00 2008-03-27 08:09:15.507 087 13050.53 581.12 57019.82 88888.00 2008-03-27 08:09:16.507 087 13051.44 581.25 57020.19 88888.00 2008-03-27 08:09:17.507 087 13050.01 580.87 57019.57 88888.00 2008-03-27 08:09:18.507 087 13049.88 580.50 57019.21 88888.00 2008-03-27 08:09:19.507 087 13049.36 580.75 57019.94 88888.00 2008-03-27 08:09:20.507 087 13049.75 580.75 57019.33 88888.00 2008-03-27 08:09:21.507 087 13049.23 581.00 57019.21 88888.00 2008-03-27 08:09:22.507 087 13049.49 580.38 57019.45 88888.00 2008-03-27 08:09:23.507 087 13050.66 579.88 57018.96 88888.00 2008-03-27 08:09:24.507 087 13050.66 580.50 57018.96 88888.00 2008-03-27 08:09:25.507 087 13051.83 580.63 57017.86 88888.00 2008-03-27 08:09:26.507 087 13051.31 580.38 57018.48 88888.00 2008-03-27 08:09:27.507 087 13051.44 580.75 57018.60 88888.00 2008-03-27 08:09:28.507 087 13050.92 581.12 57018.84 88888.00 2008-03-27 08:09:29.507 087 13050.01 580.87 57018.23 88888.00 2008-03-27 08:09:30.507 087 13049.88 581.74 57017.50 88888.00 2008-03-27 08:09:31.507 087 13051.31 582.24 57018.35 88888.00 2008-03-27 08:09:32.507 087 13051.57 582.48 57018.23 88888.00 2008-03-27 08:09:33.507 087 13051.44 583.23 57018.11 88888.00 2008-03-27 08:09:34.507 087 13050.66 582.73 57017.99 88888.00 2008-03-27 08:09:35.507 087 13050.14 582.98 57017.99 88888.00 2008-03-27 08:09:36.507 087 13049.49 580.87 57018.48 88888.00 2008-03-27 08:09:37.507 087 13048.84 580.01 57018.23 88888.00 2008-03-27 08:09:38.507 087 13049.75 579.76 57018.48 88888.00 2008-03-27 08:09:39.507 087 13049.88 579.02 57018.35 88888.00 2008-03-27 08:09:40.507 087 13049.62 581.12 57017.99 88888.00 2008-03-27 08:09:41.507 087 13047.67 581.87 57018.35 88888.00 2008-03-27 08:09:42.507 087 13046.76 580.87 57017.99 88888.00 2008-03-27 08:09:43.507 087 13046.37 581.00 57017.99 88888.00 2008-03-27 08:09:44.507 087 13046.24 581.00 57017.74 88888.00 2008-03-27 08:09:45.507 087 13046.89 580.87 57017.74 88888.00 2008-03-27 08:09:46.507 087 13046.37 581.49 57018.11 88888.00 2008-03-27 08:09:47.507 087 13045.07 582.61 57017.99 88888.00 2008-03-27 08:09:48.507 087 13044.29 582.36 57018.35 88888.00 2008-03-27 08:09:49.507 087 13044.03 582.36 57016.64 88888.00 2008-03-27 08:09:50.507 087 13043.64 582.24 57017.74 88888.00 2008-03-27 08:09:51.507 087 13043.51 582.73 57017.99 88888.00 2008-03-27 08:09:52.507 087 13044.16 582.48 57017.38 88888.00 2008-03-27 08:09:53.507 087 13044.42 583.10 57017.99 88888.00 2008-03-27 08:09:54.507 087 13045.72 583.10 57017.01 88888.00 2008-03-27 08:09:55.507 087 13045.07 582.98 57017.01 88888.00 2008-03-27 08:09:56.507 087 13045.98 581.74 57016.64 88888.00 2008-03-27 08:09:57.507 087 13044.94 581.49 57016.52 88888.00 2008-03-27 08:09:58.507 087 13044.03 581.00 57017.38 88888.00 2008-03-27 08:09:59.507 087 13043.25 580.63 57017.13 88888.00 2008-03-27 08:10:00.507 087 13043.77 580.13 57016.89 88888.00 2008-03-27 08:10:01.507 087 13043.64 579.76 57017.13 88888.00 2008-03-27 08:10:02.507 087 13044.55 579.02 57016.89 88888.00 2008-03-27 08:10:03.507 087 13045.07 580.75 57017.25 88888.00 2008-03-27 08:10:04.507 087 13045.59 581.87 57017.62 88888.00 2008-03-27 08:10:05.507 087 13045.59 582.48 57017.01 88888.00 2008-03-27 08:10:06.507 087 13044.94 582.86 57017.99 88888.00 2008-03-27 08:10:07.507 087 13045.07 582.73 57016.89 88888.00 2008-03-27 08:10:08.507 087 13045.46 582.73 57017.50 88888.00 2008-03-27 08:10:09.507 087 13045.46 582.11 57017.13 88888.00 2008-03-27 08:10:10.507 087 13044.42 582.24 57017.13 88888.00 2008-03-27 08:10:11.507 087 13045.07 581.62 57017.50 88888.00 2008-03-27 08:10:12.507 087 13044.81 581.12 57016.77 88888.00 2008-03-27 08:10:13.507 087 13045.46 580.26 57017.74 88888.00 2008-03-27 08:10:14.507 087 13045.46 580.01 57017.38 88888.00 2008-03-27 08:10:15.507 087 13045.98 580.26 57017.01 88888.00 2008-03-27 08:10:16.507 087 13046.37 579.26 57017.74 88888.00 2008-03-27 08:10:17.507 087 13047.28 579.64 57017.13 88888.00 2008-03-27 08:10:18.507 087 13047.93 579.39 57017.62 88888.00 2008-03-27 08:10:19.507 087 13048.45 580.38 57017.38 88888.00 2008-03-27 08:10:20.507 087 13048.45 580.63 57017.01 88888.00 2008-03-27 08:10:21.507 087 13048.71 582.36 57016.77 88888.00 2008-03-27 08:10:22.507 087 13047.54 582.73 57016.64 88888.00 2008-03-27 08:10:23.507 087 13045.85 585.58 57016.89 88888.00 2008-03-27 08:10:24.507 087 13044.81 584.84 57016.89 88888.00 2008-03-27 08:10:25.507 087 13044.03 583.48 57016.64 88888.00 2008-03-27 08:10:26.507 087 13044.03 581.49 57015.79 88888.00 2008-03-27 08:10:27.507 087 13045.20 580.38 57016.27 88888.00 2008-03-27 08:10:28.507 087 13044.81 578.40 57016.15 88888.00 2008-03-27 08:10:29.507 087 13045.46 577.53 57016.03 88888.00 2008-03-27 08:10:30.507 087 13045.98 575.80 57016.40 88888.00 2008-03-27 08:10:31.507 087 13045.85 575.30 57016.77 88888.00 2008-03-27 08:10:32.507 087 13045.85 575.42 57016.03 88888.00 2008-03-27 08:10:33.507 087 13045.33 576.04 57015.79 88888.00 2008-03-27 08:10:34.507 087 13046.37 575.67 57015.54 88888.00 2008-03-27 08:10:35.507 087 13046.50 575.05 57016.15 88888.00 2008-03-27 08:10:36.507 087 13046.89 575.55 57016.03 88888.00 2008-03-27 08:10:37.507 087 13047.54 575.05 57016.27 88888.00 2008-03-27 08:10:38.507 087 13048.19 574.93 57016.03 88888.00 2008-03-27 08:10:39.507 087 13047.41 577.03 57016.03 88888.00 2008-03-27 08:10:40.507 087 13046.76 577.65 57016.27 88888.00 2008-03-27 08:10:41.507 087 13046.37 579.14 57016.27 88888.00 2008-03-27 08:10:42.507 087 13045.59 578.27 57016.40 88888.00 2008-03-27 08:10:43.507 087 13045.46 577.90 57016.64 88888.00 2008-03-27 08:10:44.507 087 13044.68 577.90 57016.64 88888.00 2008-03-27 08:10:45.507 087 13043.77 577.41 57016.64 88888.00 2008-03-27 08:10:46.507 087 13042.73 577.28 57016.27 88888.00 2008-03-27 08:10:47.507 087 13043.38 576.66 57016.89 88888.00 2008-03-27 08:10:48.507 087 13042.99 575.80 57016.89 88888.00 2008-03-27 08:10:49.507 087 13043.51 575.18 57017.13 88888.00 2008-03-27 08:10:50.507 087 13043.90 573.81 57017.01 88888.00 2008-03-27 08:10:51.507 087 13042.99 572.45 57016.77 88888.00 2008-03-27 08:10:52.507 087 13044.42 572.95 57016.89 88888.00 2008-03-27 08:10:53.507 087 13044.81 572.08 57017.13 88888.00 2008-03-27 08:10:54.507 087 13044.29 572.70 57017.13 88888.00 2008-03-27 08:10:55.507 087 13044.68 572.08 57016.52 88888.00 2008-03-27 08:10:56.507 087 13044.03 572.08 57016.40 88888.00 2008-03-27 08:10:57.507 087 13043.77 572.33 57016.40 88888.00 2008-03-27 08:10:58.507 087 13044.03 573.07 57016.27 88888.00 2008-03-27 08:10:59.507 087 13043.12 574.56 57016.27 88888.00 2008-03-27 08:11:00.507 087 13042.60 576.42 57014.81 88888.00 2008-03-27 08:11:01.507 087 13040.65 578.27 57014.93 88888.00 2008-03-27 08:11:02.507 087 13038.83 579.64 57014.93 88888.00 2008-03-27 08:11:03.507 087 13038.83 579.64 57014.56 88888.00 2008-03-27 08:11:04.507 087 13037.66 579.26 57015.18 88888.00 2008-03-27 08:11:05.507 087 13037.53 579.39 57014.44 88888.00 2008-03-27 08:11:06.507 087 13037.14 579.02 57013.59 88888.00 2008-03-27 08:11:07.507 087 13036.88 578.27 57013.83 88888.00 2008-03-27 08:11:08.507 087 13035.46 577.41 57013.59 88888.00 2008-03-27 08:11:09.507 087 13032.99 576.91 57013.71 88888.00 2008-03-27 08:11:10.507 087 13029.74 578.15 57014.20 88888.00 2008-03-27 08:11:11.507 087 13028.70 576.91 57013.46 88888.00 2008-03-27 08:11:12.507 087 13027.14 576.29 57013.46 88888.00 2008-03-27 08:11:13.507 087 13025.97 574.93 57012.85 88888.00 2008-03-27 08:11:14.507 087 13025.71 574.19 57012.12 88888.00 2008-03-27 08:11:15.507 087 13025.71 573.07 57012.97 88888.00 2008-03-27 08:11:16.507 087 13024.54 572.95 57012.61 88888.00 2008-03-27 08:11:17.507 087 13025.45 572.45 57012.48 88888.00 2008-03-27 08:11:18.507 087 13024.93 573.07 57012.36 88888.00 2008-03-27 08:11:19.507 087 13024.67 572.33 57012.12 88888.00 2008-03-27 08:11:20.507 087 13022.98 571.83 57011.75 88888.00 2008-03-27 08:11:21.507 087 13023.11 570.10 57011.88 88888.00 2008-03-27 08:11:22.507 087 13023.11 569.36 57012.12 88888.00 2008-03-27 08:11:23.507 087 13024.02 568.61 57011.26 88888.00 2008-03-27 08:11:24.507 087 13025.06 568.49 57011.63 88888.00 2008-03-27 08:11:25.507 087 13024.93 567.75 57011.14 88888.00 2008-03-27 08:11:26.507 087 13024.02 571.21 57011.26 88888.00 2008-03-27 08:11:27.507 087 13023.63 573.81 57011.26 88888.00 2008-03-27 08:11:28.507 087 13022.85 574.06 57011.26 88888.00 2008-03-27 08:11:29.507 087 13024.02 574.31 57011.02 88888.00 2008-03-27 08:11:30.507 087 13024.80 572.20 57010.89 88888.00 2008-03-27 08:11:31.507 087 13026.23 570.72 57011.14 88888.00 2008-03-27 08:11:32.507 087 13026.23 568.98 57010.65 88888.00 2008-03-27 08:11:33.507 087 13027.01 567.75 57011.26 88888.00 2008-03-27 08:11:34.507 087 13027.14 565.64 57011.38 88888.00 2008-03-27 08:11:35.507 087 13027.53 564.40 57010.77 88888.00 2008-03-27 08:11:36.507 087 13027.66 563.29 57010.77 88888.00 2008-03-27 08:11:37.507 087 13027.27 563.78 57010.41 88888.00 2008-03-27 08:11:38.507 087 13027.53 563.66 57010.77 88888.00 2008-03-27 08:11:39.507 087 13027.66 564.28 57010.65 88888.00 2008-03-27 08:11:40.507 087 13028.18 563.04 57010.89 88888.00 2008-03-27 08:11:41.507 087 13027.53 564.40 57011.02 88888.00 2008-03-27 08:11:42.507 087 13028.31 563.66 57010.77 88888.00 2008-03-27 08:11:43.507 087 13028.05 564.03 57011.02 88888.00 2008-03-27 08:11:44.507 087 13028.83 563.41 57010.77 88888.00 2008-03-27 08:11:45.507 087 13029.48 563.53 57010.77 88888.00 2008-03-27 08:11:46.507 087 13029.48 563.66 57011.14 88888.00 2008-03-27 08:11:47.507 087 13028.96 566.01 57010.89 88888.00 2008-03-27 08:11:48.507 087 13027.79 568.49 57010.77 88888.00 2008-03-27 08:11:49.507 087 13025.84 569.48 57010.53 88888.00 2008-03-27 08:11:50.507 087 13025.32 569.23 57010.77 88888.00 2008-03-27 08:11:51.507 087 13024.54 567.50 57010.16 88888.00 2008-03-27 08:11:52.507 087 13025.19 565.64 57010.77 88888.00 2008-03-27 08:11:53.507 087 13026.62 564.15 57010.77 88888.00 2008-03-27 08:11:54.507 087 13025.97 564.15 57010.04 88888.00 2008-03-27 08:11:55.507 087 13026.23 563.16 57011.02 88888.00 2008-03-27 08:11:56.507 087 13025.58 564.15 57010.65 88888.00 2008-03-27 08:11:57.507 087 13024.80 565.39 57010.53 88888.00 2008-03-27 08:11:58.507 087 13024.41 566.26 57011.02 88888.00 2008-03-27 08:11:59.507 087 13023.50 566.51 57011.14 88888.00 2008-03-27 08:12:00.507 087 13023.50 566.38 57011.38 88888.00 2008-03-27 08:12:01.507 087 13022.72 566.51 57011.38 88888.00 2008-03-27 08:12:02.507 087 13022.98 564.90 57011.26 88888.00 2008-03-27 08:12:03.507 087 13023.89 564.15 57011.75 88888.00 2008-03-27 08:12:04.507 087 13023.50 564.65 57010.77 88888.00 2008-03-27 08:12:05.507 087 13022.85 566.51 57011.38 88888.00 2008-03-27 08:12:06.507 087 13021.68 568.49 57011.88 88888.00 2008-03-27 08:12:07.507 087 13020.77 569.98 57011.75 88888.00 2008-03-27 08:12:08.507 087 13019.21 568.74 57011.75 88888.00 2008-03-27 08:12:09.507 087 13019.21 567.99 57012.12 88888.00 2008-03-27 08:12:10.507 087 13019.60 568.61 57011.75 88888.00 2008-03-27 08:12:11.507 087 13019.08 568.24 57011.75 88888.00 2008-03-27 08:12:12.507 087 13019.08 567.50 57012.36 88888.00 2008-03-27 08:12:13.507 087 13018.95 568.24 57012.48 88888.00 2008-03-27 08:12:14.507 087 13018.69 569.36 57012.12 88888.00 2008-03-27 08:12:15.507 087 13018.56 570.47 57012.36 88888.00 2008-03-27 08:12:16.507 087 13017.78 572.33 57013.34 88888.00 2008-03-27 08:12:17.507 087 13016.75 573.07 57012.73 88888.00 2008-03-27 08:12:18.507 087 13016.49 573.69 57012.97 88888.00 2008-03-27 08:12:19.507 087 13016.10 574.06 57013.59 88888.00 2008-03-27 08:12:20.507 087 13015.71 573.69 57014.07 88888.00 2008-03-27 08:12:21.507 087 13016.75 572.58 57013.59 88888.00 2008-03-27 08:12:22.507 087 13018.17 570.84 57013.83 88888.00 2008-03-27 08:12:23.507 087 13019.60 568.74 57014.44 88888.00 2008-03-27 08:12:24.507 087 13020.90 567.87 57015.05 88888.00 2008-03-27 08:12:25.507 087 13022.07 569.23 57015.42 88888.00 2008-03-27 08:12:26.507 087 13021.55 570.84 57015.18 88888.00 2008-03-27 08:12:27.507 087 13021.55 572.82 57015.66 88888.00 2008-03-27 08:12:28.507 087 13020.90 573.57 57016.40 88888.00 2008-03-27 08:12:29.507 087 13019.60 574.06 57016.89 88888.00 2008-03-27 08:12:30.507 087 13017.78 575.55 57016.64 88888.00 2008-03-27 08:12:31.507 087 13016.88 575.92 57016.52 88888.00 2008-03-27 08:12:32.507 087 13016.88 575.42 57017.01 88888.00 2008-03-27 08:12:33.507 087 13018.43 574.93 57017.99 88888.00 2008-03-27 08:12:34.507 087 13020.38 573.32 57018.11 88888.00 2008-03-27 08:12:35.507 087 13021.16 573.57 57018.60 88888.00 2008-03-27 08:12:36.507 087 13023.63 573.07 57018.96 88888.00 2008-03-27 08:12:37.507 087 13024.80 572.45 57019.21 88888.00 2008-03-27 08:12:38.507 087 13025.58 572.58 57019.94 88888.00 2008-03-27 08:12:39.507 087 13026.23 572.08 57020.19 88888.00 2008-03-27 08:12:40.507 087 13025.06 571.96 57020.31 88888.00 2008-03-27 08:12:41.507 087 13024.41 573.94 57021.29 88888.00 2008-03-27 08:12:42.507 087 13024.93 573.07 57021.29 88888.00 2008-03-27 08:12:43.507 087 13025.58 571.83 57022.14 88888.00 2008-03-27 08:12:44.507 087 13025.71 571.96 57021.53 88888.00 2008-03-27 08:12:45.507 087 13026.62 572.58 57022.63 88888.00 2008-03-27 08:12:46.507 087 13025.32 574.19 57022.14 88888.00 2008-03-27 08:12:47.507 087 13026.49 573.94 57022.27 88888.00 2008-03-27 08:12:48.507 087 13027.01 573.44 57023.00 88888.00 2008-03-27 08:12:49.507 087 13029.22 572.82 57023.00 88888.00 2008-03-27 08:12:50.507 087 13030.65 573.20 57023.00 88888.00 2008-03-27 08:12:51.507 087 13030.91 573.20 57023.37 88888.00 2008-03-27 08:12:52.507 087 13033.51 572.82 57023.73 88888.00 2008-03-27 08:12:53.507 087 13035.46 571.71 57023.73 88888.00 2008-03-27 08:12:54.507 087 13036.36 570.35 57023.86 88888.00 2008-03-27 08:12:55.507 087 13036.88 569.98 57024.10 88888.00 2008-03-27 08:12:56.507 087 13036.75 572.08 57024.34 88888.00 2008-03-27 08:12:57.507 087 13033.12 576.91 57024.83 88888.00 2008-03-27 08:12:58.507 087 13030.78 579.76 57024.46 88888.00 2008-03-27 08:12:59.507 087 13029.48 580.50 57025.20 88888.00 2008-03-27 08:13:00.507 087 13029.48 579.02 57025.81 88888.00 2008-03-27 08:13:01.507 087 13030.39 576.29 57025.69 88888.00 2008-03-27 08:13:02.507 087 13031.69 573.07 57026.05 88888.00 2008-03-27 08:13:03.507 087 13032.73 570.84 57026.79 88888.00 2008-03-27 08:13:04.507 087 13034.93 570.10 57026.18 88888.00 2008-03-27 08:13:05.507 087 13035.84 570.22 57027.28 88888.00 2008-03-27 08:13:06.507 087 13035.06 570.84 57027.52 88888.00 2008-03-27 08:13:07.507 087 13034.93 571.46 57027.52 88888.00 2008-03-27 08:13:08.507 087 13033.38 571.83 57027.64 88888.00 2008-03-27 08:13:09.507 087 13033.38 570.59 57027.89 88888.00 2008-03-27 08:13:10.507 087 13033.77 569.48 57027.77 88888.00 2008-03-27 08:13:11.507 087 13033.77 567.99 57027.89 88888.00 2008-03-27 08:13:12.507 087 13034.80 567.00 57028.01 88888.00 2008-03-27 08:13:13.507 087 13035.06 566.63 57028.75 88888.00 2008-03-27 08:13:14.507 087 13034.29 566.76 57028.38 88888.00 2008-03-27 08:13:15.507 087 13032.60 570.10 57028.01 88888.00 2008-03-27 08:13:16.507 087 13029.87 571.59 57028.13 88888.00 2008-03-27 08:13:17.507 087 13029.61 572.33 57027.77 88888.00 2008-03-27 08:13:18.507 087 13030.65 570.97 57028.26 88888.00 2008-03-27 08:13:19.507 087 13031.69 569.11 57028.13 88888.00 2008-03-27 08:13:20.507 087 13033.90 566.63 57028.26 88888.00 2008-03-27 08:13:21.507 087 13036.23 565.27 57028.38 88888.00 2008-03-27 08:13:22.507 087 13037.53 565.39 57027.52 88888.00 2008-03-27 08:13:23.507 087 13037.92 565.14 57027.77 88888.00 2008-03-27 08:13:24.507 087 13037.01 566.63 57028.62 88888.00 2008-03-27 08:13:25.507 087 13034.54 569.36 57028.99 88888.00 2008-03-27 08:13:26.507 087 13032.73 572.45 57028.50 88888.00 2008-03-27 08:13:27.507 087 13031.82 574.43 57028.87 88888.00 2008-03-27 08:13:28.507 087 13031.04 575.18 57028.75 88888.00 2008-03-27 08:13:29.507 087 13031.43 574.68 57028.87 88888.00 2008-03-27 08:13:30.507 087 13032.21 574.19 57029.36 88888.00 2008-03-27 08:13:31.507 087 13033.90 573.57 57029.11 88888.00 2008-03-27 08:13:32.507 087 13034.93 571.46 57029.23 88888.00 2008-03-27 08:13:33.507 087 13036.49 569.85 57029.60 88888.00 2008-03-27 08:13:34.507 087 13037.14 569.85 57029.36 88888.00 2008-03-27 08:13:35.507 087 13035.97 572.33 57029.60 88888.00 2008-03-27 08:13:36.507 087 13032.60 574.81 57030.09 88888.00 2008-03-27 08:13:37.507 087 13031.56 574.56 57029.11 88888.00 2008-03-27 08:13:38.507 087 13031.17 572.82 57029.11 88888.00 2008-03-27 08:13:39.507 087 13031.95 572.33 57029.97 88888.00 2008-03-27 08:13:40.507 087 13033.51 570.10 57029.85 88888.00 2008-03-27 08:13:41.507 087 13035.19 568.74 57029.85 88888.00 2008-03-27 08:13:42.507 087 13036.36 568.12 57029.97 88888.00 2008-03-27 08:13:43.507 087 13036.10 569.48 57029.85 88888.00 2008-03-27 08:13:44.507 087 13034.42 572.45 57029.85 88888.00 2008-03-27 08:13:45.507 087 13033.51 575.42 57029.72 88888.00 2008-03-27 08:13:46.507 087 13033.12 577.65 57030.46 88888.00 2008-03-27 08:13:47.507 087 13032.99 578.64 57030.46 88888.00 2008-03-27 08:13:48.507 087 13032.21 578.77 57030.34 88888.00 2008-03-27 08:13:49.507 087 13031.17 576.91 57030.82 88888.00 2008-03-27 08:13:50.507 087 13031.04 575.42 57030.70 88888.00 2008-03-27 08:13:51.507 087 13030.52 572.33 57030.21 88888.00 2008-03-27 08:13:52.507 087 13031.30 570.47 57030.82 88888.00 2008-03-27 08:13:53.507 087 13031.95 570.22 57031.31 88888.00 2008-03-27 08:13:54.507 087 13031.95 572.45 57031.19 88888.00 2008-03-27 08:13:55.507 087 13032.60 573.94 57031.68 88888.00 2008-03-27 08:13:56.507 087 13031.69 574.56 57031.56 88888.00 2008-03-27 08:13:57.507 087 13032.60 574.56 57031.31 88888.00 2008-03-27 08:13:58.507 087 13032.86 573.07 57031.56 88888.00 2008-03-27 08:13:59.507 087 13033.51 570.22 57031.19 88888.00 2008-03-27 08:14:00.507 087 13033.77 566.51 57032.41 88888.00 2008-03-27 08:14:01.507 087 13032.99 564.65 57031.56 88888.00 2008-03-27 08:14:02.507 087 13030.52 565.02 57031.93 88888.00 2008-03-27 08:14:03.507 087 13029.48 566.38 57032.29 88888.00 2008-03-27 08:14:04.507 087 13029.09 566.38 57031.68 88888.00 2008-03-27 08:14:05.507 087 13029.74 565.76 57031.44 88888.00 2008-03-27 08:14:06.507 087 13030.78 564.53 57032.17 88888.00 2008-03-27 08:14:07.507 087 13031.43 561.43 57032.17 88888.00 2008-03-27 08:14:08.507 087 13031.82 559.94 57032.54 88888.00 2008-03-27 08:14:09.507 087 13030.26 558.58 57033.02 88888.00 2008-03-27 08:14:10.507 087 13030.65 558.58 57033.15 88888.00 2008-03-27 08:14:11.507 087 13031.30 556.85 57032.17 88888.00 2008-03-27 08:14:12.507 087 13031.82 556.72 57032.54 88888.00 2008-03-27 08:14:13.507 087 13030.78 558.46 57033.52 88888.00 2008-03-27 08:14:14.507 087 13031.43 559.08 57032.54 88888.00 2008-03-27 08:14:15.507 087 13031.04 559.70 57033.39 88888.00 2008-03-27 08:14:16.507 087 13031.17 559.57 57033.27 88888.00 2008-03-27 08:14:17.507 087 13028.83 562.17 57033.02 88888.00 2008-03-27 08:14:18.507 087 13026.36 566.26 57032.54 88888.00 2008-03-27 08:14:19.507 087 13024.15 568.12 57032.41 88888.00 2008-03-27 08:14:20.507 087 13024.02 568.12 57033.27 88888.00 2008-03-27 08:14:21.507 087 13025.71 565.02 57032.90 88888.00 2008-03-27 08:14:22.507 087 13028.57 565.02 57033.39 88888.00 2008-03-27 08:14:23.507 087 13031.04 564.03 57033.39 88888.00 2008-03-27 08:14:24.507 087 13032.60 564.77 57033.15 88888.00 2008-03-27 08:14:25.507 087 13033.38 565.76 57033.64 88888.00 2008-03-27 08:14:26.507 087 13032.99 566.38 57033.88 88888.00 2008-03-27 08:14:27.507 087 13031.82 568.12 57033.64 88888.00 2008-03-27 08:14:28.507 087 13031.30 569.60 57033.52 88888.00 2008-03-27 08:14:29.507 087 13030.91 567.99 57034.12 88888.00 2008-03-27 08:14:30.507 087 13031.17 565.27 57034.00 88888.00 2008-03-27 08:14:31.507 087 13031.17 564.03 57034.25 88888.00 2008-03-27 08:14:32.507 087 13031.30 564.40 57034.61 88888.00 2008-03-27 08:14:33.507 087 13030.52 564.03 57034.25 88888.00 2008-03-27 08:14:34.507 087 13029.87 564.03 57034.86 88888.00 2008-03-27 08:14:35.507 087 13029.48 562.67 57035.71 88888.00 2008-03-27 08:14:36.507 087 13030.91 561.18 57035.59 88888.00 2008-03-27 08:14:37.507 087 13031.56 559.08 57035.84 88888.00 2008-03-27 08:14:38.507 087 13032.34 559.08 57036.45 88888.00 2008-03-27 08:14:39.507 087 13032.08 560.07 57036.45 88888.00 2008-03-27 08:14:40.507 087 13032.21 561.68 57036.82 88888.00 2008-03-27 08:14:41.507 087 13031.82 564.03 57036.69 88888.00 2008-03-27 08:14:42.507 087 13032.47 565.39 57036.20 88888.00 2008-03-27 08:14:43.507 087 13032.34 564.40 57037.30 88888.00 2008-03-27 08:14:44.507 087 13033.90 564.03 57037.18 88888.00 2008-03-27 08:14:45.507 087 13035.58 561.55 57036.69 88888.00 2008-03-27 08:14:46.507 087 13036.23 560.56 57036.82 88888.00 2008-03-27 08:14:47.507 087 13036.23 559.57 57036.69 88888.00 2008-03-27 08:14:48.507 087 13036.49 560.19 57038.04 88888.00 2008-03-27 08:14:49.507 087 13034.54 560.31 57038.28 88888.00 2008-03-27 08:14:50.507 087 13034.03 559.20 57038.41 88888.00 2008-03-27 08:14:51.507 087 13034.29 558.70 57037.79 88888.00 2008-03-27 08:14:52.507 087 13034.42 559.32 57038.53 88888.00 2008-03-27 08:14:53.507 087 13035.84 559.20 57038.16 88888.00 2008-03-27 08:14:54.507 087 13036.10 559.20 57038.41 88888.00 2008-03-27 08:14:55.507 087 13036.23 559.57 57038.16 88888.00 2008-03-27 08:14:56.507 087 13036.62 559.70 57038.28 88888.00 2008-03-27 08:14:57.507 087 13036.10 559.45 57038.89 88888.00 2008-03-27 08:14:58.507 087 13036.36 560.07 57039.14 88888.00 2008-03-27 08:14:59.507 087 13037.14 560.19 57040.36 88888.00 2008-03-27 08:15:00.507 087 13036.75 562.30 57040.12 88888.00 2008-03-27 08:15:01.507 087 13035.71 564.65 57040.36 88888.00 2008-03-27 08:15:02.507 087 13034.80 567.50 57040.48 88888.00 2008-03-27 08:15:03.507 087 13034.16 568.12 57040.73 88888.00 2008-03-27 08:15:04.507 087 13032.60 569.73 57040.85 88888.00 2008-03-27 08:15:05.507 087 13030.65 570.97 57040.73 88888.00 2008-03-27 08:15:06.507 087 13030.65 571.83 57040.24 88888.00 2008-03-27 08:15:07.507 087 13030.78 569.48 57040.97 88888.00 2008-03-27 08:15:08.507 087 13030.26 567.50 57041.22 88888.00 2008-03-27 08:15:09.507 087 13029.48 565.89 57041.46 88888.00 2008-03-27 08:15:10.507 087 13028.31 564.15 57041.58 88888.00 2008-03-27 08:15:11.507 087 13028.70 562.05 57041.46 88888.00 2008-03-27 08:15:12.507 087 13028.05 560.31 57041.34 88888.00 2008-03-27 08:15:13.507 087 13028.31 560.56 57042.32 88888.00 2008-03-27 08:15:14.507 087 13029.74 559.32 57042.56 88888.00 2008-03-27 08:15:15.507 087 13030.26 558.95 57042.32 88888.00 2008-03-27 08:15:16.507 087 13031.30 558.83 57042.56 88888.00 2008-03-27 08:15:17.507 087 13030.13 558.70 57043.05 88888.00 2008-03-27 08:15:18.507 087 13028.70 560.56 57043.17 88888.00 2008-03-27 08:15:19.507 087 13028.57 561.06 57043.17 88888.00 2008-03-27 08:15:20.507 087 13028.57 561.06 57043.79 88888.00 2008-03-27 08:15:21.507 087 13030.13 560.69 57044.03 88888.00 2008-03-27 08:15:22.507 087 13030.78 559.70 57043.79 88888.00 2008-03-27 08:15:23.507 087 13031.82 559.94 57044.64 88888.00 2008-03-27 08:15:24.507 087 13031.04 560.44 57045.13 88888.00 2008-03-27 08:15:25.507 087 13031.56 562.67 57045.98 88888.00 2008-03-27 08:15:26.507 087 13030.65 565.52 57045.86 88888.00 2008-03-27 08:15:27.507 087 13029.61 566.63 57046.35 88888.00 2008-03-27 08:15:28.507 087 13028.18 568.49 57046.23 88888.00 2008-03-27 08:15:29.507 087 13027.66 570.35 57046.35 88888.00 2008-03-27 08:15:30.507 087 13028.18 570.22 57046.23 88888.00 2008-03-27 08:15:31.507 087 13028.44 569.60 57047.21 88888.00 2008-03-27 08:15:32.507 087 13028.05 568.37 57047.45 88888.00 2008-03-27 08:15:33.507 087 13028.57 566.76 57047.45 88888.00 2008-03-27 08:15:34.507 087 13028.05 567.13 57048.19 88888.00 2008-03-27 08:15:35.507 087 13027.79 567.13 57048.06 88888.00 2008-03-27 08:15:36.507 087 13027.66 567.75 57048.19 88888.00 2008-03-27 08:15:37.507 087 13026.88 568.61 57047.94 88888.00 2008-03-27 08:15:38.507 087 13028.05 568.74 57048.19 88888.00 2008-03-27 08:15:39.507 087 13028.44 568.37 57047.94 88888.00 2008-03-27 08:15:40.507 087 13029.74 568.86 57049.04 88888.00 2008-03-27 08:15:41.507 087 13030.13 567.75 57049.04 88888.00 2008-03-27 08:15:42.507 087 13029.22 568.86 57048.80 88888.00 2008-03-27 08:15:43.507 087 13029.35 570.35 57049.16 88888.00 2008-03-27 08:15:44.507 087 13027.92 571.09 57049.16 88888.00 2008-03-27 08:15:45.507 087 13027.27 571.71 57049.53 88888.00 2008-03-27 08:15:46.507 087 13027.27 570.35 57049.65 88888.00 2008-03-27 08:15:47.507 087 13026.36 570.72 57049.65 88888.00 2008-03-27 08:15:48.507 087 13026.88 569.48 57050.75 88888.00 2008-03-27 08:15:49.507 087 13027.79 570.97 57050.02 88888.00 2008-03-27 08:15:50.507 087 13029.61 570.47 57051.49 88888.00 2008-03-27 08:15:51.507 087 13030.91 569.85 57051.73 88888.00 2008-03-27 08:15:52.507 087 13032.86 569.48 57051.24 88888.00 2008-03-27 08:15:53.507 087 13032.60 569.48 57052.22 88888.00 2008-03-27 08:15:54.507 087 13032.99 570.22 57052.46 88888.00 2008-03-27 08:15:55.507 087 13032.99 570.84 57052.22 88888.00 2008-03-27 08:15:56.507 087 13033.25 571.59 57052.71 88888.00 2008-03-27 08:15:57.507 087 13033.51 571.09 57052.10 88888.00 2008-03-27 08:15:58.507 087 13035.19 570.10 57052.59 88888.00 2008-03-27 08:15:59.507 087 13035.32 569.60 57053.08 88888.00 2008-03-27 08:16:00.507 087 13036.23 570.59 57053.20 88888.00 2008-03-27 08:16:01.507 087 13036.23 571.71 57053.69 88888.00 2008-03-27 08:16:02.507 087 13034.67 572.45 57053.20 88888.00 2008-03-27 08:16:03.507 087 13034.16 573.20 57053.45 88888.00 2008-03-27 08:16:04.507 087 13031.95 574.56 57053.81 88888.00 2008-03-27 08:16:05.507 087 13030.65 575.18 57052.46 88888.00 2008-03-27 08:16:06.507 087 13030.39 574.06 57052.71 88888.00 2008-03-27 08:16:07.507 087 13030.39 572.82 57052.46 88888.00 2008-03-27 08:16:08.507 087 13029.22 572.58 57052.83 88888.00 2008-03-27 08:16:09.507 087 13029.09 573.07 57052.95 88888.00 2008-03-27 08:16:10.507 087 13027.66 572.58 57053.45 88888.00 2008-03-27 08:16:11.507 087 13027.66 571.96 57052.71 88888.00 2008-03-27 08:16:12.507 087 13026.62 571.83 57052.71 88888.00 2008-03-27 08:16:13.507 087 13024.80 570.97 57052.59 88888.00 2008-03-27 08:16:14.507 087 13024.67 570.97 57052.95 88888.00 2008-03-27 08:16:15.507 087 13023.63 572.20 57053.20 88888.00 2008-03-27 08:16:16.507 087 13024.15 572.82 57053.69 88888.00 2008-03-27 08:16:17.507 087 13024.93 572.20 57053.45 88888.00 2008-03-27 08:16:18.507 087 13025.06 572.20 57053.81 88888.00 2008-03-27 08:16:19.507 087 13024.80 571.83 57054.05 88888.00 2008-03-27 08:16:20.507 087 13024.67 570.72 57053.57 88888.00 2008-03-27 08:16:21.507 087 13024.54 570.10 57054.67 88888.00 2008-03-27 08:16:22.507 087 13023.76 569.36 57054.91 88888.00 2008-03-27 08:16:23.507 087 13023.11 569.98 57054.54 88888.00 2008-03-27 08:16:24.507 087 13023.24 570.72 57053.93 88888.00 2008-03-27 08:16:25.507 087 13022.59 570.47 57053.45 88888.00 2008-03-27 08:16:26.507 087 13022.98 569.60 57053.69 88888.00 2008-03-27 08:16:27.507 087 13022.85 568.98 57053.45 88888.00 2008-03-27 08:16:28.507 087 13022.20 568.24 57053.45 88888.00 2008-03-27 08:16:29.507 087 13021.55 567.00 57053.57 88888.00 2008-03-27 08:16:30.507 087 13020.90 565.27 57053.20 88888.00 2008-03-27 08:16:31.507 087 13020.77 563.78 57053.69 88888.00 2008-03-27 08:16:32.507 087 13021.16 562.92 57053.69 88888.00 2008-03-27 08:16:33.507 087 13019.86 562.67 57053.20 88888.00 2008-03-27 08:16:34.507 087 13020.64 561.68 57053.08 88888.00 2008-03-27 08:16:35.507 087 13019.99 561.43 57053.08 88888.00 2008-03-27 08:16:36.507 087 13021.03 560.69 57052.71 88888.00 2008-03-27 08:16:37.507 087 13022.59 559.08 57052.95 88888.00 2008-03-27 08:16:38.507 087 13022.98 560.81 57052.10 88888.00 2008-03-27 08:16:39.507 087 13024.02 561.92 57052.59 88888.00 2008-03-27 08:16:40.507 087 13023.89 564.65 57052.59 88888.00 2008-03-27 08:16:41.507 087 13023.11 564.90 57051.86 88888.00 2008-03-27 08:16:42.507 087 13021.94 564.53 57051.61 88888.00 2008-03-27 08:16:43.507 087 13021.03 564.28 57052.22 88888.00 2008-03-27 08:16:44.507 087 13019.21 564.40 57051.36 88888.00 2008-03-27 08:16:45.507 087 13018.95 562.54 57051.49 88888.00 2008-03-27 08:16:46.507 087 13017.65 562.05 57050.88 88888.00 2008-03-27 08:16:47.507 087 13017.65 562.42 57050.88 88888.00 2008-03-27 08:16:48.507 087 13018.43 561.18 57050.39 88888.00 2008-03-27 08:16:49.507 087 13019.73 560.31 57050.27 88888.00 2008-03-27 08:16:50.507 087 13019.21 559.94 57050.14 88888.00 2008-03-27 08:16:51.507 087 13019.21 561.80 57050.14 88888.00 2008-03-27 08:16:52.507 087 13018.43 563.91 57050.75 88888.00 2008-03-27 08:16:53.507 087 13018.43 566.26 57049.78 88888.00 2008-03-27 08:16:54.507 087 13017.52 566.01 57049.78 88888.00 2008-03-27 08:16:55.507 087 13017.13 565.39 57049.90 88888.00 2008-03-27 08:16:56.507 087 13017.39 564.28 57048.92 88888.00 2008-03-27 08:16:57.507 087 13017.13 562.42 57049.16 88888.00 2008-03-27 08:16:58.507 087 13016.36 561.31 57049.53 88888.00 2008-03-27 08:16:59.507 087 13015.71 560.93 57049.04 88888.00 2008-03-27 08:17:00.507 087 13012.98 561.43 57048.06 88888.00 2008-03-27 08:17:01.507 087 13011.94 561.80 57048.06 88888.00 2008-03-27 08:17:02.507 087 13011.55 561.55 57047.33 88888.00 2008-03-27 08:17:03.507 087 13011.68 562.42 57047.33 88888.00 2008-03-27 08:17:04.507 087 13011.81 563.16 57047.21 88888.00 2008-03-27 08:17:05.507 087 13013.76 565.39 57045.98 88888.00 2008-03-27 08:17:06.506 087 13013.24 566.51 57046.35 88888.00 2008-03-27 08:17:07.506 087 13014.02 566.01 57046.60 88888.00 2008-03-27 08:17:08.506 087 13013.37 566.63 57045.86 88888.00 2008-03-27 08:17:09.506 087 13012.59 568.37 57045.86 88888.00 2008-03-27 08:17:10.506 087 13011.68 570.35 57044.15 88888.00 2008-03-27 08:17:11.506 087 13010.51 571.09 57045.01 88888.00 2008-03-27 08:17:12.506 087 13009.60 572.45 57044.39 88888.00 2008-03-27 08:17:13.506 087 13007.91 572.70 57043.17 88888.00 2008-03-27 08:17:14.506 087 13007.26 572.20 57043.17 88888.00 2008-03-27 08:17:15.506 087 13005.44 570.84 57043.30 88888.00 2008-03-27 08:17:16.506 087 13005.05 570.10 57042.68 88888.00 2008-03-27 08:17:17.506 087 13004.27 569.36 57042.07 88888.00 2008-03-27 08:17:18.506 087 13003.49 570.35 57042.93 88888.00 2008-03-27 08:17:19.506 087 13004.79 571.21 57042.20 88888.00 2008-03-27 08:17:20.506 087 13004.14 572.70 57041.34 88888.00 2008-03-27 08:17:21.506 087 13003.75 574.06 57041.46 88888.00 2008-03-27 08:17:22.506 087 13002.97 575.55 57041.71 88888.00 2008-03-27 08:17:23.506 087 13002.58 575.18 57041.22 88888.00 2008-03-27 08:17:24.506 087 13001.80 574.56 57041.22 88888.00 2008-03-27 08:17:25.506 087 13000.50 575.42 57040.85 88888.00 2008-03-27 08:17:26.506 087 12999.59 575.42 57041.34 88888.00 2008-03-27 08:17:27.506 087 12998.94 575.18 57040.97 88888.00 2008-03-27 08:17:28.506 087 12998.04 575.80 57040.61 88888.00 2008-03-27 08:17:29.506 087 12998.17 575.80 57041.46 88888.00 2008-03-27 08:17:30.506 087 12998.94 574.68 57040.85 88888.00 2008-03-27 08:17:31.506 087 12998.55 573.44 57041.71 88888.00 2008-03-27 08:17:32.506 087 12998.04 573.57 57041.46 88888.00 2008-03-27 08:17:33.506 087 12997.91 574.31 57041.95 88888.00 2008-03-27 08:17:34.506 087 12998.17 575.80 57041.95 88888.00 2008-03-27 08:17:35.506 087 12996.61 576.79 57041.58 88888.00 2008-03-27 08:17:36.506 087 12997.39 577.41 57042.07 88888.00 2008-03-27 08:17:37.506 087 12998.17 576.79 57041.34 88888.00 2008-03-27 08:17:38.506 087 12998.81 577.41 57041.83 88888.00 2008-03-27 08:17:39.506 087 12997.26 577.28 57041.83 88888.00 2008-03-27 08:17:40.506 087 12996.74 576.79 57041.58 88888.00 2008-03-27 08:17:41.506 087 12996.09 576.42 57041.58 88888.00 2008-03-27 08:17:42.506 087 12996.35 575.55 57041.71 88888.00 2008-03-27 08:17:43.506 087 12994.53 574.43 57041.71 88888.00 2008-03-27 08:17:44.506 087 12995.44 573.07 57041.71 88888.00 2008-03-27 08:17:45.506 087 12995.70 572.95 57041.09 88888.00 2008-03-27 08:17:46.506 087 12995.96 573.57 57040.97 88888.00 2008-03-27 08:17:47.506 087 12996.61 573.94 57041.71 88888.00 2008-03-27 08:17:48.506 087 12998.04 575.30 57040.73 88888.00 2008-03-27 08:17:49.506 087 12999.20 573.32 57040.85 88888.00 2008-03-27 08:17:50.506 087 12999.72 572.70 57041.22 88888.00 2008-03-27 08:17:51.506 087 12999.72 570.47 57040.97 88888.00 2008-03-27 08:17:52.506 087 12997.91 568.74 57040.85 88888.00 2008-03-27 08:17:53.506 087 12996.87 567.75 57040.24 88888.00 2008-03-27 08:17:54.506 087 12995.44 567.50 57040.97 88888.00 2008-03-27 08:17:55.506 087 12995.05 569.60 57040.24 88888.00 2008-03-27 08:17:56.506 087 12995.18 571.71 57039.75 88888.00 2008-03-27 08:17:57.506 087 12995.70 573.81 57039.75 88888.00 2008-03-27 08:17:58.506 087 12997.00 574.06 57039.50 88888.00 2008-03-27 08:17:59.506 087 12997.26 573.69 57040.00 88888.00 2008-03-27 08:18:00.506 087 12996.22 573.69 57039.50 88888.00 2008-03-27 08:18:01.506 087 12995.31 572.08 57039.75 88888.00 2008-03-27 08:18:02.506 087 12994.92 571.59 57039.38 88888.00 2008-03-27 08:18:03.506 087 12994.53 570.47 57039.26 88888.00 2008-03-27 08:18:04.506 087 12994.79 570.35 57039.50 88888.00 2008-03-27 08:18:05.506 087 12995.57 571.21 57039.14 88888.00 2008-03-27 08:18:06.506 087 12994.66 573.07 57038.41 88888.00 2008-03-27 08:18:07.506 087 12995.57 573.32 57037.43 88888.00 2008-03-27 08:18:08.506 087 12995.31 573.44 57037.67 88888.00 2008-03-27 08:18:09.506 087 12995.31 573.07 57036.82 88888.00 2008-03-27 08:18:10.506 087 12994.14 572.33 57036.57 88888.00 2008-03-27 08:18:11.506 087 12993.23 571.96 57036.57 88888.00 2008-03-27 08:18:12.506 087 12992.19 571.96 57036.57 88888.00 2008-03-27 08:18:13.506 087 12990.50 571.96 57035.11 88888.00 2008-03-27 08:18:14.506 087 12990.11 572.45 57035.59 88888.00 2008-03-27 08:18:15.506 087 12989.72 573.20 57035.84 88888.00 2008-03-27 08:18:16.506 087 12988.55 574.06 57035.47 88888.00 2008-03-27 08:18:17.506 087 12988.68 574.31 57035.11 88888.00 2008-03-27 08:18:18.506 087 12989.07 575.30 57034.98 88888.00 2008-03-27 08:18:19.506 087 12990.11 573.57 57035.11 88888.00 2008-03-27 08:18:20.506 087 12990.63 572.70 57035.35 88888.00 2008-03-27 08:18:21.506 087 12991.54 572.95 57035.35 88888.00 2008-03-27 08:18:22.506 087 12991.28 572.82 57035.35 88888.00 2008-03-27 08:18:23.506 087 12990.89 573.94 57035.84 88888.00 2008-03-27 08:18:24.506 087 12991.02 573.32 57035.71 88888.00 2008-03-27 08:18:25.506 087 12990.63 572.70 57036.69 88888.00 2008-03-27 08:18:26.506 087 12990.89 572.08 57035.84 88888.00 2008-03-27 08:18:27.506 087 12990.24 571.96 57035.47 88888.00 2008-03-27 08:18:28.506 087 12990.76 572.20 57034.98 88888.00 2008-03-27 08:18:29.506 087 12991.15 573.32 57035.59 88888.00 2008-03-27 08:18:30.506 087 12991.54 574.81 57035.84 88888.00 2008-03-27 08:18:31.506 087 12992.71 576.42 57035.96 88888.00 2008-03-27 08:18:32.506 087 12993.36 576.91 57035.35 88888.00 2008-03-27 08:18:33.506 087 12992.58 576.42 57035.71 88888.00 2008-03-27 08:18:34.506 087 12992.19 577.16 57035.84 88888.00 2008-03-27 08:18:35.506 087 12990.11 577.28 57035.59 88888.00 2008-03-27 08:18:36.506 087 12989.20 577.16 57036.94 88888.00 2008-03-27 08:18:37.506 087 12987.64 577.03 57035.59 88888.00 2008-03-27 08:18:38.506 087 12987.90 577.28 57035.71 88888.00 2008-03-27 08:18:39.506 087 12988.03 574.93 57036.45 88888.00 2008-03-27 08:18:40.506 087 12990.11 575.92 57036.45 88888.00 2008-03-27 08:18:41.506 087 12991.80 576.29 57036.33 88888.00 2008-03-27 08:18:42.506 087 12993.75 577.65 57036.33 88888.00 2008-03-27 08:18:43.506 087 12995.44 578.03 57037.30 88888.00 2008-03-27 08:18:44.506 087 12996.35 579.64 57036.33 88888.00 2008-03-27 08:18:45.506 087 12995.70 581.12 57037.06 88888.00 2008-03-27 08:18:46.506 087 12995.05 581.87 57036.82 88888.00 2008-03-27 08:18:47.506 087 12994.92 583.48 57036.94 88888.00 2008-03-27 08:18:48.506 087 12993.49 583.85 57037.06 88888.00 2008-03-27 08:18:49.506 087 12992.58 584.34 57036.20 88888.00 2008-03-27 08:18:50.506 087 12992.97 584.47 57036.57 88888.00 2008-03-27 08:18:51.506 087 12992.71 582.73 57036.94 88888.00 2008-03-27 08:18:52.506 087 12993.10 582.36 57036.33 88888.00 2008-03-27 08:18:53.506 087 12994.14 581.49 57036.69 88888.00 2008-03-27 08:18:54.506 087 12994.66 582.61 57035.71 88888.00 2008-03-27 08:18:55.506 087 12993.49 582.48 57036.20 88888.00 2008-03-27 08:18:56.506 087 12993.36 583.35 57035.35 88888.00 2008-03-27 08:18:57.506 087 12992.84 584.47 57035.23 88888.00 2008-03-27 08:18:58.506 087 12992.19 585.09 57035.59 88888.00 2008-03-27 08:18:59.506 087 12992.84 586.20 57034.74 88888.00 2008-03-27 08:19:00.506 087 12992.84 586.57 57034.98 88888.00 2008-03-27 08:19:01.506 087 12991.93 586.57 57034.49 88888.00 2008-03-27 08:19:02.506 087 12991.54 585.58 57034.37 88888.00 2008-03-27 08:19:03.506 087 12990.89 585.70 57034.61 88888.00 2008-03-27 08:19:04.506 087 12990.50 585.95 57034.25 88888.00 2008-03-27 08:19:05.506 087 12991.15 585.95 57034.74 88888.00 2008-03-27 08:19:06.506 087 12991.54 586.57 57034.86 88888.00 2008-03-27 08:19:07.506 087 12992.97 585.95 57035.59 88888.00 2008-03-27 08:19:08.506 087 12993.49 585.46 57036.33 88888.00 2008-03-27 08:19:09.506 087 12993.88 586.20 57036.08 88888.00 2008-03-27 08:19:10.506 087 12993.62 586.57 57036.45 88888.00 2008-03-27 08:19:11.506 087 12993.10 588.31 57036.08 88888.00 2008-03-27 08:19:12.506 087 12993.23 588.06 57035.71 88888.00 2008-03-27 08:19:13.506 087 12993.10 588.18 57036.33 88888.00 2008-03-27 08:19:14.506 087 12993.75 588.43 57036.69 88888.00 2008-03-27 08:19:15.506 087 12993.88 587.93 57036.69 88888.00 2008-03-27 08:19:16.506 087 12993.36 588.55 57035.84 88888.00 2008-03-27 08:19:17.506 087 12993.88 589.54 57036.82 88888.00 2008-03-27 08:19:18.506 087 12995.44 589.17 57036.69 88888.00 2008-03-27 08:19:19.506 087 12995.05 588.18 57035.96 88888.00 2008-03-27 08:19:20.506 087 12995.83 588.06 57036.94 88888.00 2008-03-27 08:19:21.506 087 12995.96 587.19 57036.33 88888.00 2008-03-27 08:19:22.506 087 12997.91 587.56 57035.96 88888.00 2008-03-27 08:19:23.506 087 12999.07 588.43 57037.06 88888.00 2008-03-27 08:19:24.506 087 12999.20 588.43 57036.57 88888.00 2008-03-27 08:19:25.506 087 13000.11 588.92 57035.96 88888.00 2008-03-27 08:19:26.506 087 13000.89 588.55 57036.57 88888.00 2008-03-27 08:19:27.506 087 13002.06 588.43 57036.33 88888.00 2008-03-27 08:19:28.506 087 13003.10 589.30 57036.20 88888.00 2008-03-27 08:19:29.506 087 13002.97 590.41 57037.43 88888.00 2008-03-27 08:19:30.506 087 13003.23 590.66 57037.55 88888.00 2008-03-27 08:19:31.506 087 13002.84 590.16 57036.57 88888.00 2008-03-27 08:19:32.506 087 13002.84 590.91 57036.82 88888.00 2008-03-27 08:19:33.506 087 13002.84 591.65 57037.43 88888.00 2008-03-27 08:19:34.506 087 13003.75 592.89 57037.06 88888.00 2008-03-27 08:19:35.506 087 13004.01 592.76 57037.79 88888.00 2008-03-27 08:19:36.506 087 13004.01 592.76 57037.30 88888.00 2008-03-27 08:19:37.506 087 13004.79 590.29 57037.67 88888.00 2008-03-27 08:19:38.506 087 13005.70 589.42 57038.28 88888.00 2008-03-27 08:19:39.506 087 13006.48 588.43 57037.91 88888.00 2008-03-27 08:19:40.506 087 13008.17 588.06 57038.04 88888.00 2008-03-27 08:19:41.506 087 13008.43 589.30 57038.16 88888.00 2008-03-27 08:19:42.506 087 13007.26 589.79 57037.91 88888.00 2008-03-27 08:19:43.506 087 13005.96 590.66 57038.16 88888.00 2008-03-27 08:19:44.506 087 13006.35 590.78 57038.41 88888.00 2008-03-27 08:19:45.506 087 13007.13 592.64 57037.91 88888.00 2008-03-27 08:19:46.506 087 13007.91 593.63 57038.65 88888.00 2008-03-27 08:19:47.506 087 13008.56 593.14 57038.16 88888.00 2008-03-27 08:19:48.506 087 13008.04 594.37 57039.14 88888.00 2008-03-27 08:19:49.506 087 13008.95 596.11 57037.43 88888.00 2008-03-27 08:19:50.506 087 13009.60 596.11 57038.41 88888.00 2008-03-27 08:19:51.506 087 13010.25 594.50 57038.53 88888.00 2008-03-27 08:19:52.506 087 13010.38 593.63 57038.65 88888.00 2008-03-27 08:19:53.506 087 13010.12 592.27 57038.89 88888.00 2008-03-27 08:19:54.506 087 13010.64 592.15 57038.28 88888.00 2008-03-27 08:19:55.506 087 13012.07 592.64 57037.91 88888.00 2008-03-27 08:19:56.506 087 13014.67 593.01 57037.79 88888.00 2008-03-27 08:19:57.506 087 13016.36 594.37 57037.91 88888.00 2008-03-27 08:19:58.506 087 13018.17 594.50 57038.04 88888.00 2008-03-27 08:19:59.506 087 13018.43 592.76 57038.16 88888.00 2008-03-27 08:20:00.506 087 13018.43 592.39 57037.79 88888.00 2008-03-27 08:20:01.506 087 13019.21 592.15 57036.82 88888.00 2008-03-27 08:20:02.506 087 13019.08 592.89 57037.18 88888.00 2008-03-27 08:20:03.506 087 13020.12 592.02 57037.06 88888.00 2008-03-27 08:20:04.506 087 13020.38 592.64 57036.45 88888.00 2008-03-27 08:20:05.506 087 13019.99 592.64 57035.84 88888.00 2008-03-27 08:20:06.506 087 13019.60 593.01 57036.57 88888.00 2008-03-27 08:20:07.506 087 13018.82 593.38 57035.71 88888.00 2008-03-27 08:20:08.506 087 13018.17 594.25 57035.59 88888.00 2008-03-27 08:20:09.506 087 13018.17 594.75 57034.86 88888.00 2008-03-27 08:20:10.506 087 13016.49 593.51 57034.61 88888.00 2008-03-27 08:20:11.506 087 13015.19 592.64 57034.25 88888.00 2008-03-27 08:20:12.506 087 13013.76 592.27 57033.27 88888.00 2008-03-27 08:20:13.506 087 13012.72 591.77 57033.27 88888.00 2008-03-27 08:20:14.506 087 13011.81 590.16 57032.78 88888.00 2008-03-27 08:20:15.506 087 13012.72 589.17 57032.17 88888.00 2008-03-27 08:20:16.506 087 13013.24 588.68 57032.29 88888.00 2008-03-27 08:20:17.506 087 13013.50 588.92 57032.54 88888.00 2008-03-27 08:20:18.506 087 13012.85 590.29 57031.93 88888.00 2008-03-27 08:20:19.506 087 13011.94 591.15 57031.31 88888.00 2008-03-27 08:20:20.506 087 13010.25 591.40 57031.07 88888.00 2008-03-27 08:20:21.506 087 13009.21 592.52 57031.07 88888.00 2008-03-27 08:20:22.506 087 13008.95 592.15 57031.07 88888.00 2008-03-27 08:20:23.506 087 13008.95 592.02 57030.82 88888.00 2008-03-27 08:20:24.506 087 13008.43 591.28 57031.19 88888.00 2008-03-27 08:20:25.506 087 13007.65 591.77 57030.46 88888.00 2008-03-27 08:20:26.506 087 13007.39 592.76 57030.34 88888.00 2008-03-27 08:20:27.506 087 13008.30 591.90 57030.21 88888.00 2008-03-27 08:20:28.506 087 13007.26 590.91 57029.36 88888.00 2008-03-27 08:20:29.506 087 13007.26 589.67 57028.87 88888.00 2008-03-27 08:20:30.506 087 13007.13 589.79 57029.11 88888.00 2008-03-27 08:20:31.506 087 13006.61 590.16 57029.11 88888.00 2008-03-27 08:20:32.506 087 13005.70 590.41 57029.36 88888.00 2008-03-27 08:20:33.506 087 13005.70 589.54 57029.11 88888.00 2008-03-27 08:20:34.506 087 13004.92 590.91 57029.36 88888.00 2008-03-27 08:20:35.506 087 13005.18 592.02 57029.23 88888.00 2008-03-27 08:20:36.506 087 13006.35 593.38 57029.11 88888.00 2008-03-27 08:20:37.506 087 13007.13 592.02 57029.60 88888.00 2008-03-27 08:20:38.506 087 13008.69 590.91 57029.48 88888.00 2008-03-27 08:20:39.506 087 13009.08 589.42 57030.34 88888.00 2008-03-27 08:20:40.506 087 13009.99 586.94 57030.21 88888.00 2008-03-27 08:20:41.506 087 13010.64 586.45 57030.09 88888.00 2008-03-27 08:20:42.506 087 13011.03 585.70 57030.09 88888.00 2008-03-27 08:20:43.506 087 13011.55 586.94 57030.21 88888.00 2008-03-27 08:20:44.506 087 13010.90 587.69 57030.70 88888.00 2008-03-27 08:20:45.506 087 13011.68 588.80 57030.82 88888.00 2008-03-27 08:20:46.506 087 13012.07 589.42 57031.19 88888.00 2008-03-27 08:20:47.506 087 13012.46 588.92 57031.31 88888.00 2008-03-27 08:20:48.506 087 13012.72 589.92 57030.95 88888.00 2008-03-27 08:20:49.506 087 13013.76 588.68 57030.58 88888.00 2008-03-27 08:20:50.506 087 13015.19 587.56 57030.95 88888.00 2008-03-27 08:20:51.506 087 13013.89 587.31 57030.82 88888.00 2008-03-27 08:20:52.506 087 13015.19 587.93 57030.95 88888.00 2008-03-27 08:20:53.506 087 13016.10 587.81 57031.19 88888.00 2008-03-27 08:20:54.506 087 13016.62 589.30 57031.19 88888.00 2008-03-27 08:20:55.506 087 13018.43 588.80 57031.56 88888.00 2008-03-27 08:20:56.506 087 13020.90 588.18 57031.31 88888.00 2008-03-27 08:20:57.506 087 13022.20 587.56 57032.17 88888.00 2008-03-27 08:20:58.506 087 13024.28 586.57 57031.68 88888.00 2008-03-27 08:20:59.506 087 13025.45 586.32 57031.80 88888.00 2008-03-27 08:21:00.506 087 13027.01 585.09 57032.29 88888.00 2008-03-27 08:21:01.506 087 13028.18 585.21 57031.68 88888.00 2008-03-27 08:21:02.506 087 13028.83 584.71 57033.15 88888.00 2008-03-27 08:21:03.506 087 13028.70 584.71 57032.54 88888.00 2008-03-27 08:21:04.506 087 13028.44 585.70 57032.41 88888.00 2008-03-27 08:21:05.506 087 13029.09 586.45 57032.54 88888.00 2008-03-27 08:21:06.506 087 13028.31 587.81 57032.29 88888.00 2008-03-27 08:21:07.506 087 13027.92 589.30 57032.78 88888.00 2008-03-27 08:21:08.506 087 13027.92 590.91 57032.54 88888.00 2008-03-27 08:21:09.506 087 13027.14 591.53 57032.90 88888.00 2008-03-27 08:21:10.506 087 13028.05 592.02 57033.27 88888.00 2008-03-27 08:21:11.506 087 13027.53 591.28 57032.54 88888.00 2008-03-27 08:21:12.506 087 13028.96 590.04 57032.41 88888.00 2008-03-27 08:21:13.506 087 13029.22 587.81 57033.02 88888.00 2008-03-27 08:21:14.506 087 13030.00 586.20 57032.90 88888.00 2008-03-27 08:21:15.506 087 13029.87 584.09 57033.15 88888.00 2008-03-27 08:21:16.506 087 13031.04 582.86 57034.12 88888.00 2008-03-27 08:21:17.506 087 13031.17 581.25 57034.00 88888.00 2008-03-27 08:21:18.506 087 13031.95 581.37 57034.98 88888.00 2008-03-27 08:21:19.506 087 13031.30 580.87 57034.61 88888.00 2008-03-27 08:21:20.506 087 13030.91 581.49 57034.61 88888.00 2008-03-27 08:21:21.506 087 13030.91 581.62 57034.86 88888.00 2008-03-27 08:21:22.506 087 13032.21 582.48 57034.49 88888.00 2008-03-27 08:21:23.506 087 13033.90 582.24 57034.74 88888.00 2008-03-27 08:21:24.506 087 13035.19 581.49 57035.23 88888.00 2008-03-27 08:21:25.506 087 13035.84 581.12 57036.45 88888.00 2008-03-27 08:21:26.506 087 13036.49 581.99 57036.45 88888.00 2008-03-27 08:21:27.506 087 13036.36 582.48 57036.82 88888.00 2008-03-27 08:21:28.506 087 13034.93 583.23 57037.55 88888.00 2008-03-27 08:21:29.506 087 13034.29 585.83 57037.18 88888.00 2008-03-27 08:21:30.506 087 13031.30 587.19 57036.69 88888.00 2008-03-27 08:21:31.506 087 13030.91 588.43 57037.43 88888.00 2008-03-27 08:21:32.506 087 13029.48 587.93 57038.28 88888.00 2008-03-27 08:21:33.506 087 13029.35 587.93 57037.43 88888.00 2008-03-27 08:21:34.506 087 13028.44 586.57 57037.91 88888.00 2008-03-27 08:21:35.506 087 13027.40 586.32 57037.06 88888.00 2008-03-27 08:21:36.506 087 13027.14 585.58 57037.43 88888.00 2008-03-27 08:21:37.506 087 13027.79 585.46 57038.04 88888.00 2008-03-27 08:21:38.506 087 13026.49 585.09 57037.18 88888.00 2008-03-27 08:21:39.506 087 13027.79 585.83 57037.30 88888.00 2008-03-27 08:21:40.506 087 13027.92 585.58 57037.06 88888.00 2008-03-27 08:21:41.506 087 13027.92 585.58 57037.30 88888.00 2008-03-27 08:21:42.506 087 13028.83 586.08 57036.20 88888.00 2008-03-27 08:21:43.506 087 13027.53 587.07 57036.20 88888.00 2008-03-27 08:21:44.506 087 13027.14 589.30 57036.20 88888.00 2008-03-27 08:21:45.506 087 13025.06 590.78 57036.45 88888.00 2008-03-27 08:21:46.506 087 13024.67 591.53 57035.35 88888.00 2008-03-27 08:21:47.506 087 13023.63 591.65 57035.71 88888.00 2008-03-27 08:21:48.506 087 13022.33 590.04 57034.49 88888.00 2008-03-27 08:21:49.506 087 13020.77 590.16 57034.12 88888.00 2008-03-27 08:21:50.506 087 13019.34 590.16 57033.52 88888.00 2008-03-27 08:21:51.506 087 13019.34 590.78 57032.90 88888.00 2008-03-27 08:21:52.506 087 13019.47 591.40 57032.78 88888.00 2008-03-27 08:21:53.506 087 13018.69 591.53 57032.41 88888.00 2008-03-27 08:21:54.506 087 13018.43 589.92 57031.44 88888.00 2008-03-27 08:21:55.506 087 13016.49 589.17 57030.95 88888.00 2008-03-27 08:21:56.506 087 13015.71 588.92 57031.19 88888.00 2008-03-27 08:21:57.506 087 13014.67 588.55 57030.58 88888.00 2008-03-27 08:21:58.506 087 13013.63 588.92 57030.34 88888.00 2008-03-27 08:21:59.506 087 13012.98 588.80 57029.97 88888.00 2008-03-27 08:22:00.506 087 13012.59 588.92 57029.60 88888.00 2008-03-27 08:22:01.506 087 13012.59 587.93 57029.11 88888.00 2008-03-27 08:22:02.506 087 13012.98 587.19 57029.11 88888.00 2008-03-27 08:22:03.506 087 13013.50 586.32 57028.50 88888.00 2008-03-27 08:22:04.506 087 13013.89 586.70 57028.62 88888.00 2008-03-27 08:22:05.506 087 13014.54 586.82 57028.75 88888.00 2008-03-27 08:22:06.506 087 13014.80 586.08 57028.01 88888.00 2008-03-27 08:22:07.506 087 13015.06 586.57 57028.62 88888.00 2008-03-27 08:22:08.506 087 13013.63 586.82 57027.52 88888.00 2008-03-27 08:22:09.506 087 13011.94 585.95 57028.50 88888.00 2008-03-27 08:22:10.506 087 13011.55 583.85 57028.38 88888.00 2008-03-27 08:22:11.506 087 13009.73 582.11 57027.40 88888.00 2008-03-27 08:22:12.506 087 13010.12 581.99 57027.04 88888.00 2008-03-27 08:22:13.506 087 13011.81 581.74 57026.42 88888.00 2008-03-27 08:22:14.506 087 13013.37 581.87 57026.18 88888.00 2008-03-27 08:22:15.506 087 13013.24 583.10 57026.05 88888.00 2008-03-27 08:22:16.506 087 13012.98 583.60 57025.08 88888.00 2008-03-27 08:22:17.506 087 13012.46 584.71 57024.59 88888.00 2008-03-27 08:22:18.506 087 13011.81 586.32 57025.32 88888.00 2008-03-27 08:22:19.506 087 13011.68 587.69 57024.46 88888.00 2008-03-27 08:22:20.506 087 13012.33 588.92 57024.10 88888.00 2008-03-27 08:22:21.506 087 13012.07 589.17 57023.98 88888.00 2008-03-27 08:22:22.506 087 13013.37 589.05 57022.63 88888.00 2008-03-27 08:22:23.506 087 13013.63 589.05 57022.75 88888.00 2008-03-27 08:22:24.506 087 13014.67 589.05 57022.14 88888.00 2008-03-27 08:22:25.506 087 13016.36 589.42 57022.02 88888.00 2008-03-27 08:22:26.506 087 13017.13 589.92 57022.27 88888.00 2008-03-27 08:22:27.506 087 13018.56 591.40 57021.04 88888.00 2008-03-27 08:22:28.506 087 13020.12 591.15 57021.66 88888.00 2008-03-27 08:22:29.506 087 13021.29 592.76 57021.66 88888.00 2008-03-27 08:22:30.506 087 13022.46 592.89 57021.29 88888.00 2008-03-27 08:22:31.506 087 13022.59 593.01 57020.43 88888.00 2008-03-27 08:22:32.506 087 13021.42 594.25 57019.82 88888.00 2008-03-27 08:22:33.506 087 13020.38 595.49 57019.82 88888.00 2008-03-27 08:22:34.506 087 13019.99 595.86 57019.33 88888.00 2008-03-27 08:22:35.506 087 13020.38 597.10 57019.33 88888.00 2008-03-27 08:22:36.506 087 13019.99 598.46 57019.45 88888.00 2008-03-27 08:22:37.506 087 13020.90 598.59 57017.38 88888.00 2008-03-27 08:22:38.506 087 13021.16 598.46 57018.23 88888.00 2008-03-27 08:22:39.506 087 13020.90 596.85 57017.62 88888.00 2008-03-27 08:22:40.506 087 13021.68 598.09 57017.86 88888.00 2008-03-27 08:22:41.506 087 13021.68 599.20 57017.50 88888.00 2008-03-27 08:22:42.506 087 13022.33 599.20 57017.74 88888.00 2008-03-27 08:22:43.506 087 13021.68 599.45 57018.23 88888.00 2008-03-27 08:22:44.506 087 13020.77 597.47 57017.74 88888.00 2008-03-27 08:22:45.506 087 13020.64 597.22 57017.74 88888.00 2008-03-27 08:22:46.506 087 13018.56 596.73 57017.50 88888.00 2008-03-27 08:22:47.506 087 13016.88 597.10 57018.35 88888.00 2008-03-27 08:22:48.506 087 13015.71 597.72 57017.99 88888.00 2008-03-27 08:22:49.506 087 13015.97 596.73 57017.74 88888.00 2008-03-27 08:22:50.506 087 13016.49 597.84 57017.50 88888.00 2008-03-27 08:22:51.506 087 13018.04 598.71 57017.62 88888.00 2008-03-27 08:22:52.506 087 13018.69 600.44 57017.86 88888.00 2008-03-27 08:22:53.506 087 13017.91 600.32 57017.25 88888.00 2008-03-27 08:22:54.506 087 13016.23 598.46 57017.74 88888.00 2008-03-27 08:22:55.506 087 13013.89 598.59 57017.13 88888.00 2008-03-27 08:22:56.506 087 13013.24 596.98 57016.89 88888.00 2008-03-27 08:22:57.506 087 13011.55 595.98 57017.38 88888.00 2008-03-27 08:22:58.506 087 13011.03 595.12 57017.38 88888.00 2008-03-27 08:22:59.506 087 13011.68 594.62 57017.38 88888.00 2008-03-27 08:23:00.506 087 13011.94 594.25 57016.40 88888.00 2008-03-27 08:23:01.506 087 13011.94 592.39 57017.50 88888.00 2008-03-27 08:23:02.506 087 13012.59 591.40 57017.99 88888.00 2008-03-27 08:23:03.506 087 13012.46 591.65 57017.74 88888.00 2008-03-27 08:23:04.506 087 13012.85 590.91 57017.74 88888.00 2008-03-27 08:23:05.506 087 13013.11 590.78 57017.01 88888.00 2008-03-27 08:23:06.506 087 13013.76 589.92 57016.77 88888.00 2008-03-27 08:23:07.506 087 13011.03 589.92 57016.40 88888.00 2008-03-27 08:23:08.506 087 13011.29 590.04 57015.91 88888.00 2008-03-27 08:23:09.506 087 13010.77 589.42 57016.03 88888.00 2008-03-27 08:23:10.506 087 13012.07 588.80 57015.66 88888.00 2008-03-27 08:23:11.506 087 13011.94 587.93 57015.30 88888.00 2008-03-27 08:23:12.506 087 13011.16 586.45 57014.81 88888.00 2008-03-27 08:23:13.506 087 13009.99 585.33 57013.34 88888.00 2008-03-27 08:23:14.506 087 13008.04 583.48 57013.46 88888.00 2008-03-27 08:23:15.506 087 13005.96 581.49 57012.36 88888.00 2008-03-27 08:23:16.506 087 13003.88 580.38 57011.63 88888.00 2008-03-27 08:23:17.506 087 13002.19 580.26 57011.14 88888.00 2008-03-27 08:23:18.506 087 12999.46 580.26 57009.55 88888.00 2008-03-27 08:23:19.506 087 12997.78 580.01 57008.94 88888.00 2008-03-27 08:23:20.506 087 12995.96 581.25 57007.96 88888.00 2008-03-27 08:23:21.506 087 12995.83 581.62 57007.59 88888.00 2008-03-27 08:23:22.506 087 12995.44 583.48 57006.49 88888.00 2008-03-27 08:23:23.506 087 12995.31 584.59 57005.39 88888.00 2008-03-27 08:23:24.506 087 12995.31 585.09 57004.78 88888.00 2008-03-27 08:23:25.506 087 12995.05 585.21 57004.29 88888.00 2008-03-27 08:23:26.506 087 12994.01 585.09 57002.70 88888.00 2008-03-27 08:23:27.506 087 12994.14 585.09 57002.70 88888.00 2008-03-27 08:23:28.506 087 12992.45 585.09 57001.85 88888.00 2008-03-27 08:23:29.506 087 12991.02 583.97 57001.60 88888.00 2008-03-27 08:23:30.506 087 12987.64 583.10 56999.89 88888.00 2008-03-27 08:23:31.506 087 12985.69 581.87 57000.75 88888.00 2008-03-27 08:23:32.506 087 12982.57 582.11 57000.26 88888.00 2008-03-27 08:23:33.506 087 12981.79 581.99 56998.43 88888.00 2008-03-27 08:23:34.506 087 12980.88 581.49 56998.06 88888.00 2008-03-27 08:23:35.506 087 12981.92 581.12 56996.59 88888.00 2008-03-27 08:23:36.506 087 12982.18 580.01 56996.47 88888.00 2008-03-27 08:23:37.506 087 12982.44 579.39 56996.10 88888.00 2008-03-27 08:23:38.506 087 12981.53 578.40 56995.73 88888.00 2008-03-27 08:23:39.506 087 12980.62 578.89 56995.61 88888.00 2008-03-27 08:23:40.506 087 12978.55 579.26 56995.00 88888.00 2008-03-27 08:23:41.506 087 12976.86 580.63 56994.63 88888.00 2008-03-27 08:23:42.506 087 12976.08 580.50 56994.27 88888.00 2008-03-27 08:23:43.506 087 12976.60 580.87 56993.54 88888.00 2008-03-27 08:23:44.506 087 12976.08 579.88 56992.80 88888.00 2008-03-27 08:23:45.506 087 12976.08 579.64 56992.43 88888.00 2008-03-27 08:23:46.506 087 12976.08 580.63 56992.07 88888.00 2008-03-27 08:23:47.506 087 12976.60 580.50 56991.70 88888.00 2008-03-27 08:23:48.506 087 12978.03 580.13 56991.33 88888.00 2008-03-27 08:23:49.506 087 12979.46 579.02 56991.09 88888.00 2008-03-27 08:23:50.506 087 12979.98 578.77 56990.84 88888.00 2008-03-27 08:23:51.506 087 12979.71 579.02 56990.36 88888.00 2008-03-27 08:23:52.506 087 12978.42 578.77 56990.23 88888.00 2008-03-27 08:23:53.506 087 12978.42 579.02 56989.99 88888.00 2008-03-27 08:23:54.506 087 12978.81 578.89 56989.01 88888.00 2008-03-27 08:23:55.506 087 12979.85 580.01 56989.50 88888.00 2008-03-27 08:23:56.506 087 12982.18 581.12 56989.13 88888.00 2008-03-27 08:23:57.506 087 12982.70 583.10 56989.38 88888.00 2008-03-27 08:23:58.506 087 12984.26 585.58 56989.38 88888.00 2008-03-27 08:23:59.506 087 12984.52 589.79 56989.01 88888.00 2008-03-27 08:24:00.506 087 12985.04 592.39 56989.13 88888.00 2008-03-27 08:24:01.506 087 12986.86 591.65 56989.13 88888.00 2008-03-27 08:24:02.506 087 12987.90 589.79 56988.15 88888.00 2008-03-27 08:24:03.506 087 12988.81 586.57 56988.89 88888.00 2008-03-27 08:24:04.506 087 12990.24 584.22 56989.01 88888.00 2008-03-27 08:24:05.506 087 12992.32 581.99 56989.99 88888.00 2008-03-27 08:24:06.506 087 12993.36 580.13 56990.36 88888.00 2008-03-27 08:24:07.506 087 12991.93 582.24 56990.60 88888.00 2008-03-27 08:24:08.506 087 12990.63 584.34 56989.74 88888.00 2008-03-27 08:24:09.506 087 12990.50 587.19 56990.60 88888.00 2008-03-27 08:24:10.506 087 12990.76 588.43 56990.48 88888.00 2008-03-27 08:24:11.506 087 12991.02 589.42 56991.45 88888.00 2008-03-27 08:24:12.506 087 12992.45 590.29 56992.07 88888.00 2008-03-27 08:24:13.506 087 12994.92 590.91 56992.07 88888.00 2008-03-27 08:24:14.506 087 12996.48 591.03 56991.95 88888.00 2008-03-27 08:24:15.506 087 12998.42 589.42 56992.80 88888.00 2008-03-27 08:24:16.506 087 12999.59 587.93 56993.78 88888.00 2008-03-27 08:24:17.506 087 12999.85 586.57 56993.90 88888.00 2008-03-27 08:24:18.506 087 13002.06 587.19 56994.51 88888.00 2008-03-27 08:24:19.506 087 13003.10 589.54 56994.63 88888.00 2008-03-27 08:24:20.506 087 13002.71 593.01 56994.88 88888.00 2008-03-27 08:24:21.506 087 13002.45 596.85 56995.37 88888.00 2008-03-27 08:24:22.506 087 13003.10 599.20 56995.12 88888.00 2008-03-27 08:24:23.506 087 13005.70 598.96 56995.37 88888.00 2008-03-27 08:24:24.506 087 13006.74 598.21 56994.88 88888.00 2008-03-27 08:24:25.506 087 13008.95 596.36 56995.49 88888.00 2008-03-27 08:24:26.506 087 13010.64 594.87 56995.12 88888.00 2008-03-27 08:24:27.506 087 13010.64 594.62 56995.73 88888.00 2008-03-27 08:24:28.506 087 13010.38 595.37 56995.37 88888.00 2008-03-27 08:24:29.506 087 13010.38 595.74 56996.10 88888.00 2008-03-27 08:24:30.506 087 13011.81 595.37 56996.10 88888.00 2008-03-27 08:24:31.506 087 13012.20 594.25 56996.34 88888.00 2008-03-27 08:24:32.506 087 13012.72 592.39 56995.73 88888.00 2008-03-27 08:24:33.506 087 13012.07 590.78 56996.22 88888.00 2008-03-27 08:24:34.506 087 13011.29 589.79 56995.86 88888.00 2008-03-27 08:24:35.506 087 13011.42 590.53 56995.98 88888.00 2008-03-27 08:24:36.506 087 13011.55 590.41 56996.84 88888.00 2008-03-27 08:24:37.506 087 13013.37 591.03 56996.59 88888.00 2008-03-27 08:24:38.506 087 13012.59 591.28 56996.71 88888.00 2008-03-27 08:24:39.506 087 13010.64 593.88 56996.59 88888.00 2008-03-27 08:24:40.506 087 13006.48 593.51 56996.47 88888.00 2008-03-27 08:24:41.506 087 13003.49 592.52 56996.84 88888.00 2008-03-27 08:24:42.506 087 13000.11 592.27 56996.34 88888.00 2008-03-27 08:24:43.506 087 12996.74 591.40 56996.22 88888.00 2008-03-27 08:24:44.506 087 12995.31 590.78 56995.37 88888.00 2008-03-27 08:24:45.506 087 12994.14 590.29 56995.12 88888.00 2008-03-27 08:24:46.506 087 12994.40 588.06 56994.39 88888.00 2008-03-27 08:24:47.506 087 12994.01 585.95 56994.51 88888.00 2008-03-27 08:24:48.506 087 12992.58 583.60 56994.14 88888.00 2008-03-27 08:24:49.506 087 12991.67 582.61 56993.66 88888.00 2008-03-27 08:24:50.506 087 12990.50 582.36 56994.14 88888.00 2008-03-27 08:24:51.506 087 12989.07 583.48 56992.07 88888.00 2008-03-27 08:24:52.506 087 12988.16 585.95 56991.33 88888.00 2008-03-27 08:24:53.506 087 12984.78 586.57 56991.09 88888.00 2008-03-27 08:24:54.506 087 12982.70 587.81 56990.11 88888.00 2008-03-27 08:24:55.506 087 12979.71 586.45 56989.38 88888.00 2008-03-27 08:24:56.506 087 12977.90 586.08 56988.40 88888.00 2008-03-27 08:24:57.506 087 12976.47 585.83 56989.13 88888.00 2008-03-27 08:24:58.506 087 12975.82 587.44 56988.15 88888.00 2008-03-27 08:24:59.506 087 12975.69 589.17 56987.79 88888.00 2008-03-27 08:25:00.506 087 12975.69 591.03 56988.03 88888.00 2008-03-27 08:25:01.506 087 12975.43 592.39 56987.91 88888.00 2008-03-27 08:25:02.506 087 12976.08 591.03 56985.83 88888.00 2008-03-27 08:25:03.506 087 12978.42 591.53 56985.95 88888.00 2008-03-27 08:25:04.506 087 12978.55 591.15 56984.98 88888.00 2008-03-27 08:25:05.506 087 12978.68 593.14 56984.98 88888.00 2008-03-27 08:25:06.506 087 12977.12 593.51 56984.24 88888.00 2008-03-27 08:25:07.506 087 12976.47 593.01 56983.39 88888.00 2008-03-27 08:25:08.506 087 12976.34 592.15 56983.39 88888.00 2008-03-27 08:25:09.506 087 12977.51 589.67 56982.65 88888.00 2008-03-27 08:25:10.506 087 12979.58 587.81 56982.16 88888.00 2008-03-27 08:25:11.506 087 12982.96 586.08 56982.65 88888.00 2008-03-27 08:25:12.506 087 12986.08 583.97 56982.04 88888.00 2008-03-27 08:25:13.506 087 12988.55 583.72 56982.16 88888.00 2008-03-27 08:25:14.506 087 12992.19 582.86 56981.92 88888.00 2008-03-27 08:25:15.506 087 12995.31 580.38 56982.16 88888.00 2008-03-27 08:25:16.506 087 12997.52 580.13 56981.43 88888.00 2008-03-27 08:25:17.506 087 12999.59 578.89 56981.92 88888.00 2008-03-27 08:25:18.506 087 13000.50 579.88 56981.06 88888.00 2008-03-27 08:25:19.506 087 13000.89 578.89 56981.55 88888.00 2008-03-27 08:25:20.506 087 13002.19 577.28 56981.06 88888.00 2008-03-27 08:25:21.506 087 13004.27 575.42 56981.92 88888.00 2008-03-27 08:25:22.506 087 13007.00 571.96 56981.43 88888.00 2008-03-27 08:25:23.506 087 13009.08 569.23 56981.43 88888.00 2008-03-27 08:25:24.506 087 13009.86 567.37 56981.43 88888.00 2008-03-27 08:25:25.506 087 13010.64 567.13 56981.31 88888.00 2008-03-27 08:25:26.506 087 13011.16 567.99 56981.55 88888.00 2008-03-27 08:25:27.506 087 13012.33 569.23 56981.31 88888.00 2008-03-27 08:25:28.506 087 13013.76 570.22 56981.31 88888.00 2008-03-27 08:25:29.506 087 13014.41 569.48 56981.92 88888.00 2008-03-27 08:25:30.506 087 13015.19 568.98 56981.43 88888.00 2008-03-27 08:25:31.506 087 13015.06 567.75 56982.16 88888.00 2008-03-27 08:25:32.506 087 13014.67 567.62 56981.55 88888.00 2008-03-27 08:25:33.506 087 13014.02 567.25 56982.16 88888.00 2008-03-27 08:25:34.506 087 13014.93 567.87 56982.16 88888.00 2008-03-27 08:25:35.506 087 13015.58 567.50 56982.04 88888.00 2008-03-27 08:25:36.506 087 13014.93 567.50 56982.77 88888.00 2008-03-27 08:25:37.506 087 13014.41 568.24 56981.67 88888.00 2008-03-27 08:25:38.506 087 13013.37 570.10 56981.55 88888.00 2008-03-27 08:25:39.506 087 13012.33 571.71 56981.43 88888.00 2008-03-27 08:25:40.506 087 13011.68 570.84 56980.94 88888.00 2008-03-27 08:25:41.506 087 13011.42 570.22 56980.57 88888.00 2008-03-27 08:25:42.506 087 13011.81 568.49 56980.57 88888.00 2008-03-27 08:25:43.506 087 13011.42 568.12 56979.72 88888.00 2008-03-27 08:25:44.506 087 13012.59 567.87 56979.96 88888.00 2008-03-27 08:25:45.506 087 13011.94 567.62 56979.23 88888.00 2008-03-27 08:25:46.506 087 13011.42 567.87 56978.13 88888.00 2008-03-27 08:25:47.506 087 13009.08 567.00 56978.00 88888.00 2008-03-27 08:25:48.506 087 13007.39 568.37 56977.03 88888.00 2008-03-27 08:25:49.506 087 13004.53 567.50 56976.78 88888.00 2008-03-27 08:25:50.506 087 13001.41 567.25 56975.68 88888.00 2008-03-27 08:25:51.506 087 13000.11 567.37 56975.56 88888.00 2008-03-27 08:25:52.506 087 12999.07 567.00 56974.21 88888.00 2008-03-27 08:25:53.506 087 12998.04 565.89 56973.73 88888.00 2008-03-27 08:25:54.506 087 12995.96 565.02 56972.62 88888.00 2008-03-27 08:25:55.506 087 12994.66 563.66 56972.26 88888.00 2008-03-27 08:25:56.506 087 12992.45 563.53 56971.53 88888.00 2008-03-27 08:25:57.506 087 12989.46 563.91 56970.55 88888.00 2008-03-27 08:25:58.506 087 12986.21 564.03 56969.94 88888.00 2008-03-27 08:25:59.506 087 12982.70 564.65 56970.18 88888.00 2008-03-27 08:26:00.506 087 12980.88 564.53 56970.18 88888.00 2008-03-27 08:26:01.506 087 12979.46 564.40 56968.59 88888.00 2008-03-27 08:26:02.506 087 12978.81 564.65 56968.71 88888.00 2008-03-27 08:26:03.506 087 12978.81 565.64 56968.96 88888.00 2008-03-27 08:26:04.506 087 12978.81 566.76 56969.20 88888.00 2008-03-27 08:26:05.506 087 12977.77 566.88 56969.81 88888.00 2008-03-27 08:26:06.506 087 12977.12 567.25 56970.06 88888.00 2008-03-27 08:26:07.506 087 12977.25 567.00 56969.81 88888.00 2008-03-27 08:26:08.506 087 12978.94 566.63 56970.30 88888.00 2008-03-27 08:26:09.506 087 12978.16 566.51 56969.94 88888.00 2008-03-27 08:26:10.506 087 12980.11 564.03 56970.67 88888.00 2008-03-27 08:26:11.506 087 12980.88 562.67 56969.81 88888.00 2008-03-27 08:26:12.506 087 12981.27 561.80 56969.45 88888.00 2008-03-27 08:26:13.506 087 12981.66 561.68 56968.22 88888.00 2008-03-27 08:26:14.506 087 12981.14 563.91 56967.73 88888.00 2008-03-27 08:26:15.506 087 12980.24 567.25 56966.76 88888.00 2008-03-27 08:26:16.506 087 12978.55 572.08 56966.51 88888.00 2008-03-27 08:26:17.506 087 12977.12 576.91 56965.66 88888.00 2008-03-27 08:26:18.506 087 12976.21 577.28 56964.31 88888.00 2008-03-27 08:26:19.506 087 12976.86 577.41 56964.43 88888.00 2008-03-27 08:26:20.506 087 12977.51 576.17 56964.55 88888.00 2008-03-27 08:26:21.506 087 12978.94 576.17 56963.82 88888.00 2008-03-27 08:26:22.506 087 12977.90 575.30 56963.46 88888.00 2008-03-27 08:26:23.506 087 12977.12 574.19 56962.60 88888.00 2008-03-27 08:26:24.506 087 12977.51 573.44 56961.99 88888.00 2008-03-27 08:26:25.506 087 12976.47 574.19 56961.62 88888.00 2008-03-27 08:26:26.506 087 12975.69 574.31 56960.52 88888.00 2008-03-27 08:26:27.506 087 12975.30 573.94 56960.40 88888.00 2008-03-27 08:26:28.506 087 12975.04 572.95 56959.05 88888.00 2008-03-27 08:26:29.506 087 12974.65 571.34 56958.81 88888.00 2008-03-27 08:26:30.506 087 12974.26 569.73 56957.46 88888.00 2008-03-27 08:26:31.506 087 12972.57 568.49 56956.86 88888.00 2008-03-27 08:26:32.506 087 12972.31 567.50 56955.63 88888.00 2008-03-27 08:26:33.506 087 12972.31 567.75 56955.88 88888.00 2008-03-27 08:26:34.506 087 12971.66 569.36 56954.77 88888.00 2008-03-27 08:26:35.506 087 12971.40 571.46 56954.16 88888.00 2008-03-27 08:26:36.506 087 12972.18 573.81 56953.31 88888.00 2008-03-27 08:26:37.506 087 12971.27 575.05 56951.84 88888.00 2008-03-27 08:26:38.506 087 12969.06 578.77 56951.47 88888.00 2008-03-27 08:26:39.506 087 12965.03 582.11 56950.98 88888.00 2008-03-27 08:26:40.506 087 12960.75 582.24 56950.50 88888.00 2008-03-27 08:26:41.506 087 12956.20 580.63 56949.76 88888.00 2008-03-27 08:26:42.506 087 12952.56 580.38 56948.91 88888.00 2008-03-27 08:26:43.506 087 12948.14 581.00 56947.93 88888.00 2008-03-27 08:26:44.506 087 12943.46 581.00 56947.56 88888.00 2008-03-27 08:26:45.506 087 12940.22 579.64 56946.09 88888.00 2008-03-27 08:26:46.506 087 12936.97 576.91 56944.87 88888.00 2008-03-27 08:26:47.506 087 12934.89 575.05 56944.50 88888.00 2008-03-27 08:26:48.506 087 12933.20 573.07 56943.53 88888.00 2008-03-27 08:26:49.506 087 12929.69 570.97 56943.16 88888.00 2008-03-27 08:26:50.506 087 12927.74 569.23 56941.57 88888.00 2008-03-27 08:26:51.506 087 12924.63 567.00 56941.45 88888.00 2008-03-27 08:26:52.506 087 12921.64 565.39 56940.35 88888.00 2008-03-27 08:26:53.506 087 12920.60 563.78 56939.37 88888.00 2008-03-27 08:26:54.506 087 12918.13 563.29 56938.88 88888.00 2008-03-27 08:26:55.506 087 12917.61 564.65 56936.80 88888.00 2008-03-27 08:26:56.506 087 12916.05 566.88 56934.60 88888.00 2008-03-27 08:26:57.506 087 12914.62 569.60 56934.23 88888.00 2008-03-27 08:26:58.506 087 12913.32 572.70 56932.04 88888.00 2008-03-27 08:26:59.506 087 12912.02 574.31 56931.18 88888.00 2008-03-27 08:27:00.506 087 12909.94 573.57 56930.69 88888.00 2008-03-27 08:27:01.506 087 12907.48 573.44 56930.20 88888.00 2008-03-27 08:27:02.506 087 12905.01 574.81 56929.34 88888.00 2008-03-27 08:27:03.506 087 12903.45 576.04 56928.49 88888.00 2008-03-27 08:27:04.506 087 12901.37 574.93 56927.63 88888.00 2008-03-27 08:27:05.506 087 12899.29 574.43 56927.14 88888.00 2008-03-27 08:27:06.506 087 12897.86 573.57 56926.29 88888.00 2008-03-27 08:27:07.506 087 12895.91 571.34 56925.43 88888.00 2008-03-27 08:27:08.506 087 12892.92 568.24 56924.94 88888.00 2008-03-27 08:27:09.506 087 12890.19 565.52 56925.19 88888.00 2008-03-27 08:27:10.506 087 12888.64 563.66 56924.82 88888.00 2008-03-27 08:27:11.506 087 12886.82 562.05 56924.21 88888.00 2008-03-27 08:27:12.506 087 12886.56 562.30 56923.84 88888.00 2008-03-27 08:27:13.506 087 12885.78 563.91 56922.86 88888.00 2008-03-27 08:27:14.506 087 12885.91 566.14 56922.86 88888.00 2008-03-27 08:27:15.506 087 12886.43 566.51 56923.48 88888.00 2008-03-27 08:27:16.506 087 12886.43 568.12 56923.35 88888.00 2008-03-27 08:27:17.506 087 12885.00 570.10 56923.35 88888.00 2008-03-27 08:27:18.506 087 12884.87 570.10 56922.50 88888.00 2008-03-27 08:27:19.506 087 12886.69 568.24 56923.35 88888.00 2008-03-27 08:27:20.506 087 12885.91 565.89 56922.86 88888.00 2008-03-27 08:27:21.506 087 12884.87 565.52 56923.11 88888.00 2008-03-27 08:27:22.506 087 12881.36 568.74 56922.38 88888.00 2008-03-27 08:27:23.506 087 12879.41 572.70 56922.01 88888.00 2008-03-27 08:27:24.506 087 12876.68 576.54 56921.76 88888.00 2008-03-27 08:27:25.506 087 12874.73 580.26 56921.89 88888.00 2008-03-27 08:27:26.506 087 12875.51 581.87 56920.79 88888.00 2008-03-27 08:27:27.506 087 12876.81 580.50 56921.52 88888.00 2008-03-27 08:27:28.506 087 12878.63 576.29 56921.15 88888.00 2008-03-27 08:27:29.506 087 12879.80 571.59 56920.91 88888.00 2008-03-27 08:27:30.506 087 12879.67 567.25 56921.52 88888.00 2008-03-27 08:27:31.506 087 12879.02 565.02 56921.40 88888.00 2008-03-27 08:27:32.506 087 12877.98 565.39 56921.52 88888.00 2008-03-27 08:27:33.506 087 12876.81 566.38 56921.52 88888.00 2008-03-27 08:27:34.506 087 12876.42 567.75 56921.64 88888.00 2008-03-27 08:27:35.506 087 12875.90 567.37 56921.76 88888.00 2008-03-27 08:27:36.506 087 12875.38 566.51 56921.52 88888.00 2008-03-27 08:27:37.506 087 12874.60 567.37 56921.76 88888.00 2008-03-27 08:27:38.506 087 12873.43 568.86 56920.30 88888.00 2008-03-27 08:27:39.506 087 12873.30 568.86 56921.27 88888.00 2008-03-27 08:27:40.506 087 12873.69 569.11 56921.76 88888.00 2008-03-27 08:27:41.506 087 12875.90 568.61 56921.52 88888.00 2008-03-27 08:27:42.506 087 12877.59 569.48 56922.25 88888.00 2008-03-27 08:27:43.506 087 12877.72 570.10 56923.11 88888.00 2008-03-27 08:27:44.506 087 12877.07 571.34 56923.48 88888.00 2008-03-27 08:27:45.506 087 12875.38 573.94 56923.96 88888.00 2008-03-27 08:27:46.506 087 12872.91 573.81 56924.21 88888.00 2008-03-27 08:27:47.506 087 12871.23 572.33 56924.57 88888.00 2008-03-27 08:27:48.506 087 12870.45 570.47 56925.31 88888.00 2008-03-27 08:27:49.506 087 12870.06 568.37 56924.33 88888.00 2008-03-27 08:27:50.506 087 12869.41 566.26 56924.82 88888.00 2008-03-27 08:27:51.506 087 12871.75 563.04 56924.45 88888.00 2008-03-27 08:27:52.506 087 12873.69 561.55 56924.94 88888.00 2008-03-27 08:27:53.506 087 12875.38 560.07 56925.55 88888.00 2008-03-27 08:27:54.506 087 12877.07 559.20 56925.68 88888.00 2008-03-27 08:27:55.506 087 12878.63 558.95 56925.68 88888.00 2008-03-27 08:27:56.506 087 12879.28 557.59 56926.16 88888.00 2008-03-27 08:27:57.506 087 12880.06 554.25 56926.41 88888.00 2008-03-27 08:27:58.506 087 12882.14 550.41 56926.65 88888.00 2008-03-27 08:27:59.506 087 12884.87 547.68 56927.02 88888.00 2008-03-27 08:28:00.506 087 12886.69 546.20 56926.78 88888.00 2008-03-27 08:28:01.506 087 12888.25 546.44 56927.75 88888.00 2008-03-27 08:28:02.506 087 12889.93 547.43 56927.63 88888.00 2008-03-27 08:28:03.506 087 12891.49 551.03 56927.75 88888.00 2008-03-27 08:28:04.506 087 12894.09 554.00 56927.39 88888.00 2008-03-27 08:28:05.506 087 12896.43 555.86 56927.27 88888.00 2008-03-27 08:28:06.506 087 12897.60 556.48 56927.75 88888.00 2008-03-27 08:28:07.506 087 12899.55 556.23 56927.51 88888.00 2008-03-27 08:28:08.506 087 12901.11 556.72 56927.75 88888.00 2008-03-27 08:28:09.506 087 12900.72 558.09 56928.12 88888.00 2008-03-27 08:28:10.506 087 12901.37 559.57 56927.75 88888.00 2008-03-27 08:28:11.506 087 12901.76 560.31 56928.24 88888.00 2008-03-27 08:28:12.506 087 12903.19 562.17 56929.22 88888.00 2008-03-27 08:28:13.506 087 12905.14 562.42 56929.83 88888.00 2008-03-27 08:28:14.506 087 12906.18 563.16 56930.20 88888.00 2008-03-27 08:28:15.506 087 12908.25 561.92 56931.54 88888.00 2008-03-27 08:28:16.506 087 12908.90 561.55 56932.04 88888.00 2008-03-27 08:28:17.506 087 12908.00 562.05 56933.01 88888.00 2008-03-27 08:28:18.506 087 12907.48 562.30 56933.38 88888.00 2008-03-27 08:28:19.506 087 12905.92 562.30 56934.72 88888.00 2008-03-27 08:28:20.506 087 12905.92 562.79 56934.97 88888.00 2008-03-27 08:28:21.506 087 12907.21 562.92 56937.17 88888.00 2008-03-27 08:28:22.506 087 12909.03 563.29 56938.76 88888.00 2008-03-27 08:28:23.506 087 12910.33 563.04 56939.12 88888.00 2008-03-27 08:28:24.506 087 12911.63 563.04 56939.86 88888.00 2008-03-27 08:28:25.506 087 12912.28 561.80 56942.06 88888.00 2008-03-27 08:28:26.506 087 12912.67 564.15 56942.06 88888.00 2008-03-27 08:28:27.506 087 12912.28 564.77 56943.04 88888.00 2008-03-27 08:28:28.506 087 12912.41 565.02 56943.41 88888.00 2008-03-27 08:28:29.506 087 12911.76 564.77 56944.26 88888.00 2008-03-27 08:28:30.506 087 12910.72 563.29 56944.63 88888.00 2008-03-27 08:28:31.506 087 12910.07 563.29 56944.02 88888.00 2008-03-27 08:28:32.506 087 12909.81 563.29 56944.75 88888.00 2008-03-27 08:28:33.506 087 12909.68 562.67 56944.99 88888.00 2008-03-27 08:28:34.506 087 12910.07 562.67 56945.61 88888.00 2008-03-27 08:28:35.506 087 12908.38 564.53 56944.75 88888.00 2008-03-27 08:28:36.506 087 12907.35 567.75 56945.36 88888.00 2008-03-27 08:28:37.506 087 12906.44 569.36 56945.24 88888.00 2008-03-27 08:28:38.506 087 12906.96 569.73 56944.38 88888.00 2008-03-27 08:28:39.506 087 12905.92 567.99 56945.48 88888.00 2008-03-27 08:28:40.506 087 12905.40 569.11 56945.36 88888.00 2008-03-27 08:28:41.506 087 12906.96 568.37 56945.48 88888.00 2008-03-27 08:28:42.506 087 12906.44 569.11 56945.24 88888.00 2008-03-27 08:28:43.506 087 12907.48 569.98 56945.24 88888.00 2008-03-27 08:28:44.506 087 12907.74 571.71 56945.36 88888.00 2008-03-27 08:28:45.506 087 12909.68 572.20 56945.97 88888.00 2008-03-27 08:28:46.506 087 12910.98 571.71 56946.34 88888.00 2008-03-27 08:28:47.506 087 12910.85 571.71 56947.07 88888.00 2008-03-27 08:28:48.506 087 12909.81 573.69 56946.58 88888.00 2008-03-27 08:28:49.506 087 12909.03 576.91 56946.58 88888.00 2008-03-27 08:28:50.506 087 12910.72 579.64 56946.71 88888.00 2008-03-27 08:28:51.506 087 12912.15 581.12 56946.46 88888.00 2008-03-27 08:28:52.506 087 12911.76 581.62 56947.07 88888.00 2008-03-27 08:28:53.506 087 12911.50 582.24 56947.07 88888.00 2008-03-27 08:28:54.506 087 12910.46 583.60 56947.56 88888.00 2008-03-27 08:28:55.506 087 12911.37 585.83 56947.93 88888.00 2008-03-27 08:28:56.506 087 12911.89 586.20 56949.03 88888.00 2008-03-27 08:28:57.506 087 12912.02 586.82 56949.15 88888.00 2008-03-27 08:28:58.506 087 12913.84 585.95 56949.76 88888.00 2008-03-27 08:28:59.506 087 12916.05 585.46 56950.01 88888.00 2008-03-27 08:29:00.506 087 12917.48 583.97 56949.88 88888.00 2008-03-27 08:29:01.506 087 12919.30 583.35 56950.01 88888.00 2008-03-27 08:29:02.506 087 12920.99 582.61 56950.50 88888.00 2008-03-27 08:29:03.506 087 12921.77 583.85 56949.64 88888.00 2008-03-27 08:29:04.506 087 12921.38 587.19 56949.88 88888.00 2008-03-27 08:29:05.506 087 12921.38 589.05 56949.64 88888.00 2008-03-27 08:29:06.506 087 12922.68 588.06 56949.64 88888.00 2008-03-27 08:29:07.506 087 12924.24 587.56 56949.88 88888.00 2008-03-27 08:29:08.506 087 12926.31 587.07 56950.74 88888.00 2008-03-27 08:29:09.506 087 12927.87 589.05 56950.62 88888.00 2008-03-27 08:29:10.506 087 12929.95 591.40 56951.47 88888.00 2008-03-27 08:29:11.506 087 12930.21 594.13 56952.21 88888.00 2008-03-27 08:29:12.506 087 12931.77 594.87 56952.70 88888.00 2008-03-27 08:29:13.506 087 12932.81 594.87 56952.82 88888.00 2008-03-27 08:29:14.506 087 12934.63 594.50 56954.41 88888.00 2008-03-27 08:29:15.506 087 12935.80 595.37 56955.27 88888.00 2008-03-27 08:29:16.506 087 12935.15 597.72 56955.39 88888.00 2008-03-27 08:29:17.506 087 12935.15 599.33 56956.49 88888.00 2008-03-27 08:29:18.506 087 12936.06 600.07 56957.10 88888.00 2008-03-27 08:29:19.506 087 12937.23 599.33 56957.46 88888.00 2008-03-27 08:29:20.506 087 12939.57 597.10 56959.05 88888.00 2008-03-27 08:29:21.506 087 12941.13 594.87 56959.91 88888.00 2008-03-27 08:29:22.506 087 12942.95 592.39 56960.89 88888.00 2008-03-27 08:29:23.506 087 12943.99 590.78 56960.28 88888.00 2008-03-27 08:29:24.506 087 12945.93 588.31 56961.99 88888.00 2008-03-27 08:29:25.506 087 12946.32 587.07 56961.62 88888.00 2008-03-27 08:29:26.506 087 12945.15 588.80 56961.13 88888.00 2008-03-27 08:29:27.506 087 12943.60 593.63 56960.77 88888.00 2008-03-27 08:29:28.506 087 12942.82 597.47 56960.77 88888.00 2008-03-27 08:29:29.506 087 12943.21 600.57 56960.52 88888.00 2008-03-27 08:29:30.506 087 12945.67 600.20 56960.77 88888.00 2008-03-27 08:29:31.506 087 12948.66 598.96 56960.03 88888.00 2008-03-27 08:29:32.506 087 12949.05 597.10 56960.77 88888.00 2008-03-27 08:29:33.506 087 12950.48 595.98 56961.38 88888.00 2008-03-27 08:29:34.506 087 12950.48 594.62 56960.77 88888.00 2008-03-27 08:29:35.506 087 12949.70 596.36 56961.87 88888.00 2008-03-27 08:29:36.506 087 12949.44 598.09 56962.36 88888.00 2008-03-27 08:29:37.506 087 12949.31 599.20 56962.72 88888.00 2008-03-27 08:29:38.506 087 12950.22 598.59 56963.82 88888.00 2008-03-27 08:29:39.506 087 12952.43 598.09 56963.70 88888.00 2008-03-27 08:29:40.506 087 12954.90 597.72 56964.07 88888.00 2008-03-27 08:29:41.506 087 12958.02 599.20 56964.80 88888.00 2008-03-27 08:29:42.506 087 12960.49 600.69 56965.41 88888.00 2008-03-27 08:29:43.506 087 12962.69 601.31 56965.41 88888.00 2008-03-27 08:29:44.506 087 12963.60 602.18 56965.05 88888.00 2008-03-27 08:29:45.506 087 12965.16 602.92 56965.41 88888.00 2008-03-27 08:29:46.506 087 12964.38 603.04 56964.92 88888.00 2008-03-27 08:29:47.506 087 12965.29 602.67 56964.43 88888.00 2008-03-27 08:29:48.506 087 12964.64 602.30 56964.68 88888.00 2008-03-27 08:29:49.506 087 12964.25 600.81 56963.82 88888.00 2008-03-27 08:29:50.506 087 12963.34 598.96 56964.31 88888.00 2008-03-27 08:29:51.506 087 12962.69 597.72 56962.97 88888.00 2008-03-27 08:29:52.506 087 12958.80 597.35 56962.60 88888.00 2008-03-27 08:29:53.506 087 12957.76 598.09 56962.36 88888.00 2008-03-27 08:29:54.506 087 12957.89 599.33 56961.38 88888.00 2008-03-27 08:29:55.506 087 12958.15 601.19 56961.25 88888.00 2008-03-27 08:29:56.506 087 12960.36 601.56 56960.77 88888.00 2008-03-27 08:29:57.506 087 12962.30 602.05 56960.28 88888.00 2008-03-27 08:29:58.506 087 12962.95 602.67 56960.16 88888.00 2008-03-27 08:29:59.506 087 12963.08 602.80 56959.66 88888.00 2008-03-27 08:30:00.506 087 12963.99 603.17 56959.30 88888.00 2008-03-27 08:30:01.506 087 12964.51 604.78 56958.81 88888.00 2008-03-27 08:30:02.506 087 12966.98 604.65 56959.05 88888.00 2008-03-27 08:30:03.506 087 12968.15 603.17 56958.69 88888.00 2008-03-27 08:30:04.506 087 12969.58 600.81 56958.69 88888.00 2008-03-27 08:30:05.506 087 12970.23 598.34 56958.08 88888.00 2008-03-27 08:30:06.506 087 12970.23 596.11 56957.83 88888.00 2008-03-27 08:30:07.506 087 12970.10 594.99 56957.83 88888.00 2008-03-27 08:30:08.506 087 12968.80 593.26 56957.71 88888.00 2008-03-27 08:30:09.506 087 12967.11 591.53 56957.46 88888.00 2008-03-27 08:30:10.506 087 12964.77 592.76 56956.73 88888.00 2008-03-27 08:30:11.506 087 12962.43 594.62 56956.24 88888.00 2008-03-27 08:30:12.506 087 12960.36 596.98 56954.65 88888.00 2008-03-27 08:30:13.506 087 12959.84 597.35 56954.53 88888.00 2008-03-27 08:30:14.506 087 12960.75 597.47 56954.29 88888.00 2008-03-27 08:30:15.505 087 12962.17 596.48 56953.80 88888.00 2008-03-27 08:30:16.505 087 12962.17 596.48 56953.55 88888.00 2008-03-27 08:30:17.505 087 12963.21 595.86 56952.82 88888.00 2008-03-27 08:30:18.505 087 12963.47 595.24 56951.96 88888.00 2008-03-27 08:30:19.505 087 12964.51 596.11 56952.82 88888.00 2008-03-27 08:30:20.505 087 12964.77 597.10 56951.84 88888.00 2008-03-27 08:30:21.505 087 12964.77 599.08 56951.72 88888.00 2008-03-27 08:30:22.505 087 12964.64 598.59 56950.86 88888.00 2008-03-27 08:30:23.505 087 12963.73 599.45 56950.98 88888.00 2008-03-27 08:30:24.505 087 12961.92 601.43 56951.47 88888.00 2008-03-27 08:30:25.505 087 12959.58 603.66 56950.38 88888.00 2008-03-27 08:30:26.505 087 12957.50 603.66 56949.88 88888.00 2008-03-27 08:30:27.505 087 12957.89 601.81 56949.64 88888.00 2008-03-27 08:30:28.505 087 12956.85 600.07 56950.13 88888.00 2008-03-27 08:30:29.505 087 12955.81 599.82 56949.15 88888.00 2008-03-27 08:30:30.505 087 12955.29 599.08 56949.15 88888.00 2008-03-27 08:30:31.505 087 12953.34 599.08 56947.93 88888.00 2008-03-27 08:30:32.505 087 12953.47 599.33 56947.44 88888.00 2008-03-27 08:30:33.505 087 12952.69 599.95 56947.56 88888.00 2008-03-27 08:30:34.505 087 12952.17 600.81 56946.83 88888.00 2008-03-27 08:30:35.505 087 12949.83 602.80 56946.21 88888.00 2008-03-27 08:30:36.505 087 12948.66 603.79 56945.24 88888.00 2008-03-27 08:30:37.505 087 12947.49 603.42 56945.12 88888.00 2008-03-27 08:30:38.505 087 12947.23 602.18 56944.50 88888.00 2008-03-27 08:30:39.505 087 12947.49 602.05 56943.53 88888.00 2008-03-27 08:30:40.505 087 12949.18 601.68 56943.41 88888.00 2008-03-27 08:30:41.505 087 12949.83 601.31 56943.16 88888.00 2008-03-27 08:30:42.505 087 12953.34 601.31 56942.30 88888.00 2008-03-27 08:30:43.505 087 12954.38 600.81 56941.94 88888.00 2008-03-27 08:30:44.505 087 12955.55 601.43 56941.32 88888.00 2008-03-27 08:30:45.505 087 12955.55 601.43 56941.94 88888.00 2008-03-27 08:30:46.505 087 12953.86 601.31 56941.32 88888.00 2008-03-27 08:30:47.505 087 12952.82 601.43 56941.82 88888.00 2008-03-27 08:30:48.505 087 12951.52 600.44 56941.94 88888.00 2008-03-27 08:30:49.505 087 12952.43 599.82 56941.20 88888.00 2008-03-27 08:30:50.505 087 12952.56 599.70 56941.94 88888.00 2008-03-27 08:30:51.505 087 12952.95 598.83 56941.45 88888.00 2008-03-27 08:30:52.505 087 12952.82 598.83 56941.45 88888.00 2008-03-27 08:30:53.505 087 12953.60 598.34 56942.18 88888.00 2008-03-27 08:30:54.505 087 12953.34 596.48 56941.94 88888.00 2008-03-27 08:30:55.505 087 12953.21 594.87 56941.32 88888.00 2008-03-27 08:30:56.505 087 12953.21 593.38 56940.47 88888.00 2008-03-27 08:30:57.505 087 12952.95 593.01 56939.86 88888.00 2008-03-27 08:30:58.505 087 12952.30 594.13 56939.00 88888.00 2008-03-27 08:30:59.505 087 12954.12 595.49 56938.64 88888.00 2008-03-27 08:31:00.505 087 12954.90 595.61 56938.39 88888.00 2008-03-27 08:31:01.505 087 12955.29 594.99 56937.78 88888.00 2008-03-27 08:31:02.505 087 12957.24 594.75 56937.54 88888.00 2008-03-27 08:31:03.505 087 12957.24 594.50 56936.80 88888.00 2008-03-27 08:31:04.505 087 12956.33 593.76 56936.07 88888.00 2008-03-27 08:31:05.505 087 12955.42 594.25 56936.43 88888.00 2008-03-27 08:31:06.505 087 12952.95 595.24 56935.82 88888.00 2008-03-27 08:31:07.505 087 12950.87 598.46 56935.70 88888.00 2008-03-27 08:31:08.505 087 12950.35 598.71 56934.72 88888.00 2008-03-27 08:31:09.505 087 12950.74 597.47 56934.85 88888.00 2008-03-27 08:31:10.505 087 12951.00 596.85 56934.72 88888.00 2008-03-27 08:31:11.505 087 12951.26 595.61 56934.48 88888.00 2008-03-27 08:31:12.505 087 12951.26 593.76 56934.97 88888.00 2008-03-27 08:31:13.505 087 12951.52 594.62 56934.11 88888.00 2008-03-27 08:31:14.505 087 12951.91 595.74 56934.85 88888.00 2008-03-27 08:31:15.505 087 12950.74 596.60 56933.99 88888.00 2008-03-27 08:31:16.505 087 12949.83 598.34 56934.48 88888.00 2008-03-27 08:31:17.505 087 12946.97 599.70 56934.23 88888.00 2008-03-27 08:31:18.505 087 12945.15 601.06 56934.11 88888.00 2008-03-27 08:31:19.505 087 12942.17 600.32 56933.26 88888.00 2008-03-27 08:31:20.505 087 12941.65 599.33 56933.38 88888.00 2008-03-27 08:31:21.505 087 12942.43 599.33 56933.13 88888.00 2008-03-27 08:31:22.505 087 12942.69 597.72 56932.16 88888.00 2008-03-27 08:31:23.505 087 12943.86 597.10 56931.91 88888.00 2008-03-27 08:31:24.505 087 12944.63 596.60 56931.30 88888.00 2008-03-27 08:31:25.505 087 12945.28 595.61 56930.57 88888.00 2008-03-27 08:31:26.505 087 12944.89 595.74 56930.32 88888.00 2008-03-27 08:31:27.505 087 12945.28 596.11 56929.10 88888.00 2008-03-27 08:31:28.505 087 12945.67 596.60 56928.24 88888.00 2008-03-27 08:31:29.505 087 12944.38 597.97 56928.00 88888.00 2008-03-27 08:31:30.505 087 12943.33 598.83 56927.51 88888.00 2008-03-27 08:31:31.505 087 12943.08 599.58 56926.90 88888.00 2008-03-27 08:31:32.505 087 12942.69 599.95 56926.41 88888.00 2008-03-27 08:31:33.505 087 12943.33 599.33 56925.43 88888.00 2008-03-27 08:31:34.505 087 12945.15 598.59 56924.82 88888.00 2008-03-27 08:31:35.505 087 12946.19 596.73 56925.07 88888.00 2008-03-27 08:31:36.505 087 12946.71 595.12 56924.33 88888.00 2008-03-27 08:31:37.505 087 12948.66 593.76 56924.33 88888.00 2008-03-27 08:31:38.505 087 12949.44 593.26 56923.84 88888.00 2008-03-27 08:31:39.505 087 12950.09 593.26 56922.74 88888.00 2008-03-27 08:31:40.505 087 12952.82 593.01 56923.11 88888.00 2008-03-27 08:31:41.505 087 12953.99 593.38 56922.98 88888.00 2008-03-27 08:31:42.505 087 12955.29 595.24 56922.38 88888.00 2008-03-27 08:31:43.505 087 12954.77 597.22 56921.52 88888.00 2008-03-27 08:31:44.505 087 12955.42 598.34 56921.76 88888.00 2008-03-27 08:31:45.505 087 12955.81 598.09 56921.27 88888.00 2008-03-27 08:31:46.505 087 12955.81 597.72 56921.52 88888.00 2008-03-27 08:31:47.505 087 12955.94 597.84 56921.40 88888.00 2008-03-27 08:31:48.505 087 12957.11 597.47 56921.15 88888.00 2008-03-27 08:31:49.505 087 12957.50 598.34 56920.91 88888.00 2008-03-27 08:31:50.505 087 12957.50 598.34 56920.54 88888.00 2008-03-27 08:31:51.505 087 12958.28 599.45 56920.66 88888.00 2008-03-27 08:31:52.505 087 12957.50 600.20 56920.30 88888.00 2008-03-27 08:31:53.505 087 12958.02 598.96 56919.68 88888.00 2008-03-27 08:31:54.505 087 12957.37 598.34 56919.93 88888.00 2008-03-27 08:31:55.505 087 12957.63 596.98 56920.54 88888.00 2008-03-27 08:31:56.505 087 12958.54 596.98 56920.54 88888.00 2008-03-27 08:31:57.505 087 12959.58 595.37 56920.30 88888.00 2008-03-27 08:31:58.505 087 12958.93 593.01 56920.18 88888.00 2008-03-27 08:31:59.505 087 12958.02 592.27 56920.54 88888.00 2008-03-27 08:32:00.505 087 12957.37 592.15 56919.68 88888.00 2008-03-27 08:32:01.505 087 12955.81 592.52 56919.68 88888.00 2008-03-27 08:32:02.505 087 12954.90 592.76 56918.22 88888.00 2008-03-27 08:32:03.505 087 12954.51 591.15 56918.34 88888.00 2008-03-27 08:32:04.505 087 12952.17 589.42 56917.73 88888.00 2008-03-27 08:32:05.505 087 12951.13 589.67 56917.00 88888.00 2008-03-27 08:32:06.505 087 12951.52 590.16 56916.63 88888.00 2008-03-27 08:32:07.505 087 12952.04 590.04 56915.77 88888.00 2008-03-27 08:32:08.505 087 12953.73 590.16 56914.92 88888.00 2008-03-27 08:32:09.505 087 12954.25 589.79 56914.67 88888.00 2008-03-27 08:32:10.505 087 12955.81 590.66 56914.18 88888.00 2008-03-27 08:32:11.505 087 12957.89 590.53 56913.94 88888.00 2008-03-27 08:32:12.505 087 12961.01 591.53 56913.33 88888.00 2008-03-27 08:32:13.505 087 12963.73 590.78 56913.20 88888.00 2008-03-27 08:32:14.505 087 12965.42 588.06 56914.06 88888.00 2008-03-27 08:32:15.505 087 12965.16 583.97 56914.30 88888.00 2008-03-27 08:32:16.505 087 12965.29 580.87 56914.30 88888.00 2008-03-27 08:32:17.505 087 12964.90 580.38 56914.43 88888.00 2008-03-27 08:32:18.505 087 12965.42 580.38 56913.70 88888.00 2008-03-27 08:32:19.505 087 12965.16 582.11 56913.08 88888.00 2008-03-27 08:32:20.505 087 12963.86 586.32 56913.08 88888.00 2008-03-27 08:32:21.505 087 12964.12 589.05 56912.71 88888.00 2008-03-27 08:32:22.505 087 12963.99 591.28 56912.35 88888.00 2008-03-27 08:32:23.505 087 12965.81 592.64 56913.08 88888.00 2008-03-27 08:32:24.505 087 12966.85 592.02 56913.33 88888.00 2008-03-27 08:32:25.505 087 12967.37 591.90 56913.20 88888.00 2008-03-27 08:32:26.505 087 12966.20 589.92 56914.30 88888.00 2008-03-27 08:32:27.505 087 12965.29 587.69 56914.30 88888.00 2008-03-27 08:32:28.505 087 12965.42 583.72 56915.04 88888.00 2008-03-27 08:32:29.505 087 12965.42 582.73 56915.16 88888.00 2008-03-27 08:32:30.505 087 12965.81 582.36 56915.65 88888.00 2008-03-27 08:32:31.505 087 12964.90 582.73 56916.51 88888.00 2008-03-27 08:32:32.505 087 12965.81 583.72 56915.89 88888.00 2008-03-27 08:32:33.505 087 12966.07 585.70 56916.26 88888.00 2008-03-27 08:32:34.505 087 12965.94 587.19 56917.00 88888.00 2008-03-27 08:32:35.505 087 12965.68 587.44 56917.48 88888.00 2008-03-27 08:32:36.505 087 12965.29 586.82 56917.00 88888.00 2008-03-27 08:32:37.505 087 12964.25 585.21 56917.48 88888.00 2008-03-27 08:32:38.505 087 12963.73 584.59 56917.48 88888.00 2008-03-27 08:32:39.505 087 12962.95 584.09 56917.61 88888.00 2008-03-27 08:32:40.505 087 12962.56 585.09 56916.87 88888.00 2008-03-27 08:32:41.505 087 12962.95 586.57 56917.61 88888.00 2008-03-27 08:32:42.505 087 12963.73 586.57 56917.61 88888.00 2008-03-27 08:32:43.505 087 12964.38 585.70 56917.36 88888.00 2008-03-27 08:32:44.505 087 12964.51 585.58 56917.48 88888.00 2008-03-27 08:32:45.505 087 12965.68 585.33 56917.61 88888.00 2008-03-27 08:32:46.505 087 12967.50 584.22 56917.48 88888.00 2008-03-27 08:32:47.505 087 12967.50 583.35 56917.36 88888.00 2008-03-27 08:32:48.505 087 12965.68 584.96 56916.75 88888.00 2008-03-27 08:32:49.505 087 12964.25 584.96 56917.00 88888.00 2008-03-27 08:32:50.505 087 12962.82 584.22 56916.75 88888.00 2008-03-27 08:32:51.505 087 12960.75 581.49 56916.63 88888.00 2008-03-27 08:32:52.505 087 12958.67 579.39 56915.77 88888.00 2008-03-27 08:32:53.505 087 12957.89 577.78 56915.41 88888.00 2008-03-27 08:32:54.505 087 12955.81 577.78 56914.92 88888.00 2008-03-27 08:32:55.505 087 12955.03 579.88 56914.79 88888.00 2008-03-27 08:32:56.505 087 12954.90 579.14 56914.55 88888.00 2008-03-27 08:32:57.505 087 12955.29 577.28 56914.18 88888.00 2008-03-27 08:32:58.505 087 12956.07 575.05 56913.57 88888.00 2008-03-27 08:32:59.505 087 12955.42 574.43 56913.45 88888.00 2008-03-27 08:33:00.505 087 12953.99 573.69 56911.98 88888.00 2008-03-27 08:33:01.505 087 12951.65 575.18 56912.35 88888.00 2008-03-27 08:33:02.505 087 12950.61 578.15 56911.12 88888.00 2008-03-27 08:33:03.505 087 12949.44 579.88 56910.76 88888.00 2008-03-27 08:33:04.505 087 12948.01 580.13 56910.15 88888.00 2008-03-27 08:33:05.505 087 12947.36 579.26 56909.17 88888.00 2008-03-27 08:33:06.505 087 12947.88 578.03 56908.68 88888.00 2008-03-27 08:33:07.505 087 12946.58 577.53 56908.07 88888.00 2008-03-27 08:33:08.505 087 12944.12 579.88 56907.70 88888.00 2008-03-27 08:33:09.505 087 12940.87 581.00 56907.46 88888.00 2008-03-27 08:33:10.505 087 12938.79 582.48 56906.36 88888.00 2008-03-27 08:33:11.505 087 12936.97 582.36 56905.99 88888.00 2008-03-27 08:33:12.505 087 12935.54 579.39 56905.62 88888.00 2008-03-27 08:33:13.505 087 12934.50 577.53 56904.64 88888.00 2008-03-27 08:33:14.505 087 12934.50 574.56 56904.77 88888.00 2008-03-27 08:33:15.505 087 12935.02 574.06 56903.55 88888.00 2008-03-27 08:33:16.505 087 12936.06 573.32 56902.81 88888.00 2008-03-27 08:33:17.505 087 12937.36 573.07 56903.55 88888.00 2008-03-27 08:33:18.505 087 12937.88 573.81 56902.45 88888.00 2008-03-27 08:33:19.505 087 12938.66 574.06 56901.83 88888.00 2008-03-27 08:33:20.505 087 12939.70 573.94 56902.08 88888.00 2008-03-27 08:33:21.505 087 12941.00 574.06 56902.20 88888.00 2008-03-27 08:33:22.505 087 12939.83 574.31 56901.47 88888.00 2008-03-27 08:33:23.505 087 12939.96 574.06 56900.98 88888.00 2008-03-27 08:33:24.505 087 12939.05 574.43 56901.71 88888.00 2008-03-27 08:33:25.505 087 12938.92 574.68 56901.10 88888.00 2008-03-27 08:33:26.505 087 12939.96 574.93 56900.86 88888.00 2008-03-27 08:33:27.505 087 12940.09 576.54 56900.86 88888.00 2008-03-27 08:33:28.505 087 12940.74 575.55 56900.00 88888.00 2008-03-27 08:33:29.505 087 12941.52 574.81 56900.73 88888.00 2008-03-27 08:33:30.505 087 12941.26 574.93 56900.25 88888.00 2008-03-27 08:33:31.505 087 12941.00 574.81 56900.49 88888.00 2008-03-27 08:33:32.505 087 12941.00 575.67 56900.49 88888.00 2008-03-27 08:33:33.505 087 12942.30 574.31 56900.00 88888.00 2008-03-27 08:33:34.505 087 12942.69 573.20 56900.00 88888.00 2008-03-27 08:33:35.505 087 12942.56 572.08 56900.61 88888.00 2008-03-27 08:33:36.505 087 12942.95 571.21 56900.73 88888.00 2008-03-27 08:33:37.505 087 12943.08 571.59 56900.25 88888.00 2008-03-27 08:33:38.505 087 12942.69 571.59 56901.10 88888.00 2008-03-27 08:33:39.505 087 12942.17 570.84 56900.73 88888.00 2008-03-27 08:33:40.505 087 12942.43 568.49 56900.49 88888.00 2008-03-27 08:33:41.505 087 12943.08 567.99 56901.47 88888.00 2008-03-27 08:33:42.505 087 12943.21 566.38 56899.88 88888.00 2008-03-27 08:33:43.505 087 12942.04 567.37 56900.25 88888.00 2008-03-27 08:33:44.505 087 12938.66 569.73 56900.49 88888.00 2008-03-27 08:33:45.505 087 12934.37 572.33 56899.75 88888.00 2008-03-27 08:33:46.505 087 12931.51 572.82 56899.27 88888.00 2008-03-27 08:33:47.505 087 12927.48 572.58 56898.66 88888.00 2008-03-27 08:33:48.505 087 12926.31 571.96 56898.90 88888.00 2008-03-27 08:33:49.505 087 12924.50 569.60 56899.02 88888.00 2008-03-27 08:33:50.505 087 12924.50 567.62 56899.27 88888.00 2008-03-27 08:33:51.505 087 12925.79 565.14 56898.41 88888.00 2008-03-27 08:33:52.505 087 12926.70 562.92 56898.16 88888.00 2008-03-27 08:33:53.505 087 12927.09 561.68 56898.66 88888.00 2008-03-27 08:33:54.505 087 12928.26 561.18 56899.27 88888.00 2008-03-27 08:33:55.505 087 12929.17 560.56 56898.66 88888.00 2008-03-27 08:33:56.505 087 12929.95 560.07 56900.00 88888.00 2008-03-27 08:33:57.505 087 12929.56 559.57 56901.10 88888.00 2008-03-27 08:33:58.505 087 12929.56 560.44 56900.37 88888.00 2008-03-27 08:33:59.505 087 12931.38 560.56 56900.61 88888.00 2008-03-27 08:34:00.505 087 12932.81 561.31 56900.98 88888.00 2008-03-27 08:34:01.505 087 12934.24 561.06 56900.49 88888.00 2008-03-27 08:34:02.505 087 12935.15 560.81 56900.61 88888.00 2008-03-27 08:34:03.505 087 12936.97 561.06 56901.10 88888.00 2008-03-27 08:34:04.505 087 12937.75 560.19 56901.83 88888.00 2008-03-27 08:34:05.505 087 12938.40 562.05 56902.08 88888.00 2008-03-27 08:34:06.505 087 12938.66 562.54 56902.45 88888.00 2008-03-27 08:34:07.505 087 12938.66 562.54 56902.93 88888.00 2008-03-27 08:34:08.505 087 12938.40 561.31 56902.20 88888.00 2008-03-27 08:34:09.505 087 12939.70 560.31 56902.93 88888.00 2008-03-27 08:34:10.505 087 12939.44 560.19 56902.69 88888.00 2008-03-27 08:34:11.505 087 12939.44 560.44 56903.05 88888.00 2008-03-27 08:34:12.505 087 12939.96 560.81 56902.69 88888.00 2008-03-27 08:34:13.505 087 12939.05 560.69 56902.57 88888.00 2008-03-27 08:34:14.505 087 12937.62 560.44 56901.96 88888.00 2008-03-27 08:34:15.505 087 12937.49 561.06 56902.08 88888.00 2008-03-27 08:34:16.505 087 12936.32 562.05 56902.45 88888.00 2008-03-27 08:34:17.505 087 12934.76 564.90 56902.81 88888.00 2008-03-27 08:34:18.505 087 12933.46 567.62 56902.81 88888.00 2008-03-27 08:34:19.505 087 12932.29 569.48 56902.45 88888.00 2008-03-27 08:34:20.505 087 12930.47 570.72 56902.45 88888.00 2008-03-27 08:34:21.505 087 12930.47 568.24 56902.69 88888.00 2008-03-27 08:34:22.505 087 12929.04 568.24 56902.69 88888.00 2008-03-27 08:34:23.505 087 12928.13 568.24 56902.69 88888.00 2008-03-27 08:34:24.505 087 12927.22 568.37 56902.69 88888.00 2008-03-27 08:34:25.505 087 12928.26 567.50 56901.59 88888.00 2008-03-27 08:34:26.505 087 12928.39 565.14 56902.20 88888.00 2008-03-27 08:34:27.505 087 12930.21 563.66 56902.45 88888.00 2008-03-27 08:34:28.505 087 12932.03 563.04 56901.96 88888.00 2008-03-27 08:34:29.505 087 12933.72 562.92 56902.08 88888.00 2008-03-27 08:34:30.505 087 12935.80 563.41 56902.81 88888.00 2008-03-27 08:34:31.505 087 12937.10 564.03 56902.81 88888.00 2008-03-27 08:34:32.505 087 12937.10 564.65 56902.20 88888.00 2008-03-27 08:34:33.505 087 12937.36 566.26 56902.45 88888.00 2008-03-27 08:34:34.505 087 12937.36 566.63 56902.20 88888.00 2008-03-27 08:34:35.505 087 12937.88 566.51 56902.81 88888.00 2008-03-27 08:34:36.505 087 12937.49 566.01 56902.57 88888.00 2008-03-27 08:34:37.505 087 12937.75 563.16 56901.83 88888.00 2008-03-27 08:34:38.505 087 12937.75 560.44 56902.20 88888.00 2008-03-27 08:34:39.505 087 12937.75 559.08 56901.83 88888.00 2008-03-27 08:34:40.505 087 12938.01 559.45 56901.71 88888.00 2008-03-27 08:34:41.505 087 12938.40 560.31 56901.47 88888.00 2008-03-27 08:34:42.505 087 12937.88 559.94 56900.86 88888.00 2008-03-27 08:34:43.505 087 12936.06 559.32 56901.10 88888.00 2008-03-27 08:34:44.505 087 12934.89 559.45 56900.61 88888.00 2008-03-27 08:34:45.505 087 12934.89 558.83 56900.98 88888.00 2008-03-27 08:34:46.505 087 12934.89 558.70 56900.61 88888.00 2008-03-27 08:34:47.505 087 12934.11 560.07 56899.75 88888.00 2008-03-27 08:34:48.505 087 12932.68 561.43 56899.75 88888.00 2008-03-27 08:34:49.505 087 12932.94 562.92 56899.75 88888.00 2008-03-27 08:34:50.505 087 12930.99 563.41 56900.12 88888.00 2008-03-27 08:34:51.505 087 12929.82 563.66 56899.27 88888.00 2008-03-27 08:34:52.505 087 12929.43 563.16 56899.63 88888.00 2008-03-27 08:34:53.505 087 12928.26 562.30 56899.02 88888.00 2008-03-27 08:34:54.505 087 12925.92 561.68 56898.16 88888.00 2008-03-27 08:34:55.505 087 12923.72 560.31 56899.02 88888.00 2008-03-27 08:34:56.505 087 12921.51 558.09 56898.29 88888.00 2008-03-27 08:34:57.505 087 12920.34 555.36 56897.31 88888.00 2008-03-27 08:34:58.505 087 12920.47 553.50 56898.53 88888.00 2008-03-27 08:34:59.505 087 12920.99 550.90 56897.55 88888.00 2008-03-27 08:35:00.505 087 12921.77 547.93 56896.82 88888.00 2008-03-27 08:35:01.505 087 12921.90 546.57 56897.07 88888.00 2008-03-27 08:35:02.505 087 12921.51 545.70 56896.70 88888.00 2008-03-27 08:35:03.505 087 12921.51 546.81 56897.07 88888.00 2008-03-27 08:35:04.505 087 12921.12 548.80 56897.07 88888.00 2008-03-27 08:35:05.505 087 12921.51 549.66 56896.33 88888.00 2008-03-27 08:35:06.505 087 12920.08 550.41 56896.94 88888.00 2008-03-27 08:35:07.505 087 12918.26 551.27 56895.84 88888.00 2008-03-27 08:35:08.505 087 12915.66 551.15 56896.09 88888.00 2008-03-27 08:35:09.505 087 12911.50 550.90 56895.48 88888.00 2008-03-27 08:35:10.505 087 12909.03 550.90 56894.74 88888.00 2008-03-27 08:35:11.505 087 12907.08 551.89 56893.77 88888.00 2008-03-27 08:35:12.505 087 12906.44 552.02 56894.01 88888.00 2008-03-27 08:35:13.505 087 12906.18 552.26 56893.27 88888.00 2008-03-27 08:35:14.505 087 12905.27 551.03 56893.15 88888.00 2008-03-27 08:35:15.505 087 12904.10 548.42 56892.30 88888.00 2008-03-27 08:35:16.505 087 12903.97 546.44 56892.05 88888.00 2008-03-27 08:35:17.505 087 12902.80 544.09 56892.05 88888.00 2008-03-27 08:35:18.505 087 12902.93 542.23 56891.69 88888.00 2008-03-27 08:35:19.505 087 12903.58 541.36 56890.95 88888.00 2008-03-27 08:35:20.505 087 12903.71 541.24 56890.95 88888.00 2008-03-27 08:35:21.505 087 12903.45 542.36 56889.97 88888.00 2008-03-27 08:35:22.505 087 12903.32 543.10 56890.22 88888.00 2008-03-27 08:35:23.505 087 12903.58 544.46 56889.73 88888.00 2008-03-27 08:35:24.505 087 12903.58 546.32 56890.22 88888.00 2008-03-27 08:35:25.505 087 12904.49 547.19 56890.59 88888.00 2008-03-27 08:35:26.505 087 12904.75 545.70 56889.97 88888.00 2008-03-27 08:35:27.505 087 12903.97 545.58 56889.48 88888.00 2008-03-27 08:35:28.505 087 12901.37 545.95 56888.75 88888.00 2008-03-27 08:35:29.505 087 12898.12 548.18 56889.00 88888.00 2008-03-27 08:35:30.505 087 12895.65 549.66 56887.89 88888.00 2008-03-27 08:35:31.505 087 12893.44 550.03 56887.16 88888.00 2008-03-27 08:35:32.505 087 12890.71 549.29 56886.92 88888.00 2008-03-27 08:35:33.505 087 12889.29 548.42 56887.16 88888.00 2008-03-27 08:35:34.505 087 12887.73 548.55 56886.30 88888.00 2008-03-27 08:35:35.505 087 12886.17 548.30 56885.70 88888.00 2008-03-27 08:35:36.505 087 12883.96 547.43 56885.08 88888.00 2008-03-27 08:35:37.505 087 12883.05 545.70 56883.62 88888.00 2008-03-27 08:35:38.505 087 12881.75 545.20 56884.47 88888.00 2008-03-27 08:35:39.505 087 12880.84 545.33 56884.35 88888.00 2008-03-27 08:35:40.505 087 12880.19 545.95 56883.00 88888.00 2008-03-27 08:35:41.505 087 12880.32 546.32 56882.76 88888.00 2008-03-27 08:35:42.505 087 12880.06 545.95 56882.76 88888.00 2008-03-27 08:35:43.505 087 12879.80 545.82 56882.39 88888.00 2008-03-27 08:35:44.505 087 12879.93 545.82 56882.03 88888.00 2008-03-27 08:35:45.505 087 12879.02 546.44 56881.91 88888.00 2008-03-27 08:35:46.505 087 12878.24 546.81 56881.91 88888.00 2008-03-27 08:35:47.505 087 12877.59 545.95 56880.80 88888.00 2008-03-27 08:35:48.505 087 12876.42 544.83 56880.80 88888.00 2008-03-27 08:35:49.505 087 12875.64 543.59 56880.56 88888.00 2008-03-27 08:35:50.505 087 12875.77 541.86 56880.32 88888.00 2008-03-27 08:35:51.505 087 12873.43 541.86 56879.46 88888.00 2008-03-27 08:35:52.505 087 12873.69 541.86 56878.85 88888.00 2008-03-27 08:35:53.505 087 12873.43 541.74 56878.36 88888.00 2008-03-27 08:35:54.505 087 12873.17 541.61 56877.75 88888.00 2008-03-27 08:35:55.505 087 12872.39 541.74 56877.87 88888.00 2008-03-27 08:35:56.505 087 12869.80 541.36 56877.26 88888.00 2008-03-27 08:35:57.505 087 12866.16 540.50 56876.28 88888.00 2008-03-27 08:35:58.505 087 12862.52 540.50 56876.65 88888.00 2008-03-27 08:35:59.505 087 12860.57 540.99 56876.04 88888.00 2008-03-27 08:36:00.505 087 12858.62 540.13 56875.06 88888.00 2008-03-27 08:36:01.505 087 12858.49 538.52 56875.30 88888.00 2008-03-27 08:36:02.505 087 12860.05 537.40 56875.30 88888.00 2008-03-27 08:36:03.505 087 12862.00 535.92 56874.81 88888.00 2008-03-27 08:36:04.505 087 12861.22 537.15 56876.16 88888.00 2008-03-27 08:36:05.505 087 12863.04 536.66 56876.52 88888.00 2008-03-27 08:36:06.505 087 12862.39 536.91 56876.65 88888.00 2008-03-27 08:36:07.505 087 12860.70 536.16 56876.28 88888.00 2008-03-27 08:36:08.505 087 12860.57 534.55 56877.14 88888.00 2008-03-27 08:36:09.505 087 12861.35 532.94 56877.50 88888.00 2008-03-27 08:36:10.505 087 12862.13 531.21 56878.48 88888.00 2008-03-27 08:36:11.505 087 12863.69 530.84 56879.09 88888.00 2008-03-27 08:36:12.505 087 12865.38 531.46 56878.73 88888.00 2008-03-27 08:36:13.505 087 12865.51 532.45 56879.58 88888.00 2008-03-27 08:36:14.505 087 12866.29 533.69 56879.95 88888.00 2008-03-27 08:36:15.505 087 12866.81 535.30 56880.68 88888.00 2008-03-27 08:36:16.505 087 12868.37 536.16 56880.68 88888.00 2008-03-27 08:36:17.505 087 12869.93 537.65 56881.29 88888.00 2008-03-27 08:36:18.505 087 12871.75 538.14 56882.39 88888.00 2008-03-27 08:36:19.505 087 12873.43 536.78 56881.66 88888.00 2008-03-27 08:36:20.505 087 12875.77 537.90 56883.25 88888.00 2008-03-27 08:36:21.505 087 12878.11 537.65 56884.35 88888.00 2008-03-27 08:36:22.505 087 12878.76 537.65 56885.21 88888.00 2008-03-27 08:36:23.505 087 12877.85 539.63 56885.33 88888.00 2008-03-27 08:36:24.505 087 12877.59 540.25 56885.94 88888.00 2008-03-27 08:36:25.505 087 12877.46 540.62 56886.92 88888.00 2008-03-27 08:36:26.505 087 12876.81 539.63 56887.53 88888.00 2008-03-27 08:36:27.505 087 12878.76 536.91 56887.53 88888.00 2008-03-27 08:36:28.505 087 12880.97 536.91 56888.63 88888.00 2008-03-27 08:36:29.505 087 12881.23 536.41 56889.00 88888.00 2008-03-27 08:36:30.505 087 12881.62 535.92 56889.48 88888.00 2008-03-27 08:36:31.505 087 12881.62 536.29 56890.10 88888.00 2008-03-27 08:36:32.505 087 12881.62 537.40 56891.32 88888.00 2008-03-27 08:36:33.505 087 12880.71 538.52 56891.44 88888.00 2008-03-27 08:36:34.505 087 12879.93 540.00 56891.93 88888.00 2008-03-27 08:36:35.505 087 12879.28 542.36 56892.54 88888.00 2008-03-27 08:36:36.505 087 12879.02 544.34 56892.54 88888.00 2008-03-27 08:36:37.505 087 12879.15 543.97 56892.66 88888.00 2008-03-27 08:36:38.505 087 12878.37 542.98 56892.79 88888.00 2008-03-27 08:36:39.505 087 12878.89 543.35 56893.64 88888.00 2008-03-27 08:36:40.505 087 12878.37 544.21 56894.25 88888.00 2008-03-27 08:36:41.505 087 12877.85 545.33 56894.38 88888.00 2008-03-27 08:36:42.505 087 12877.20 543.35 56895.36 88888.00 2008-03-27 08:36:43.505 087 12876.42 542.23 56895.36 88888.00 2008-03-27 08:36:44.505 087 12876.29 540.50 56895.72 88888.00 2008-03-27 08:36:45.505 087 12877.20 541.74 56895.60 88888.00 2008-03-27 08:36:46.505 087 12877.33 543.10 56896.21 88888.00 2008-03-27 08:36:47.505 087 12878.89 543.84 56896.21 88888.00 2008-03-27 08:36:48.505 087 12880.32 544.09 56896.45 88888.00 2008-03-27 08:36:49.505 087 12881.75 543.72 56896.58 88888.00 2008-03-27 08:36:50.505 087 12882.40 544.96 56897.92 88888.00 2008-03-27 08:36:51.505 087 12882.27 547.06 56897.68 88888.00 2008-03-27 08:36:52.505 087 12883.70 548.18 56898.04 88888.00 2008-03-27 08:36:53.505 087 12885.78 546.57 56899.14 88888.00 2008-03-27 08:36:54.505 087 12887.73 544.96 56899.63 88888.00 2008-03-27 08:36:55.505 087 12887.86 544.21 56899.51 88888.00 2008-03-27 08:36:56.505 087 12886.17 544.09 56900.25 88888.00 2008-03-27 08:36:57.505 087 12883.96 545.08 56900.37 88888.00 2008-03-27 08:36:58.505 087 12882.40 545.82 56900.49 88888.00 2008-03-27 08:36:59.505 087 12881.49 546.44 56900.86 88888.00 2008-03-27 08:37:00.505 087 12882.66 545.08 56900.25 88888.00 2008-03-27 08:37:01.505 087 12883.70 545.33 56900.61 88888.00 2008-03-27 08:37:02.505 087 12884.48 545.82 56901.10 88888.00 2008-03-27 08:37:03.505 087 12884.35 546.81 56901.10 88888.00 2008-03-27 08:37:04.505 087 12886.82 547.68 56901.59 88888.00 2008-03-27 08:37:05.505 087 12888.64 548.55 56902.45 88888.00 2008-03-27 08:37:06.505 087 12888.90 547.06 56903.18 88888.00 2008-03-27 08:37:07.505 087 12891.23 545.20 56903.91 88888.00 2008-03-27 08:37:08.505 087 12892.66 543.59 56903.67 88888.00 2008-03-27 08:37:09.505 087 12895.91 543.84 56904.89 88888.00 2008-03-27 08:37:10.505 087 12897.08 544.71 56905.14 88888.00 2008-03-27 08:37:11.505 087 12897.86 546.32 56905.87 88888.00 2008-03-27 08:37:12.505 087 12899.29 546.32 56906.60 88888.00 2008-03-27 08:37:13.505 087 12899.94 546.57 56906.48 88888.00 2008-03-27 08:37:14.505 087 12900.46 546.57 56907.46 88888.00 2008-03-27 08:37:15.505 087 12901.76 546.07 56907.58 88888.00 2008-03-27 08:37:16.505 087 12903.45 546.32 56908.07 88888.00 2008-03-27 08:37:17.505 087 12904.36 546.94 56908.31 88888.00 2008-03-27 08:37:18.505 087 12904.75 548.55 56909.29 88888.00 2008-03-27 08:37:19.505 087 12906.96 550.90 56909.29 88888.00 2008-03-27 08:37:20.505 087 12907.87 551.52 56909.54 88888.00 2008-03-27 08:37:21.505 087 12908.77 551.52 56909.90 88888.00 2008-03-27 08:37:22.505 087 12909.68 550.90 56910.27 88888.00 2008-03-27 08:37:23.505 087 12910.98 550.53 56910.76 88888.00 2008-03-27 08:37:24.505 087 12912.28 550.53 56910.64 88888.00 2008-03-27 08:37:25.505 087 12913.71 551.03 56911.98 88888.00 2008-03-27 08:37:26.505 087 12915.27 552.26 56911.86 88888.00 2008-03-27 08:37:27.505 087 12914.23 554.12 56911.61 88888.00 2008-03-27 08:37:28.505 087 12912.41 555.24 56910.88 88888.00 2008-03-27 08:37:29.505 087 12911.37 555.36 56911.25 88888.00 2008-03-27 08:37:30.505 087 12911.37 553.63 56911.49 88888.00 2008-03-27 08:37:31.505 087 12912.28 553.25 56911.49 88888.00 2008-03-27 08:37:32.505 087 12912.02 553.13 56911.61 88888.00 2008-03-27 08:37:33.505 087 12912.15 554.74 56911.12 88888.00 2008-03-27 08:37:34.505 087 12912.67 555.61 56911.12 88888.00 2008-03-27 08:37:35.505 087 12913.32 555.61 56911.61 88888.00 2008-03-27 08:37:36.505 087 12913.71 556.48 56911.25 88888.00 2008-03-27 08:37:37.505 087 12914.49 556.85 56911.86 88888.00 2008-03-27 08:37:38.505 087 12916.44 556.60 56911.61 88888.00 2008-03-27 08:37:39.505 087 12919.04 554.87 56912.11 88888.00 2008-03-27 08:37:40.505 087 12921.38 554.74 56912.23 88888.00 2008-03-27 08:37:41.505 087 12922.68 555.73 56913.08 88888.00 2008-03-27 08:37:42.505 087 12922.81 557.59 56913.33 88888.00 2008-03-27 08:37:43.505 087 12922.55 559.45 56913.08 88888.00 2008-03-27 08:37:44.505 087 12922.03 560.69 56912.71 88888.00 2008-03-27 08:37:45.505 087 12922.42 559.32 56912.71 88888.00 2008-03-27 08:37:46.505 087 12922.16 561.18 56911.74 88888.00 2008-03-27 08:37:47.505 087 12922.94 561.68 56912.59 88888.00 2008-03-27 08:37:48.505 087 12922.68 563.66 56912.11 88888.00 2008-03-27 08:37:49.505 087 12923.07 566.26 56912.35 88888.00 2008-03-27 08:37:50.505 087 12924.89 567.13 56913.33 88888.00 2008-03-27 08:37:51.505 087 12925.54 567.75 56913.33 88888.00 2008-03-27 08:37:52.505 087 12928.52 567.25 56912.59 88888.00 2008-03-27 08:37:53.505 087 12931.51 565.39 56913.70 88888.00 2008-03-27 08:37:54.505 087 12934.11 564.03 56914.43 88888.00 2008-03-27 08:37:55.505 087 12935.93 561.92 56915.41 88888.00 2008-03-27 08:37:56.505 087 12936.84 562.42 56916.02 88888.00 2008-03-27 08:37:57.505 087 12938.01 561.55 56916.63 88888.00 2008-03-27 08:37:58.505 087 12939.44 562.54 56917.00 88888.00 2008-03-27 08:37:59.505 087 12941.00 563.16 56917.48 88888.00 2008-03-27 08:38:00.505 087 12942.43 564.03 56918.59 88888.00 2008-03-27 08:38:01.505 087 12944.38 566.38 56918.22 88888.00 2008-03-27 08:38:02.505 087 12945.80 567.75 56918.46 88888.00 2008-03-27 08:38:03.505 087 12945.41 569.85 56919.44 88888.00 2008-03-27 08:38:04.505 087 12946.19 572.08 56919.56 88888.00 2008-03-27 08:38:05.505 087 12946.84 571.96 56919.68 88888.00 2008-03-27 08:38:06.505 087 12946.97 571.96 56919.68 88888.00 2008-03-27 08:38:07.505 087 12948.92 573.44 56920.42 88888.00 2008-03-27 08:38:08.505 087 12950.61 573.07 56920.54 88888.00 2008-03-27 08:38:09.505 087 12952.56 573.44 56920.66 88888.00 2008-03-27 08:38:10.505 087 12954.25 573.81 56921.15 88888.00 2008-03-27 08:38:11.505 087 12956.33 575.05 56921.89 88888.00 2008-03-27 08:38:12.505 087 12957.63 575.05 56921.76 88888.00 2008-03-27 08:38:13.505 087 12959.58 576.29 56922.38 88888.00 2008-03-27 08:38:14.505 087 12960.88 577.16 56923.35 88888.00 2008-03-27 08:38:15.505 087 12961.40 577.28 56923.48 88888.00 2008-03-27 08:38:16.505 087 12960.62 576.66 56923.96 88888.00 2008-03-27 08:38:17.505 087 12960.75 576.54 56923.96 88888.00 2008-03-27 08:38:18.505 087 12959.84 575.05 56925.31 88888.00 2008-03-27 08:38:19.505 087 12960.36 573.69 56926.16 88888.00 2008-03-27 08:38:20.505 087 12960.49 574.31 56926.53 88888.00 2008-03-27 08:38:21.505 087 12959.84 574.81 56927.27 88888.00 2008-03-27 08:38:22.505 087 12959.45 576.54 56928.00 88888.00 2008-03-27 08:38:23.505 087 12960.62 576.42 56929.10 88888.00 2008-03-27 08:38:24.505 087 12959.58 576.42 56928.98 88888.00 2008-03-27 08:38:25.505 087 12959.84 574.81 56930.32 88888.00 2008-03-27 08:38:26.505 087 12960.62 573.07 56931.05 88888.00 2008-03-27 08:38:27.505 087 12961.66 573.20 56930.93 88888.00 2008-03-27 08:38:28.505 087 12960.75 573.81 56931.42 88888.00 2008-03-27 08:38:29.505 087 12960.88 574.81 56931.30 88888.00 2008-03-27 08:38:30.505 087 12961.40 575.80 56931.67 88888.00 2008-03-27 08:38:31.505 087 12962.17 576.42 56931.79 88888.00 2008-03-27 08:38:32.505 087 12963.99 576.04 56932.40 88888.00 2008-03-27 08:38:33.505 087 12966.07 575.80 56933.50 88888.00 2008-03-27 08:38:34.505 087 12966.98 575.92 56933.26 88888.00 2008-03-27 08:38:35.505 087 12967.63 578.40 56933.26 88888.00 2008-03-27 08:38:36.505 087 12966.72 579.64 56934.23 88888.00 2008-03-27 08:38:37.505 087 12967.50 580.87 56934.72 88888.00 2008-03-27 08:38:38.505 087 12966.07 580.38 56935.21 88888.00 2008-03-27 08:38:39.505 087 12966.20 578.89 56935.95 88888.00 2008-03-27 08:38:40.505 087 12967.37 577.03 56936.43 88888.00 2008-03-27 08:38:41.505 087 12967.50 576.29 56936.56 88888.00 2008-03-27 08:38:42.505 087 12967.24 575.55 56936.56 88888.00 2008-03-27 08:38:43.505 087 12966.85 576.17 56937.05 88888.00 2008-03-27 08:38:44.505 087 12966.07 577.03 56937.41 88888.00 2008-03-27 08:38:45.505 087 12963.34 577.53 56937.17 88888.00 2008-03-27 08:38:46.505 087 12962.69 576.79 56937.17 88888.00 2008-03-27 08:38:47.505 087 12963.47 576.04 56937.66 88888.00 2008-03-27 08:38:48.505 087 12964.38 574.68 56937.90 88888.00 2008-03-27 08:38:49.505 087 12964.90 573.94 56937.54 88888.00 2008-03-27 08:38:50.505 087 12964.90 573.57 56937.54 88888.00 2008-03-27 08:38:51.505 087 12965.29 574.31 56936.68 88888.00 2008-03-27 08:38:52.505 087 12963.60 574.56 56936.80 88888.00 2008-03-27 08:38:53.505 087 12963.08 574.93 56936.80 88888.00 2008-03-27 08:38:54.505 087 12962.30 576.91 56936.43 88888.00 2008-03-27 08:38:55.505 087 12961.14 576.91 56936.07 88888.00 2008-03-27 08:38:56.505 087 12960.49 576.04 56936.43 88888.00 2008-03-27 08:38:57.505 087 12960.62 576.54 56936.07 88888.00 2008-03-27 08:38:58.505 087 12959.45 576.54 56935.70 88888.00 2008-03-27 08:38:59.505 087 12958.54 577.28 56934.85 88888.00 2008-03-27 08:39:00.505 087 12958.02 577.90 56934.36 88888.00 2008-03-27 08:39:01.505 087 12958.41 578.27 56933.87 88888.00 2008-03-27 08:39:02.505 087 12958.41 577.53 56933.87 88888.00 2008-03-27 08:39:03.505 087 12960.49 577.90 56934.23 88888.00 2008-03-27 08:39:04.505 087 12959.97 576.66 56934.11 88888.00 2008-03-27 08:39:05.505 087 12960.75 577.53 56933.38 88888.00 2008-03-27 08:39:06.505 087 12962.43 577.41 56934.11 88888.00 2008-03-27 08:39:07.505 087 12963.21 578.27 56933.87 88888.00 2008-03-27 08:39:08.505 087 12963.86 579.51 56934.48 88888.00 2008-03-27 08:39:09.505 087 12965.16 580.75 56934.11 88888.00 2008-03-27 08:39:10.505 087 12965.03 581.37 56934.36 88888.00 2008-03-27 08:39:11.505 087 12965.68 581.62 56934.60 88888.00 2008-03-27 08:39:12.505 087 12966.72 582.24 56934.23 88888.00 2008-03-27 08:39:13.505 087 12966.59 583.48 56934.48 88888.00 2008-03-27 08:39:14.505 087 12966.33 584.34 56934.60 88888.00 2008-03-27 08:39:15.505 087 12967.11 584.47 56934.85 88888.00 2008-03-27 08:39:16.505 087 12968.15 583.72 56934.60 88888.00 2008-03-27 08:39:17.505 087 12969.97 583.72 56935.58 88888.00 2008-03-27 08:39:18.505 087 12971.14 583.72 56935.58 88888.00 2008-03-27 08:39:19.505 087 12972.05 583.97 56935.34 88888.00 2008-03-27 08:39:20.505 087 12971.27 583.60 56935.46 88888.00 2008-03-27 08:39:21.505 087 12971.66 584.22 56935.95 88888.00 2008-03-27 08:39:22.505 087 12971.14 584.84 56937.05 88888.00 2008-03-27 08:39:23.505 087 12971.27 584.59 56937.54 88888.00 2008-03-27 08:39:24.505 087 12973.22 585.58 56937.29 88888.00 2008-03-27 08:39:25.505 087 12974.00 584.47 56937.90 88888.00 2008-03-27 08:39:26.505 087 12975.04 583.97 56937.78 88888.00 2008-03-27 08:39:27.505 087 12974.00 584.59 56938.64 88888.00 2008-03-27 08:39:28.505 087 12973.61 585.83 56938.76 88888.00 2008-03-27 08:39:29.505 087 12974.26 586.08 56939.49 88888.00 2008-03-27 08:39:30.505 087 12975.43 585.33 56939.37 88888.00 2008-03-27 08:39:31.505 087 12977.64 582.86 56939.86 88888.00 2008-03-27 08:39:32.505 087 12978.16 581.25 56940.35 88888.00 2008-03-27 08:39:33.505 087 12979.46 580.38 56940.71 88888.00 2008-03-27 08:39:34.505 087 12979.71 580.13 56941.20 88888.00 2008-03-27 08:39:35.505 087 12980.62 581.74 56942.43 88888.00 2008-03-27 08:39:36.505 087 12981.40 582.36 56942.67 88888.00 2008-03-27 08:39:37.505 087 12983.09 582.48 56943.28 88888.00 2008-03-27 08:39:38.505 087 12983.35 583.35 56944.50 88888.00 2008-03-27 08:39:39.505 087 12980.88 583.10 56944.38 88888.00 2008-03-27 08:39:40.505 087 12978.94 583.85 56945.24 88888.00 2008-03-27 08:39:41.505 087 12976.86 586.20 56945.12 88888.00 2008-03-27 08:39:42.505 087 12975.30 588.06 56944.75 88888.00 2008-03-27 08:39:43.505 087 12975.04 588.06 56945.48 88888.00 2008-03-27 08:39:44.505 087 12975.56 586.32 56946.21 88888.00 2008-03-27 08:39:45.505 087 12975.43 583.72 56946.09 88888.00 2008-03-27 08:39:46.505 087 12975.17 582.73 56945.61 88888.00 2008-03-27 08:39:47.505 087 12975.56 582.98 56945.85 88888.00 2008-03-27 08:39:48.505 087 12975.17 582.24 56946.34 88888.00 2008-03-27 08:39:49.505 087 12974.65 582.36 56945.85 88888.00 2008-03-27 08:39:50.505 087 12973.61 581.99 56946.34 88888.00 2008-03-27 08:39:51.505 087 12975.04 581.49 56946.21 88888.00 2008-03-27 08:39:52.505 087 12975.82 580.75 56945.85 88888.00 2008-03-27 08:39:53.505 087 12978.16 580.01 56945.61 88888.00 2008-03-27 08:39:54.505 087 12980.62 578.40 56946.34 88888.00 2008-03-27 08:39:55.505 087 12982.83 576.54 56946.58 88888.00 2008-03-27 08:39:56.505 087 12982.83 575.42 56946.21 88888.00 2008-03-27 08:39:57.505 087 12979.85 576.17 56946.71 88888.00 2008-03-27 08:39:58.505 087 12975.43 579.14 56945.97 88888.00 2008-03-27 08:39:59.505 087 12973.09 582.36 56945.73 88888.00 2008-03-27 08:40:00.505 087 12972.83 581.99 56944.87 88888.00 2008-03-27 08:40:01.505 087 12974.78 581.37 56944.75 88888.00 2008-03-27 08:40:02.505 087 12975.30 578.40 56944.26 88888.00 2008-03-27 08:40:03.505 087 12977.12 578.15 56943.53 88888.00 2008-03-27 08:40:04.505 087 12977.25 575.80 56943.41 88888.00 2008-03-27 08:40:05.505 087 12978.55 575.92 56943.65 88888.00 2008-03-27 08:40:06.505 087 12976.86 575.92 56943.16 88888.00 2008-03-27 08:40:07.505 087 12975.17 576.17 56941.82 88888.00 2008-03-27 08:40:08.505 087 12973.61 575.30 56941.20 88888.00 2008-03-27 08:40:09.505 087 12973.87 575.42 56940.84 88888.00 2008-03-27 08:40:10.505 087 12972.83 574.31 56939.86 88888.00 2008-03-27 08:40:11.505 087 12971.27 574.31 56939.61 88888.00 2008-03-27 08:40:12.505 087 12970.49 573.81 56938.52 88888.00 2008-03-27 08:40:13.505 087 12969.71 574.43 56938.39 88888.00 2008-03-27 08:40:14.505 087 12969.58 574.81 56937.41 88888.00 2008-03-27 08:40:15.505 087 12969.32 574.19 56936.93 88888.00 2008-03-27 08:40:16.505 087 12968.41 574.43 56936.31 88888.00 2008-03-27 08:40:17.505 087 12968.28 575.67 56937.05 88888.00 2008-03-27 08:40:18.505 087 12968.93 575.42 56935.70 88888.00 2008-03-27 08:40:19.505 087 12969.32 575.42 56935.34 88888.00 2008-03-27 08:40:20.505 087 12970.75 574.68 56934.97 88888.00 2008-03-27 08:40:21.505 087 12971.79 575.42 56934.60 88888.00 2008-03-27 08:40:22.505 087 12971.40 574.56 56933.99 88888.00 2008-03-27 08:40:23.505 087 12971.27 575.80 56933.62 88888.00 2008-03-27 08:40:24.505 087 12971.40 577.16 56933.38 88888.00 2008-03-27 08:40:25.505 087 12970.49 577.90 56933.26 88888.00 2008-03-27 08:40:26.505 087 12972.70 578.52 56932.64 88888.00 2008-03-27 08:40:27.505 087 12973.48 578.27 56932.28 88888.00 2008-03-27 08:40:28.505 087 12974.13 578.03 56932.40 88888.00 2008-03-27 08:40:29.505 087 12976.08 578.40 56932.28 88888.00 2008-03-27 08:40:30.505 087 12976.99 578.27 56932.04 88888.00 2008-03-27 08:40:31.505 087 12978.68 579.39 56932.04 88888.00 2008-03-27 08:40:32.505 087 12981.79 581.25 56932.40 88888.00 2008-03-27 08:40:33.505 087 12984.13 581.25 56932.64 88888.00 2008-03-27 08:40:34.505 087 12986.08 581.00 56932.64 88888.00 2008-03-27 08:40:35.505 087 12988.42 581.49 56933.50 88888.00 2008-03-27 08:40:36.505 087 12989.07 582.11 56933.50 88888.00 2008-03-27 08:40:37.505 087 12990.11 582.36 56934.23 88888.00 2008-03-27 08:40:38.505 087 12991.41 583.97 56933.99 88888.00 2008-03-27 08:40:39.505 087 12991.93 584.22 56935.09 88888.00 2008-03-27 08:40:40.505 087 12992.71 586.08 56934.97 88888.00 2008-03-27 08:40:41.505 087 12992.45 586.08 56935.82 88888.00 2008-03-27 08:40:42.505 087 12993.10 585.83 56935.95 88888.00 2008-03-27 08:40:43.505 087 12992.84 584.96 56936.56 88888.00 2008-03-27 08:40:44.505 087 12994.79 584.84 56937.17 88888.00 2008-03-27 08:40:45.505 087 12996.09 583.60 56936.93 88888.00 2008-03-27 08:40:46.505 087 12998.17 583.23 56937.54 88888.00 2008-03-27 08:40:47.505 087 12998.94 582.24 56937.90 88888.00 2008-03-27 08:40:48.505 087 12998.81 582.86 56938.27 88888.00 2008-03-27 08:40:49.505 087 12998.81 583.97 56938.39 88888.00 2008-03-27 08:40:50.505 087 12999.33 585.21 56937.90 88888.00 2008-03-27 08:40:51.505 087 12999.72 586.32 56938.52 88888.00 2008-03-27 08:40:52.505 087 12999.59 586.70 56939.12 88888.00 2008-03-27 08:40:53.505 087 12999.33 586.57 56938.64 88888.00 2008-03-27 08:40:54.505 087 12998.68 586.08 56938.52 88888.00 2008-03-27 08:40:55.505 087 12997.00 586.45 56939.00 88888.00 2008-03-27 08:40:56.505 087 12994.27 586.82 56939.12 88888.00 2008-03-27 08:40:57.505 087 12991.67 588.55 56938.52 88888.00 2008-03-27 08:40:58.505 087 12992.06 589.92 56938.64 88888.00 2008-03-27 08:40:59.505 087 12991.93 590.66 56938.39 88888.00 2008-03-27 08:41:00.505 087 12993.88 591.77 56938.64 88888.00 2008-03-27 08:41:01.505 087 12993.49 591.65 56938.27 88888.00 2008-03-27 08:41:02.505 087 12993.62 592.02 56938.27 88888.00 2008-03-27 08:41:03.505 087 12991.28 591.90 56938.88 88888.00 2008-03-27 08:41:04.505 087 12988.68 593.76 56939.12 88888.00 2008-03-27 08:41:05.505 087 12988.29 593.76 56939.00 88888.00 2008-03-27 08:41:06.505 087 12987.51 593.63 56939.98 88888.00 2008-03-27 08:41:07.505 087 12989.98 591.77 56940.35 88888.00 2008-03-27 08:41:08.505 087 12991.02 590.04 56940.35 88888.00 2008-03-27 08:41:09.505 087 12992.84 587.93 56940.96 88888.00 2008-03-27 08:41:10.505 087 12994.27 586.57 56941.20 88888.00 2008-03-27 08:41:11.505 087 12994.92 586.82 56940.71 88888.00 2008-03-27 08:41:12.505 087 12995.05 588.68 56942.43 88888.00 2008-03-27 08:41:13.505 087 12995.31 589.92 56943.04 88888.00 2008-03-27 08:41:14.505 087 12996.48 589.42 56943.53 88888.00 2008-03-27 08:41:15.505 087 12998.68 589.05 56944.14 88888.00 2008-03-27 08:41:16.505 087 13000.37 588.06 56944.38 88888.00 2008-03-27 08:41:17.505 087 13000.76 588.06 56944.75 88888.00 2008-03-27 08:41:18.505 087 13001.28 588.43 56944.99 88888.00 2008-03-27 08:41:19.505 087 13001.80 588.80 56945.85 88888.00 2008-03-27 08:41:20.505 087 13002.71 588.18 56946.09 88888.00 2008-03-27 08:41:21.505 087 13002.45 587.31 56946.95 88888.00 2008-03-27 08:41:22.505 087 13003.10 586.82 56946.83 88888.00 2008-03-27 08:41:23.505 087 13002.32 587.93 56947.07 88888.00 2008-03-27 08:41:24.505 087 13002.97 590.78 56947.44 88888.00 2008-03-27 08:41:25.505 087 13001.02 592.89 56947.20 88888.00 2008-03-27 08:41:26.505 087 13000.24 594.13 56948.30 88888.00 2008-03-27 08:41:27.505 087 13000.63 594.25 56947.20 88888.00 2008-03-27 08:41:28.505 087 13001.02 593.38 56948.05 88888.00 2008-03-27 08:41:29.505 087 12999.98 593.14 56948.17 88888.00 2008-03-27 08:41:30.505 087 12999.98 593.14 56947.56 88888.00 2008-03-27 08:41:31.505 087 13000.63 591.90 56948.54 88888.00 2008-03-27 08:41:32.505 087 12999.98 591.53 56948.17 88888.00 2008-03-27 08:41:33.505 087 12999.46 591.40 56948.42 88888.00 2008-03-27 08:41:34.505 087 12999.46 590.41 56949.03 88888.00 2008-03-27 08:41:35.505 087 12998.68 590.16 56947.80 88888.00 2008-03-27 08:41:36.505 087 12996.48 589.30 56948.05 88888.00 2008-03-27 08:41:37.505 087 12996.22 588.43 56947.56 88888.00 2008-03-27 08:41:38.505 087 12995.31 587.56 56947.07 88888.00 2008-03-27 08:41:39.505 087 12994.66 586.70 56946.95 88888.00 2008-03-27 08:41:40.505 087 12992.84 585.33 56946.34 88888.00 2008-03-27 08:41:41.505 087 12992.58 585.21 56946.46 88888.00 2008-03-27 08:41:42.505 087 12992.06 585.21 56944.99 88888.00 2008-03-27 08:41:43.505 087 12991.28 585.70 56944.99 88888.00 2008-03-27 08:41:44.505 087 12990.37 587.07 56944.50 88888.00 2008-03-27 08:41:45.505 087 12989.20 586.94 56944.63 88888.00 2008-03-27 08:41:46.505 087 12987.25 585.83 56944.38 88888.00 2008-03-27 08:41:47.505 087 12986.47 586.20 56943.41 88888.00 2008-03-27 08:41:48.505 087 12984.65 586.70 56942.91 88888.00 2008-03-27 08:41:49.505 087 12983.22 587.93 56943.04 88888.00 2008-03-27 08:41:50.505 087 12983.09 589.17 56942.30 88888.00 2008-03-27 08:41:51.505 087 12983.22 590.29 56941.82 88888.00 2008-03-27 08:41:52.505 087 12982.96 590.41 56941.45 88888.00 2008-03-27 08:41:53.505 087 12982.05 592.02 56940.71 88888.00 2008-03-27 08:41:54.505 087 12981.92 591.53 56940.59 88888.00 2008-03-27 08:41:55.505 087 12981.53 592.15 56940.59 88888.00 2008-03-27 08:41:56.505 087 12980.88 591.53 56940.23 88888.00 2008-03-27 08:41:57.505 087 12979.71 590.53 56939.86 88888.00 2008-03-27 08:41:58.505 087 12979.58 589.54 56939.49 88888.00 2008-03-27 08:41:59.505 087 12981.92 589.79 56939.12 88888.00 2008-03-27 08:42:00.505 087 12982.57 590.78 56939.61 88888.00 2008-03-27 08:42:01.505 087 12983.74 591.15 56939.49 88888.00 2008-03-27 08:42:02.505 087 12984.52 592.15 56938.39 88888.00 2008-03-27 08:42:03.505 087 12986.34 591.90 56939.86 88888.00 2008-03-27 08:42:04.505 087 12987.38 590.91 56939.49 88888.00 2008-03-27 08:42:05.505 087 12987.77 589.67 56939.98 88888.00 2008-03-27 08:42:06.505 087 12988.16 588.80 56940.35 88888.00 2008-03-27 08:42:07.505 087 12988.94 588.43 56940.47 88888.00 2008-03-27 08:42:08.505 087 12988.81 587.19 56941.32 88888.00 2008-03-27 08:42:09.505 087 12990.11 587.07 56940.59 88888.00 2008-03-27 08:42:10.505 087 12989.85 587.81 56940.84 88888.00 2008-03-27 08:42:11.505 087 12989.20 587.93 56940.71 88888.00 2008-03-27 08:42:12.505 087 12989.46 588.55 56940.59 88888.00 2008-03-27 08:42:13.505 087 12989.07 588.18 56941.08 88888.00 2008-03-27 08:42:14.505 087 12988.68 589.17 56941.20 88888.00 2008-03-27 08:42:15.505 087 12988.03 588.80 56940.71 88888.00 2008-03-27 08:42:16.505 087 12988.29 589.05 56941.20 88888.00 2008-03-27 08:42:17.505 087 12988.03 590.16 56941.20 88888.00 2008-03-27 08:42:18.505 087 12989.33 590.91 56941.94 88888.00 2008-03-27 08:42:19.505 087 12989.98 590.78 56942.30 88888.00 2008-03-27 08:42:20.505 087 12991.67 590.04 56943.41 88888.00 2008-03-27 08:42:21.505 087 12991.93 589.54 56943.04 88888.00 2008-03-27 08:42:22.505 087 12991.41 590.04 56943.28 88888.00 2008-03-27 08:42:23.505 087 12993.23 590.91 56943.65 88888.00 2008-03-27 08:42:24.505 087 12995.18 590.66 56944.02 88888.00 2008-03-27 08:42:25.505 087 12997.65 591.40 56944.99 88888.00 2008-03-27 08:42:26.505 087 12999.20 591.65 56945.48 88888.00 2008-03-27 08:42:27.505 087 13000.11 592.02 56945.24 88888.00 2008-03-27 08:42:28.505 087 13000.89 592.39 56945.97 88888.00 2008-03-27 08:42:29.505 087 13000.89 593.88 56946.83 88888.00 2008-03-27 08:42:30.505 087 13001.67 594.25 56947.20 88888.00 2008-03-27 08:42:31.505 087 13002.45 593.88 56946.95 88888.00 2008-03-27 08:42:32.505 087 13003.88 592.39 56948.05 88888.00 2008-03-27 08:42:33.505 087 13005.96 591.53 56947.68 88888.00 2008-03-27 08:42:34.505 087 13007.26 589.79 56948.54 88888.00 2008-03-27 08:42:35.505 087 13008.56 589.17 56949.15 88888.00 2008-03-27 08:42:36.505 087 13009.86 588.68 56949.39 88888.00 2008-03-27 08:42:37.505 087 13011.03 587.31 56949.64 88888.00 2008-03-27 08:42:38.505 087 13012.98 586.57 56949.64 88888.00 2008-03-27 08:42:39.505 087 13013.37 585.70 56949.27 88888.00 2008-03-27 08:42:40.505 087 13014.15 585.21 56949.88 88888.00 2008-03-27 08:42:41.505 087 13014.41 584.96 56950.62 88888.00 2008-03-27 08:42:42.505 087 13014.67 584.47 56950.74 88888.00 2008-03-27 08:42:43.505 087 13015.19 584.84 56950.50 88888.00 2008-03-27 08:42:44.505 087 13014.28 585.58 56950.86 88888.00 2008-03-27 08:42:45.505 087 13013.24 586.94 56950.98 88888.00 2008-03-27 08:42:46.505 087 13012.20 589.42 56951.23 88888.00 2008-03-27 08:42:47.505 087 13011.68 591.77 56950.98 88888.00 2008-03-27 08:42:48.505 087 13011.29 593.26 56951.47 88888.00 2008-03-27 08:42:49.505 087 13012.07 593.51 56951.60 88888.00 2008-03-27 08:42:50.505 087 13011.42 591.90 56952.57 88888.00 2008-03-27 08:42:51.505 087 13012.59 589.92 56951.47 88888.00 2008-03-27 08:42:52.505 087 13012.07 588.18 56951.84 88888.00 2008-03-27 08:42:53.505 087 13012.20 586.57 56952.33 88888.00 2008-03-27 08:42:54.505 087 13010.90 586.70 56952.33 88888.00 2008-03-27 08:42:55.505 087 13008.69 586.70 56952.45 88888.00 2008-03-27 08:42:56.505 087 13007.26 587.56 56952.70 88888.00 2008-03-27 08:42:57.505 087 13008.04 586.82 56952.33 88888.00 2008-03-27 08:42:58.505 087 13009.73 586.08 56952.94 88888.00 2008-03-27 08:42:59.505 087 13010.51 584.47 56953.19 88888.00 2008-03-27 08:43:00.505 087 13010.51 582.73 56953.19 88888.00 2008-03-27 08:43:01.505 087 13010.38 583.72 56953.43 88888.00 2008-03-27 08:43:02.505 087 13009.08 585.46 56953.80 88888.00 2008-03-27 08:43:03.505 087 13009.73 587.19 56953.43 88888.00 2008-03-27 08:43:04.505 087 13011.42 588.68 56953.80 88888.00 2008-03-27 08:43:05.505 087 13014.15 588.92 56953.19 88888.00 2008-03-27 08:43:06.505 087 13015.71 587.44 56954.29 88888.00 2008-03-27 08:43:07.505 087 13017.13 586.32 56953.80 88888.00 2008-03-27 08:43:08.505 087 13018.17 584.09 56955.02 88888.00 2008-03-27 08:43:09.505 087 13018.95 582.73 56954.41 88888.00 2008-03-27 08:43:10.505 087 13019.60 581.37 56955.27 88888.00 2008-03-27 08:43:11.505 087 13021.29 580.13 56955.27 88888.00 2008-03-27 08:43:12.505 087 13022.59 580.13 56955.02 88888.00 2008-03-27 08:43:13.505 087 13023.76 579.64 56954.90 88888.00 2008-03-27 08:43:14.505 087 13024.67 578.77 56954.41 88888.00 2008-03-27 08:43:15.505 087 13024.54 577.90 56954.41 88888.00 2008-03-27 08:43:16.505 087 13024.54 577.65 56953.68 88888.00 2008-03-27 08:43:17.505 087 13024.02 577.41 56953.06 88888.00 2008-03-27 08:43:18.505 087 13024.15 577.28 56953.80 88888.00 2008-03-27 08:43:19.505 087 13024.02 577.03 56952.94 88888.00 2008-03-27 08:43:20.505 087 13023.63 577.41 56952.82 88888.00 2008-03-27 08:43:21.505 087 13024.54 576.54 56952.33 88888.00 2008-03-27 08:43:22.505 087 13024.93 576.42 56951.47 88888.00 2008-03-27 08:43:23.504 087 13025.19 576.54 56951.47 88888.00 2008-03-27 08:43:24.504 087 13025.19 576.66 56951.23 88888.00 2008-03-27 08:43:25.504 087 13025.19 576.54 56951.11 88888.00 2008-03-27 08:43:26.504 087 13023.76 576.29 56950.98 88888.00 2008-03-27 08:43:27.504 087 13023.76 576.42 56950.74 88888.00 2008-03-27 08:43:28.504 087 13023.89 576.91 56951.23 88888.00 2008-03-27 08:43:29.504 087 13023.50 577.90 56950.25 88888.00 2008-03-27 08:43:30.504 087 13022.20 578.03 56950.25 88888.00 2008-03-27 08:43:31.504 087 13022.07 579.39 56950.38 88888.00 2008-03-27 08:43:32.504 087 13020.25 579.88 56949.64 88888.00 2008-03-27 08:43:33.504 087 13020.12 580.87 56949.76 88888.00 2008-03-27 08:43:34.504 087 13018.69 580.75 56949.52 88888.00 2008-03-27 08:43:35.504 087 13018.82 581.12 56948.91 88888.00 2008-03-27 08:43:36.504 087 13017.65 582.48 56949.52 88888.00 2008-03-27 08:43:37.504 087 13017.39 582.48 56948.54 88888.00 2008-03-27 08:43:38.504 087 13017.39 582.36 56948.66 88888.00 2008-03-27 08:43:39.504 087 13019.34 580.87 56949.27 88888.00 2008-03-27 08:43:40.504 087 13019.99 579.76 56949.15 88888.00 2008-03-27 08:43:41.504 087 13021.42 578.27 56949.52 88888.00 2008-03-27 08:43:42.504 087 13021.03 576.66 56948.66 88888.00 2008-03-27 08:43:43.504 087 13022.07 575.05 56949.27 88888.00 2008-03-27 08:43:44.504 087 13022.85 574.43 56949.39 88888.00 2008-03-27 08:43:45.504 087 13021.03 573.94 56948.91 88888.00 2008-03-27 08:43:46.504 087 13020.25 574.81 56949.15 88888.00 2008-03-27 08:43:47.504 087 13019.34 574.31 56949.15 88888.00 2008-03-27 08:43:48.504 087 13020.64 574.19 56948.91 88888.00 2008-03-27 08:43:49.504 087 13021.81 572.58 56948.91 88888.00 2008-03-27 08:43:50.504 087 13022.98 570.59 56948.91 88888.00 2008-03-27 08:43:51.504 087 13022.72 568.98 56949.03 88888.00 2008-03-27 08:43:52.504 087 13022.07 567.87 56949.15 88888.00 2008-03-27 08:43:53.504 087 13021.03 566.38 56949.27 88888.00 2008-03-27 08:43:54.504 087 13020.90 566.76 56949.15 88888.00 2008-03-27 08:43:55.504 087 13019.60 567.75 56948.54 88888.00 2008-03-27 08:43:56.504 087 13019.73 568.98 56948.17 88888.00 2008-03-27 08:43:57.504 087 13020.38 569.48 56948.17 88888.00 2008-03-27 08:43:58.504 087 13021.16 567.62 56947.80 88888.00 2008-03-27 08:43:59.504 087 13020.51 567.00 56947.68 88888.00 2008-03-27 08:44:00.504 087 13020.12 566.51 56947.20 88888.00 2008-03-27 08:44:01.504 087 13019.73 566.14 56946.46 88888.00 2008-03-27 08:44:02.504 087 13019.08 567.37 56947.07 88888.00 2008-03-27 08:44:03.504 087 13017.78 568.49 56945.61 88888.00 2008-03-27 08:44:04.504 087 13016.36 569.73 56945.73 88888.00 2008-03-27 08:44:05.504 087 13015.32 570.47 56945.24 88888.00 2008-03-27 08:44:06.504 087 13015.19 569.48 56944.75 88888.00 2008-03-27 08:44:07.504 087 13014.80 569.36 56945.12 88888.00 2008-03-27 08:44:08.504 087 13015.19 569.48 56944.38 88888.00 2008-03-27 08:44:09.504 087 13015.45 568.12 56944.38 88888.00 2008-03-27 08:44:10.504 087 13016.75 568.12 56944.38 88888.00 2008-03-27 08:44:11.504 087 13018.43 567.99 56943.89 88888.00 2008-03-27 08:44:12.504 087 13020.25 567.62 56944.26 88888.00 2008-03-27 08:44:13.504 087 13023.11 566.88 56943.53 88888.00 2008-03-27 08:44:14.504 087 13026.36 565.52 56943.77 88888.00 2008-03-27 08:44:15.504 087 13028.96 564.65 56943.65 88888.00 2008-03-27 08:44:16.504 087 13032.34 563.66 56944.87 88888.00 2008-03-27 08:44:17.504 087 13034.67 563.66 56944.02 88888.00 2008-03-27 08:44:18.504 087 13037.01 564.15 56944.38 88888.00 2008-03-27 08:44:19.504 087 13038.18 566.01 56943.89 88888.00 2008-03-27 08:44:20.504 087 13038.57 567.75 56943.89 88888.00 2008-03-27 08:44:21.504 087 13038.18 568.74 56944.14 88888.00 2008-03-27 08:44:22.504 087 13039.87 568.74 56944.26 88888.00 2008-03-27 08:44:23.504 087 13040.91 568.49 56944.75 88888.00 2008-03-27 08:44:24.504 087 13040.65 567.37 56945.12 88888.00 2008-03-27 08:44:25.504 087 13040.13 568.49 56944.38 88888.00 2008-03-27 08:44:26.504 087 13040.39 569.60 56944.38 88888.00 2008-03-27 08:44:27.504 087 13039.74 570.35 56944.38 88888.00 2008-03-27 08:44:28.504 087 13040.26 571.59 56945.36 88888.00 2008-03-27 08:44:29.504 087 13041.56 572.70 56944.75 88888.00 2008-03-27 08:44:30.504 087 13042.21 572.82 56944.99 88888.00 2008-03-27 08:44:31.504 087 13042.86 572.70 56945.48 88888.00 2008-03-27 08:44:32.504 087 13043.64 573.57 56945.36 88888.00 2008-03-27 08:44:33.504 087 13043.77 572.58 56945.24 88888.00 2008-03-27 08:44:34.504 087 13045.20 571.46 56945.85 88888.00 2008-03-27 08:44:35.504 087 13046.63 571.21 56946.34 88888.00 2008-03-27 08:44:36.504 087 13047.54 570.97 56946.71 88888.00 2008-03-27 08:44:37.504 087 13048.84 569.85 56946.34 88888.00 2008-03-27 08:44:38.504 087 13050.66 569.85 56947.44 88888.00 2008-03-27 08:44:39.504 087 13052.08 570.10 56947.20 88888.00 2008-03-27 08:44:40.504 087 13052.22 568.74 56947.68 88888.00 2008-03-27 08:44:41.504 087 13051.70 568.12 56947.93 88888.00 2008-03-27 08:44:42.504 087 13052.35 567.99 56948.54 88888.00 2008-03-27 08:44:43.504 087 13052.87 567.87 56948.66 88888.00 2008-03-27 08:44:44.504 087 13054.16 568.37 56949.03 88888.00 2008-03-27 08:44:45.504 087 13054.55 569.85 56949.88 88888.00 2008-03-27 08:44:46.504 087 13056.24 569.85 56950.25 88888.00 2008-03-27 08:44:47.504 087 13057.80 568.86 56950.25 88888.00 2008-03-27 08:44:48.504 087 13058.71 568.37 56950.50 88888.00 2008-03-27 08:44:49.504 087 13060.01 566.88 56950.74 88888.00 2008-03-27 08:44:50.504 087 13060.40 565.27 56951.35 88888.00 2008-03-27 08:44:51.504 087 13060.14 565.02 56951.35 88888.00 2008-03-27 08:44:52.504 087 13060.01 565.27 56950.98 88888.00 2008-03-27 08:44:53.504 087 13061.18 564.53 56951.47 88888.00 2008-03-27 08:44:54.504 087 13062.09 563.16 56951.72 88888.00 2008-03-27 08:44:55.504 087 13062.87 561.43 56952.09 88888.00 2008-03-27 08:44:56.504 087 13062.74 560.81 56951.96 88888.00 2008-03-27 08:44:57.504 087 13062.48 560.19 56952.57 88888.00 2008-03-27 08:44:58.504 087 13062.48 559.32 56952.45 88888.00 2008-03-27 08:44:59.504 087 13062.74 559.08 56952.45 88888.00 2008-03-27 08:45:00.504 087 13063.00 558.09 56952.57 88888.00 2008-03-27 08:45:01.504 087 13062.87 556.97 56952.45 88888.00 2008-03-27 08:45:02.504 087 13063.00 556.35 56953.06 88888.00 2008-03-27 08:45:03.504 087 13062.74 555.48 56953.31 88888.00 2008-03-27 08:45:04.504 087 13060.92 556.48 56952.45 88888.00 2008-03-27 08:45:05.504 087 13058.97 557.22 56952.57 88888.00 2008-03-27 08:45:06.504 087 13058.32 557.59 56952.70 88888.00 2008-03-27 08:45:07.504 087 13057.67 557.59 56952.45 88888.00 2008-03-27 08:45:08.504 087 13056.89 557.71 56952.09 88888.00 2008-03-27 08:45:09.504 087 13057.67 558.09 56951.96 88888.00 2008-03-27 08:45:10.504 087 13058.45 556.97 56952.09 88888.00 2008-03-27 08:45:11.504 087 13058.58 557.34 56952.33 88888.00 2008-03-27 08:45:12.504 087 13059.23 556.35 56952.57 88888.00 2008-03-27 08:45:13.504 087 13057.93 556.23 56952.21 88888.00 2008-03-27 08:45:14.504 087 13057.67 555.24 56951.60 88888.00 2008-03-27 08:45:15.504 087 13057.41 555.36 56952.21 88888.00 2008-03-27 08:45:16.504 087 13058.58 554.87 56951.47 88888.00 2008-03-27 08:45:17.504 087 13058.58 553.63 56950.86 88888.00 2008-03-27 08:45:18.504 087 13058.32 553.13 56950.86 88888.00 2008-03-27 08:45:19.504 087 13057.28 552.39 56950.13 88888.00 2008-03-27 08:45:20.504 087 13055.33 553.63 56950.74 88888.00 2008-03-27 08:45:21.504 087 13054.55 554.49 56950.25 88888.00 2008-03-27 08:45:22.504 087 13053.12 555.11 56950.25 88888.00 2008-03-27 08:45:23.504 087 13052.08 555.61 56949.64 88888.00 2008-03-27 08:45:24.504 087 13052.22 555.11 56950.01 88888.00 2008-03-27 08:45:25.504 087 13050.92 555.11 56949.88 88888.00 2008-03-27 08:45:26.504 087 13049.75 554.37 56950.50 88888.00 2008-03-27 08:45:27.504 087 13049.23 553.38 56950.50 88888.00 2008-03-27 08:45:28.504 087 13048.71 553.01 56949.52 88888.00 2008-03-27 08:45:29.504 087 13048.19 553.75 56949.64 88888.00 2008-03-27 08:45:30.504 087 13048.19 553.25 56948.91 88888.00 2008-03-27 08:45:31.504 087 13048.06 553.01 56949.39 88888.00 2008-03-27 08:45:32.504 087 13049.88 552.88 56949.64 88888.00 2008-03-27 08:45:33.504 087 13050.40 553.13 56949.52 88888.00 2008-03-27 08:45:34.504 087 13051.31 552.39 56949.64 88888.00 2008-03-27 08:45:35.504 087 13051.83 551.64 56949.76 88888.00 2008-03-27 08:45:36.504 087 13051.18 549.29 56949.64 88888.00 2008-03-27 08:45:37.504 087 13051.83 549.79 56949.39 88888.00 2008-03-27 08:45:38.504 087 13052.22 549.54 56949.52 88888.00 2008-03-27 08:45:39.504 087 13053.12 548.92 56949.76 88888.00 2008-03-27 08:45:40.504 087 13054.16 548.67 56949.03 88888.00 2008-03-27 08:45:41.504 087 13053.77 547.19 56949.52 88888.00 2008-03-27 08:45:42.504 087 13055.07 546.94 56949.52 88888.00 2008-03-27 08:45:43.504 087 13054.94 546.32 56949.76 88888.00 2008-03-27 08:45:44.504 087 13055.72 544.71 56949.64 88888.00 2008-03-27 08:45:45.504 087 13055.85 545.20 56949.39 88888.00 2008-03-27 08:45:46.504 087 13056.24 545.45 56949.15 88888.00 2008-03-27 08:45:47.504 087 13056.63 546.20 56949.52 88888.00 2008-03-27 08:45:48.504 087 13056.63 545.95 56949.27 88888.00 2008-03-27 08:45:49.504 087 13058.45 546.44 56949.52 88888.00 2008-03-27 08:45:50.504 087 13059.10 545.70 56949.76 88888.00 2008-03-27 08:45:51.504 087 13060.53 545.08 56950.13 88888.00 2008-03-27 08:45:52.504 087 13061.96 544.71 56950.01 88888.00 2008-03-27 08:45:53.504 087 13063.78 544.59 56950.86 88888.00 2008-03-27 08:45:54.504 087 13063.65 544.59 56950.86 88888.00 2008-03-27 08:45:55.504 087 13064.30 544.71 56951.47 88888.00 2008-03-27 08:45:56.504 087 13065.21 544.59 56951.47 88888.00 2008-03-27 08:45:57.504 087 13065.08 544.09 56952.09 88888.00 2008-03-27 08:45:58.504 087 13065.60 544.83 56952.57 88888.00 2008-03-27 08:45:59.504 087 13065.86 544.21 56952.82 88888.00 2008-03-27 08:46:00.504 087 13065.86 544.34 56952.82 88888.00 2008-03-27 08:46:01.504 087 13066.77 543.84 56953.55 88888.00 2008-03-27 08:46:02.504 087 13067.03 543.72 56954.04 88888.00 2008-03-27 08:46:03.504 087 13067.81 542.73 56954.53 88888.00 2008-03-27 08:46:04.504 087 13068.46 543.10 56955.14 88888.00 2008-03-27 08:46:05.504 087 13068.46 542.73 56955.88 88888.00 2008-03-27 08:46:06.504 087 13069.89 542.98 56955.63 88888.00 2008-03-27 08:46:07.504 087 13071.31 543.10 56956.00 88888.00 2008-03-27 08:46:08.504 087 13071.96 543.47 56956.36 88888.00 2008-03-27 08:46:09.504 087 13072.35 543.47 56956.73 88888.00 2008-03-27 08:46:10.504 087 13073.13 543.97 56956.36 88888.00 2008-03-27 08:46:11.504 087 13073.39 543.72 56957.59 88888.00 2008-03-27 08:46:12.504 087 13073.52 543.72 56957.95 88888.00 2008-03-27 08:46:13.504 087 13073.52 544.71 56957.95 88888.00 2008-03-27 08:46:14.504 087 13075.47 544.71 56958.32 88888.00 2008-03-27 08:46:15.504 087 13077.16 544.71 56957.95 88888.00 2008-03-27 08:46:16.504 087 13077.68 543.97 56958.32 88888.00 2008-03-27 08:46:17.504 087 13077.55 543.84 56959.30 88888.00 2008-03-27 08:46:18.504 087 13078.20 543.72 56958.81 88888.00 2008-03-27 08:46:19.504 087 13078.33 544.21 56959.54 88888.00 2008-03-27 08:46:20.504 087 13079.50 543.72 56958.93 88888.00 2008-03-27 08:46:21.504 087 13080.54 543.84 56959.54 88888.00 2008-03-27 08:46:22.504 087 13081.71 543.22 56959.42 88888.00 2008-03-27 08:46:23.504 087 13082.10 543.84 56959.05 88888.00 2008-03-27 08:46:24.504 087 13081.19 545.20 56959.54 88888.00 2008-03-27 08:46:25.504 087 13081.19 545.95 56959.30 88888.00 2008-03-27 08:46:26.504 087 13081.71 545.70 56959.79 88888.00 2008-03-27 08:46:27.504 087 13081.58 545.08 56959.42 88888.00 2008-03-27 08:46:28.504 087 13082.62 545.08 56959.91 88888.00 2008-03-27 08:46:29.504 087 13082.75 544.96 56961.25 88888.00 2008-03-27 08:46:30.504 087 13082.88 544.96 56960.40 88888.00 2008-03-27 08:46:31.504 087 13083.27 544.59 56960.77 88888.00 2008-03-27 08:46:32.504 087 13083.14 544.83 56961.50 88888.00 2008-03-27 08:46:33.504 087 13083.79 544.21 56961.01 88888.00 2008-03-27 08:46:34.504 087 13084.57 542.73 56961.99 88888.00 2008-03-27 08:46:35.504 087 13084.70 542.36 56961.13 88888.00 2008-03-27 08:46:36.504 087 13085.22 542.36 56961.62 88888.00 2008-03-27 08:46:37.504 087 13084.83 542.60 56962.23 88888.00 2008-03-27 08:46:38.504 087 13084.83 542.48 56961.38 88888.00 2008-03-27 08:46:39.504 087 13084.83 541.24 56961.87 88888.00 2008-03-27 08:46:40.504 087 13084.57 540.87 56962.36 88888.00 2008-03-27 08:46:41.504 087 13084.18 541.74 56961.38 88888.00 2008-03-27 08:46:42.504 087 13084.05 542.23 56962.23 88888.00 2008-03-27 08:46:43.504 087 13086.26 542.73 56962.11 88888.00 2008-03-27 08:46:44.504 087 13088.21 543.47 56962.36 88888.00 2008-03-27 08:46:45.504 087 13088.73 542.98 56961.75 88888.00 2008-03-27 08:46:46.504 087 13088.47 542.73 56962.23 88888.00 2008-03-27 08:46:47.504 087 13089.38 542.60 56962.36 88888.00 2008-03-27 08:46:48.504 087 13089.25 542.36 56962.60 88888.00 2008-03-27 08:46:49.504 087 13088.60 542.98 56962.36 88888.00 2008-03-27 08:46:50.504 087 13087.82 544.59 56962.84 88888.00 2008-03-27 08:46:51.504 087 13087.69 545.70 56963.21 88888.00 2008-03-27 08:46:52.504 087 13087.17 544.59 56962.60 88888.00 2008-03-27 08:46:53.504 087 13087.30 544.21 56963.21 88888.00 2008-03-27 08:46:54.504 087 13087.95 543.35 56963.21 88888.00 2008-03-27 08:46:55.504 087 13087.17 542.11 56962.72 88888.00 2008-03-27 08:46:56.504 087 13089.12 541.49 56962.84 88888.00 2008-03-27 08:46:57.504 087 13088.86 541.86 56962.72 88888.00 2008-03-27 08:46:58.504 087 13090.80 541.49 56963.58 88888.00 2008-03-27 08:46:59.504 087 13091.58 541.36 56962.72 88888.00 2008-03-27 08:47:00.504 087 13092.10 539.88 56963.21 88888.00 2008-03-27 08:47:01.504 087 13093.14 540.25 56963.70 88888.00 2008-03-27 08:47:02.504 087 13094.18 538.89 56963.46 88888.00 2008-03-27 08:47:03.504 087 13094.31 539.26 56963.33 88888.00 2008-03-27 08:47:04.504 087 13095.09 540.13 56963.70 88888.00 2008-03-27 08:47:05.504 087 13095.35 540.50 56963.70 88888.00 2008-03-27 08:47:06.504 087 13096.13 540.37 56964.19 88888.00 2008-03-27 08:47:07.504 087 13097.43 540.87 56964.55 88888.00 2008-03-27 08:47:08.504 087 13097.04 541.24 56964.55 88888.00 2008-03-27 08:47:09.504 087 13097.17 540.62 56964.31 88888.00 2008-03-27 08:47:10.504 087 13097.17 541.61 56964.31 88888.00 2008-03-27 08:47:11.504 087 13096.65 541.98 56964.92 88888.00 2008-03-27 08:47:12.504 087 13096.52 542.73 56964.80 88888.00 2008-03-27 08:47:13.504 087 13097.04 542.36 56964.43 88888.00 2008-03-27 08:47:14.504 087 13097.95 543.59 56964.43 88888.00 2008-03-27 08:47:15.504 087 13098.47 544.34 56963.70 88888.00 2008-03-27 08:47:16.504 087 13098.86 545.20 56964.31 88888.00 2008-03-27 08:47:17.504 087 13098.99 546.81 56964.80 88888.00 2008-03-27 08:47:18.504 087 13100.16 546.94 56964.07 88888.00 2008-03-27 08:47:19.504 087 13100.68 546.81 56964.55 88888.00 2008-03-27 08:47:20.504 087 13101.85 546.69 56964.07 88888.00 2008-03-27 08:47:21.504 087 13101.85 546.07 56964.92 88888.00 2008-03-27 08:47:22.504 087 13101.72 546.57 56964.68 88888.00 2008-03-27 08:47:23.504 087 13101.46 546.57 56964.55 88888.00 2008-03-27 08:47:24.504 087 13101.20 548.05 56965.17 88888.00 2008-03-27 08:47:25.504 087 13100.81 548.42 56964.80 88888.00 2008-03-27 08:47:26.504 087 13101.72 548.80 56964.43 88888.00 2008-03-27 08:47:27.504 087 13102.24 548.92 56965.90 88888.00 2008-03-27 08:47:28.504 087 13101.46 549.04 56964.55 88888.00 2008-03-27 08:47:29.504 087 13101.46 548.92 56965.05 88888.00 2008-03-27 08:47:30.504 087 13101.20 549.66 56965.29 88888.00 2008-03-27 08:47:31.504 087 13100.55 549.04 56964.92 88888.00 2008-03-27 08:47:32.504 087 13100.42 548.92 56964.55 88888.00 2008-03-27 08:47:33.504 087 13100.16 549.04 56964.68 88888.00 2008-03-27 08:47:34.504 087 13100.03 548.67 56964.31 88888.00 2008-03-27 08:47:35.504 087 13100.42 549.04 56964.55 88888.00 2008-03-27 08:47:36.504 087 13100.68 548.92 56964.31 88888.00 2008-03-27 08:47:37.504 087 13100.68 548.92 56963.46 88888.00 2008-03-27 08:47:38.504 087 13101.33 548.80 56964.07 88888.00 2008-03-27 08:47:39.504 087 13101.07 549.17 56963.82 88888.00 2008-03-27 08:47:40.504 087 13100.03 549.54 56962.84 88888.00 2008-03-27 08:47:41.504 087 13099.77 550.28 56963.33 88888.00 2008-03-27 08:47:42.504 087 13098.34 551.40 56964.19 88888.00 2008-03-27 08:47:43.504 087 13097.43 552.14 56963.70 88888.00 2008-03-27 08:47:44.504 087 13096.65 552.64 56963.46 88888.00 2008-03-27 08:47:45.504 087 13096.13 553.50 56963.09 88888.00 2008-03-27 08:47:46.504 087 13094.18 554.37 56963.09 88888.00 2008-03-27 08:47:47.504 087 13092.75 554.99 56962.72 88888.00 2008-03-27 08:47:48.504 087 13091.32 555.73 56963.33 88888.00 2008-03-27 08:47:49.504 087 13090.02 555.86 56963.58 88888.00 2008-03-27 08:47:50.504 087 13089.50 556.23 56962.72 88888.00 2008-03-27 08:47:51.504 087 13088.47 556.10 56962.84 88888.00 2008-03-27 08:47:52.504 087 13088.08 556.60 56963.70 88888.00 2008-03-27 08:47:53.504 087 13088.21 556.72 56962.84 88888.00 2008-03-27 08:47:54.504 087 13087.82 556.72 56963.46 88888.00 2008-03-27 08:47:55.504 087 13087.17 557.59 56963.46 88888.00 2008-03-27 08:47:56.504 087 13087.17 556.85 56962.72 88888.00 2008-03-27 08:47:57.504 087 13088.34 556.23 56963.09 88888.00 2008-03-27 08:47:58.504 087 13087.95 554.62 56962.36 88888.00 2008-03-27 08:47:59.504 087 13087.82 553.25 56963.09 88888.00 2008-03-27 08:48:00.504 087 13087.04 552.02 56963.09 88888.00 2008-03-27 08:48:01.504 087 13086.52 552.88 56962.60 88888.00 2008-03-27 08:48:02.504 087 13086.52 553.13 56962.97 88888.00 2008-03-27 08:48:03.504 087 13086.13 553.38 56962.84 88888.00 2008-03-27 08:48:04.504 087 13086.65 552.26 56963.21 88888.00 2008-03-27 08:48:05.504 087 13086.39 552.02 56962.48 88888.00 2008-03-27 08:48:06.504 087 13087.30 552.51 56962.60 88888.00 2008-03-27 08:48:07.504 087 13087.43 553.01 56962.48 88888.00 2008-03-27 08:48:08.504 087 13086.65 554.37 56962.97 88888.00 2008-03-27 08:48:09.504 087 13085.61 554.87 56963.33 88888.00 2008-03-27 08:48:10.504 087 13084.05 554.99 56963.33 88888.00 2008-03-27 08:48:11.504 087 13083.66 554.99 56962.97 88888.00 2008-03-27 08:48:12.504 087 13082.10 554.49 56963.21 88888.00 2008-03-27 08:48:13.504 087 13081.58 553.75 56963.46 88888.00 2008-03-27 08:48:14.504 087 13081.32 553.50 56963.46 88888.00 2008-03-27 08:48:15.504 087 13081.45 552.88 56963.70 88888.00 2008-03-27 08:48:16.504 087 13081.45 552.88 56962.84 88888.00 2008-03-27 08:48:17.504 087 13079.63 553.13 56963.09 88888.00 2008-03-27 08:48:18.504 087 13078.20 553.01 56963.46 88888.00 2008-03-27 08:48:19.504 087 13077.42 553.01 56962.23 88888.00 2008-03-27 08:48:20.504 087 13076.64 553.50 56962.48 88888.00 2008-03-27 08:48:21.504 087 13075.60 551.89 56962.23 88888.00 2008-03-27 08:48:22.504 087 13077.03 550.16 56962.48 88888.00 2008-03-27 08:48:23.504 087 13076.90 549.42 56962.11 88888.00 2008-03-27 08:48:24.504 087 13077.94 548.30 56961.87 88888.00 2008-03-27 08:48:25.504 087 13078.98 548.05 56961.25 88888.00 2008-03-27 08:48:26.504 087 13078.98 548.30 56961.50 88888.00 2008-03-27 08:48:27.504 087 13078.46 547.68 56961.62 88888.00 2008-03-27 08:48:28.504 087 13078.20 546.94 56961.13 88888.00 2008-03-27 08:48:29.504 087 13076.77 546.94 56961.62 88888.00 2008-03-27 08:48:30.504 087 13076.12 546.81 56960.77 88888.00 2008-03-27 08:48:31.504 087 13076.77 547.19 56960.40 88888.00 2008-03-27 08:48:32.504 087 13077.68 547.19 56960.28 88888.00 2008-03-27 08:48:33.504 087 13077.68 547.93 56960.89 88888.00 2008-03-27 08:48:34.504 087 13078.20 548.18 56960.40 88888.00 2008-03-27 08:48:35.504 087 13077.29 548.18 56960.40 88888.00 2008-03-27 08:48:36.504 087 13077.94 547.43 56959.42 88888.00 2008-03-27 08:48:37.504 087 13078.59 547.31 56958.93 88888.00 2008-03-27 08:48:38.504 087 13077.94 547.43 56960.40 88888.00 2008-03-27 08:48:39.504 087 13079.37 547.93 56960.28 88888.00 2008-03-27 08:48:40.504 087 13078.46 549.29 56959.79 88888.00 2008-03-27 08:48:41.504 087 13080.02 550.16 56959.54 88888.00 2008-03-27 08:48:42.504 087 13080.54 550.65 56960.16 88888.00 2008-03-27 08:48:43.504 087 13081.84 551.03 56959.79 88888.00 2008-03-27 08:48:44.504 087 13083.01 552.26 56960.52 88888.00 2008-03-27 08:48:45.504 087 13083.14 551.64 56960.28 88888.00 2008-03-27 08:48:46.504 087 13084.05 550.41 56960.89 88888.00 2008-03-27 08:48:47.504 087 13084.05 550.16 56961.13 88888.00 2008-03-27 08:48:48.504 087 13085.48 550.28 56960.40 88888.00 2008-03-27 08:48:49.504 087 13084.57 550.65 56960.52 88888.00 2008-03-27 08:48:50.504 087 13084.18 550.65 56960.16 88888.00 2008-03-27 08:48:51.504 087 13084.05 550.53 56960.77 88888.00 2008-03-27 08:48:52.504 087 13083.92 550.53 56960.89 88888.00 2008-03-27 08:48:53.504 087 13084.05 550.65 56961.75 88888.00 2008-03-27 08:48:54.504 087 13084.70 550.41 56961.13 88888.00 2008-03-27 08:48:55.504 087 13085.48 549.91 56961.75 88888.00 2008-03-27 08:48:56.504 087 13085.09 549.04 56961.38 88888.00 2008-03-27 08:48:57.504 087 13084.83 550.53 56962.36 88888.00 2008-03-27 08:48:58.504 087 13084.96 549.91 56962.11 88888.00 2008-03-27 08:48:59.504 087 13085.09 550.16 56962.97 88888.00 2008-03-27 08:49:00.504 087 13086.00 549.42 56963.09 88888.00 2008-03-27 08:49:01.504 087 13086.26 549.17 56962.23 88888.00 2008-03-27 08:49:02.504 087 13086.39 548.30 56962.72 88888.00 2008-03-27 08:49:03.504 087 13086.00 547.93 56962.11 88888.00 2008-03-27 08:49:04.504 087 13086.00 548.05 56962.84 88888.00 2008-03-27 08:49:05.504 087 13086.65 548.18 56963.21 88888.00 2008-03-27 08:49:06.504 087 13086.39 549.42 56962.48 88888.00 2008-03-27 08:49:07.504 087 13087.17 550.78 56963.33 88888.00 2008-03-27 08:49:08.504 087 13086.52 551.77 56963.46 88888.00 2008-03-27 08:49:09.504 087 13085.74 553.25 56963.58 88888.00 2008-03-27 08:49:10.504 087 13084.44 553.75 56964.07 88888.00 2008-03-27 08:49:11.504 087 13084.18 554.00 56964.07 88888.00 2008-03-27 08:49:12.504 087 13082.49 553.87 56964.19 88888.00 2008-03-27 08:49:13.504 087 13082.23 553.87 56964.07 88888.00 2008-03-27 08:49:14.504 087 13081.84 553.25 56965.17 88888.00 2008-03-27 08:49:15.504 087 13081.58 553.50 56965.05 88888.00 2008-03-27 08:49:16.504 087 13080.80 553.63 56964.92 88888.00 2008-03-27 08:49:17.504 087 13081.32 553.50 56965.05 88888.00 2008-03-27 08:49:18.504 087 13081.58 553.01 56964.92 88888.00 2008-03-27 08:49:19.504 087 13081.58 552.02 56965.54 88888.00 2008-03-27 08:49:20.504 087 13081.32 551.77 56965.54 88888.00 2008-03-27 08:49:21.504 087 13081.45 550.90 56965.41 88888.00 2008-03-27 08:49:22.504 087 13081.97 550.16 56965.90 88888.00 2008-03-27 08:49:23.504 087 13082.62 550.28 56965.66 88888.00 2008-03-27 08:49:24.504 087 13083.40 550.78 56966.76 88888.00 2008-03-27 08:49:25.504 087 13084.44 549.54 56966.51 88888.00 2008-03-27 08:49:26.504 087 13084.05 549.66 56967.00 88888.00 2008-03-27 08:49:27.504 087 13084.70 549.29 56966.88 88888.00 2008-03-27 08:49:28.504 087 13083.92 549.29 56966.88 88888.00 2008-03-27 08:49:29.504 087 13082.88 549.54 56966.76 88888.00 2008-03-27 08:49:30.504 087 13082.62 549.91 56967.25 88888.00 2008-03-27 08:49:31.504 087 13082.23 549.66 56967.86 88888.00 2008-03-27 08:49:32.504 087 13082.36 548.92 56966.76 88888.00 2008-03-27 08:49:33.504 087 13081.45 548.92 56967.00 88888.00 2008-03-27 08:49:34.504 087 13082.10 548.42 56967.86 88888.00 2008-03-27 08:49:35.504 087 13082.62 548.55 56967.98 88888.00 2008-03-27 08:49:36.504 087 13083.01 548.30 56968.84 88888.00 2008-03-27 08:49:37.504 087 13084.57 547.68 56968.35 88888.00 2008-03-27 08:49:38.504 087 13085.74 546.94 56968.59 88888.00 2008-03-27 08:49:39.504 087 13086.00 546.07 56969.81 88888.00 2008-03-27 08:49:40.504 087 13086.39 544.71 56969.69 88888.00 2008-03-27 08:49:41.504 087 13087.30 544.21 56969.94 88888.00 2008-03-27 08:49:42.504 087 13088.73 542.98 56969.94 88888.00 2008-03-27 08:49:43.504 087 13088.60 542.73 56970.18 88888.00 2008-03-27 08:49:44.504 087 13089.12 542.98 56970.55 88888.00 2008-03-27 08:49:45.504 087 13088.86 541.86 56970.79 88888.00 2008-03-27 08:49:46.504 087 13089.38 542.23 56971.65 88888.00 2008-03-27 08:49:47.504 087 13087.95 541.98 56972.02 88888.00 2008-03-27 08:49:48.504 087 13087.82 542.85 56972.87 88888.00 2008-03-27 08:49:49.504 087 13086.91 543.10 56972.87 88888.00 2008-03-27 08:49:50.504 087 13086.52 542.60 56972.99 88888.00 2008-03-27 08:49:51.504 087 13086.39 542.60 56973.61 88888.00 2008-03-27 08:49:52.504 087 13084.96 542.73 56973.85 88888.00 2008-03-27 08:49:53.504 087 13084.70 543.47 56973.61 88888.00 2008-03-27 08:49:54.504 087 13084.31 543.10 56973.61 88888.00 2008-03-27 08:49:55.504 087 13083.79 543.35 56973.97 88888.00 2008-03-27 08:49:56.504 087 13083.01 543.10 56974.34 88888.00 2008-03-27 08:49:57.504 087 13082.75 542.98 56975.07 88888.00 2008-03-27 08:49:58.504 087 13082.36 543.35 56975.20 88888.00 2008-03-27 08:49:59.504 087 13082.62 542.98 56974.34 88888.00 2008-03-27 08:50:00.504 087 13081.19 543.10 56975.44 88888.00 2008-03-27 08:50:01.504 087 13080.15 542.48 56975.80 88888.00 2008-03-27 08:50:02.504 087 13078.46 542.36 56975.32 88888.00 2008-03-27 08:50:03.504 087 13077.68 542.36 56975.20 88888.00 2008-03-27 08:50:04.504 087 13076.90 542.73 56976.05 88888.00 2008-03-27 08:50:05.504 087 13076.64 542.73 56975.80 88888.00 2008-03-27 08:50:06.504 087 13075.73 543.35 56976.29 88888.00 2008-03-27 08:50:07.504 087 13074.30 542.73 56976.66 88888.00 2008-03-27 08:50:08.504 087 13074.04 541.24 56976.42 88888.00 2008-03-27 08:50:09.504 087 13073.13 540.75 56976.29 88888.00 2008-03-27 08:50:10.504 087 13071.83 539.14 56976.66 88888.00 2008-03-27 08:50:11.504 087 13072.74 538.27 56976.91 88888.00 2008-03-27 08:50:12.504 087 13072.74 537.77 56977.27 88888.00 2008-03-27 08:50:13.504 087 13072.87 537.77 56977.15 88888.00 2008-03-27 08:50:14.504 087 13072.61 538.02 56977.03 88888.00 2008-03-27 08:50:15.504 087 13072.09 537.90 56977.76 88888.00 2008-03-27 08:50:16.504 087 13071.71 537.40 56977.52 88888.00 2008-03-27 08:50:17.504 087 13071.44 536.66 56977.39 88888.00 2008-03-27 08:50:18.504 087 13072.87 537.53 56977.76 88888.00 2008-03-27 08:50:19.504 087 13073.00 536.66 56978.25 88888.00 2008-03-27 08:50:20.504 087 13073.78 538.14 56977.88 88888.00 2008-03-27 08:50:21.504 087 13073.78 538.02 56978.00 88888.00 2008-03-27 08:50:22.504 087 13073.39 539.75 56977.88 88888.00 2008-03-27 08:50:23.504 087 13073.00 539.63 56977.39 88888.00 2008-03-27 08:50:24.504 087 13072.87 540.00 56978.25 88888.00 2008-03-27 08:50:25.504 087 13073.00 540.99 56978.25 88888.00 2008-03-27 08:50:26.504 087 13072.09 541.98 56978.50 88888.00 2008-03-27 08:50:27.504 087 13071.71 542.11 56979.47 88888.00 2008-03-27 08:50:28.504 087 13070.79 542.73 56978.50 88888.00 2008-03-27 08:50:29.504 087 13070.28 542.11 56978.62 88888.00 2008-03-27 08:50:30.504 087 13069.37 541.12 56978.25 88888.00 2008-03-27 08:50:31.504 087 13067.81 541.61 56978.00 88888.00 2008-03-27 08:50:32.504 087 13066.90 540.62 56978.00 88888.00 2008-03-27 08:50:33.504 087 13067.03 540.13 56977.52 88888.00 2008-03-27 08:50:34.504 087 13066.51 540.87 56977.52 88888.00 2008-03-27 08:50:35.504 087 13067.03 539.63 56977.64 88888.00 2008-03-27 08:50:36.504 087 13067.81 538.14 56977.39 88888.00 2008-03-27 08:50:37.504 087 13069.11 538.14 56976.91 88888.00 2008-03-27 08:50:38.504 087 13069.50 537.90 56976.29 88888.00 2008-03-27 08:50:39.504 087 13069.37 537.90 56976.91 88888.00 2008-03-27 08:50:40.504 087 13069.50 537.03 56976.05 88888.00 2008-03-27 08:50:41.504 087 13067.94 537.53 56976.17 88888.00 2008-03-27 08:50:42.504 087 13068.07 537.40 56976.29 88888.00 2008-03-27 08:50:43.504 087 13068.85 535.79 56977.27 88888.00 2008-03-27 08:50:44.504 087 13068.46 535.92 56976.05 88888.00 2008-03-27 08:50:45.504 087 13068.46 535.92 56975.93 88888.00 2008-03-27 08:50:46.504 087 13067.68 536.04 56975.80 88888.00 2008-03-27 08:50:47.504 087 13068.20 536.78 56974.95 88888.00 2008-03-27 08:50:48.504 087 13068.72 537.53 56976.05 88888.00 2008-03-27 08:50:49.504 087 13068.46 538.64 56975.07 88888.00 2008-03-27 08:50:50.504 087 13067.81 540.13 56975.56 88888.00 2008-03-27 08:50:51.504 087 13065.60 541.61 56974.83 88888.00 2008-03-27 08:50:52.504 087 13065.47 542.73 56975.68 88888.00 2008-03-27 08:50:53.504 087 13063.65 542.98 56974.70 88888.00 2008-03-27 08:50:54.504 087 13065.34 543.35 56974.58 88888.00 2008-03-27 08:50:55.504 087 13065.08 544.34 56975.20 88888.00 2008-03-27 08:50:56.504 087 13065.73 544.21 56974.95 88888.00 2008-03-27 08:50:57.504 087 13064.43 545.08 56975.93 88888.00 2008-03-27 08:50:58.504 087 13063.39 546.20 56974.58 88888.00 2008-03-27 08:50:59.504 087 13062.74 546.69 56975.56 88888.00 2008-03-27 08:51:00.504 087 13062.35 547.43 56975.07 88888.00 2008-03-27 08:51:01.504 087 13062.61 547.31 56975.20 88888.00 2008-03-27 08:51:02.504 087 13062.61 547.81 56975.32 88888.00 2008-03-27 08:51:03.504 087 13062.87 548.30 56975.56 88888.00 2008-03-27 08:51:04.504 087 13064.43 547.19 56975.32 88888.00 2008-03-27 08:51:05.504 087 13065.08 547.31 56974.83 88888.00 2008-03-27 08:51:06.504 087 13066.51 546.94 56975.32 88888.00 2008-03-27 08:51:07.504 087 13068.72 547.43 56975.32 88888.00 2008-03-27 08:51:08.504 087 13069.63 548.30 56975.56 88888.00 2008-03-27 08:51:09.504 087 13069.76 548.55 56976.66 88888.00 2008-03-27 08:51:10.504 087 13070.92 549.04 56975.80 88888.00 2008-03-27 08:51:11.504 087 13071.44 549.66 56976.17 88888.00 2008-03-27 08:51:12.504 087 13073.00 549.79 56976.42 88888.00 2008-03-27 08:51:13.504 087 13072.61 551.27 56977.03 88888.00 2008-03-27 08:51:14.504 087 13073.52 552.26 56977.27 88888.00 2008-03-27 08:51:15.504 087 13073.52 551.89 56976.78 88888.00 2008-03-27 08:51:16.504 087 13074.30 552.51 56977.64 88888.00 2008-03-27 08:51:17.504 087 13074.95 552.02 56977.03 88888.00 2008-03-27 08:51:18.504 087 13074.04 553.13 56978.00 88888.00 2008-03-27 08:51:19.504 087 13073.52 553.25 56977.76 88888.00 2008-03-27 08:51:20.504 087 13072.74 554.74 56978.62 88888.00 2008-03-27 08:51:21.504 087 13072.48 554.37 56978.13 88888.00 2008-03-27 08:51:22.504 087 13070.92 554.99 56978.62 88888.00 2008-03-27 08:51:23.504 087 13070.41 555.11 56978.50 88888.00 2008-03-27 08:51:24.504 087 13069.63 554.87 56978.62 88888.00 2008-03-27 08:51:25.504 087 13069.37 555.11 56979.35 88888.00 2008-03-27 08:51:26.504 087 13068.07 555.24 56978.74 88888.00 2008-03-27 08:51:27.504 087 13068.46 555.98 56979.11 88888.00 2008-03-27 08:51:28.504 087 13067.68 556.60 56978.98 88888.00 2008-03-27 08:51:29.504 087 13066.77 557.47 56979.59 88888.00 2008-03-27 08:51:30.504 087 13067.16 557.22 56979.59 88888.00 2008-03-27 08:51:31.504 087 13067.55 557.71 56980.33 88888.00 2008-03-27 08:51:32.504 087 13067.68 557.96 56979.84 88888.00 2008-03-27 08:51:33.504 087 13067.03 558.33 56980.57 88888.00 2008-03-27 08:51:34.504 087 13066.64 558.70 56979.72 88888.00 2008-03-27 08:51:35.504 087 13065.99 558.58 56980.82 88888.00 2008-03-27 08:51:36.504 087 13065.21 557.96 56981.31 88888.00 2008-03-27 08:51:37.504 087 13064.56 557.96 56981.43 88888.00 2008-03-27 08:51:38.504 087 13063.65 558.95 56981.31 88888.00 2008-03-27 08:51:39.504 087 13062.74 558.46 56982.16 88888.00 2008-03-27 08:51:40.504 087 13061.70 558.33 56980.94 88888.00 2008-03-27 08:51:41.504 087 13061.57 557.96 56980.82 88888.00 2008-03-27 08:51:42.504 087 13061.44 556.10 56981.31 88888.00 2008-03-27 08:51:43.504 087 13062.61 555.11 56981.80 88888.00 2008-03-27 08:51:44.504 087 13062.48 555.11 56981.80 88888.00 2008-03-27 08:51:45.504 087 13062.87 554.87 56982.16 88888.00 2008-03-27 08:51:46.504 087 13063.26 554.62 56982.41 88888.00 2008-03-27 08:51:47.504 087 13063.52 554.99 56982.65 88888.00 2008-03-27 08:51:48.504 087 13063.91 554.25 56981.92 88888.00 2008-03-27 08:51:49.504 087 13063.91 553.75 56982.29 88888.00 2008-03-27 08:51:50.504 087 13063.78 554.25 56982.41 88888.00 2008-03-27 08:51:51.504 087 13063.65 555.48 56982.41 88888.00 2008-03-27 08:51:52.504 087 13063.00 556.35 56982.16 88888.00 2008-03-27 08:51:53.504 087 13063.00 556.23 56981.80 88888.00 2008-03-27 08:51:54.504 087 13062.61 556.23 56982.29 88888.00 2008-03-27 08:51:55.504 087 13062.09 555.24 56982.16 88888.00 2008-03-27 08:51:56.504 087 13061.70 554.25 56981.31 88888.00 2008-03-27 08:51:57.504 087 13061.05 553.63 56981.18 88888.00 2008-03-27 08:51:58.504 087 13060.66 552.88 56981.92 88888.00 2008-03-27 08:51:59.504 087 13059.23 552.64 56981.31 88888.00 2008-03-27 08:52:00.504 087 13059.10 552.88 56980.33 88888.00 2008-03-27 08:52:01.504 087 13058.19 553.38 56979.96 88888.00 2008-03-27 08:52:02.504 087 13056.24 553.50 56980.82 88888.00 2008-03-27 08:52:03.504 087 13054.94 554.74 56980.21 88888.00 2008-03-27 08:52:04.504 087 13054.29 555.61 56980.21 88888.00 2008-03-27 08:52:05.504 087 13053.51 556.23 56979.72 88888.00 2008-03-27 08:52:06.504 087 13053.25 556.60 56979.23 88888.00 2008-03-27 08:52:07.504 087 13053.90 556.10 56979.23 88888.00 2008-03-27 08:52:08.504 087 13054.03 556.10 56978.86 88888.00 2008-03-27 08:52:09.504 087 13054.03 555.36 56979.35 88888.00 2008-03-27 08:52:10.504 087 13054.03 555.11 56978.74 88888.00 2008-03-27 08:52:11.504 087 13053.64 553.75 56978.86 88888.00 2008-03-27 08:52:12.504 087 13054.03 553.50 56978.50 88888.00 2008-03-27 08:52:13.504 087 13053.77 554.00 56978.74 88888.00 2008-03-27 08:52:14.504 087 13053.12 554.99 56978.50 88888.00 2008-03-27 08:52:15.504 087 13053.25 555.73 56977.88 88888.00 2008-03-27 08:52:16.504 087 13053.12 555.48 56977.88 88888.00 2008-03-27 08:52:17.504 087 13054.16 555.61 56978.74 88888.00 2008-03-27 08:52:18.504 087 13052.74 554.37 56977.15 88888.00 2008-03-27 08:52:19.504 087 13051.31 554.37 56977.64 88888.00 2008-03-27 08:52:20.504 087 13050.92 555.36 56977.76 88888.00 2008-03-27 08:52:21.504 087 13048.97 555.36 56977.52 88888.00 2008-03-27 08:52:22.504 087 13048.19 556.72 56977.52 88888.00 2008-03-27 08:52:23.504 087 13047.15 556.97 56976.42 88888.00 2008-03-27 08:52:24.504 087 13047.15 556.72 56976.78 88888.00 2008-03-27 08:52:25.504 087 13048.06 556.60 56976.91 88888.00 2008-03-27 08:52:26.504 087 13048.58 557.34 56976.66 88888.00 2008-03-27 08:52:27.504 087 13049.88 557.22 56976.91 88888.00 2008-03-27 08:52:28.504 087 13049.36 557.71 56976.78 88888.00 2008-03-27 08:52:29.504 087 13049.10 557.96 56975.32 88888.00 2008-03-27 08:52:30.504 087 13048.32 557.34 56975.93 88888.00 2008-03-27 08:52:31.504 087 13047.41 557.34 56975.44 88888.00 2008-03-27 08:52:32.504 087 13047.41 557.84 56975.07 88888.00 2008-03-27 08:52:33.504 087 13047.28 557.59 56975.20 88888.00 2008-03-27 08:52:34.504 087 13047.41 556.85 56975.93 88888.00 2008-03-27 08:52:35.504 087 13048.32 557.84 56975.32 88888.00 2008-03-27 08:52:36.504 087 13049.10 557.22 56975.20 88888.00 2008-03-27 08:52:37.504 087 13048.58 558.09 56975.07 88888.00 2008-03-27 08:52:38.504 087 13048.58 558.21 56974.58 88888.00 2008-03-27 08:52:39.504 087 13047.80 559.20 56974.83 88888.00 2008-03-27 08:52:40.504 087 13046.89 559.57 56974.70 88888.00 2008-03-27 08:52:41.504 087 13047.28 559.94 56975.44 88888.00 2008-03-27 08:52:42.504 087 13047.80 560.19 56975.44 88888.00 2008-03-27 08:52:43.504 087 13047.93 558.58 56974.95 88888.00 2008-03-27 08:52:44.504 087 13048.71 558.58 56975.32 88888.00 2008-03-27 08:52:45.504 087 13047.93 557.59 56975.32 88888.00 2008-03-27 08:52:46.504 087 13047.28 557.59 56975.80 88888.00 2008-03-27 08:52:47.504 087 13047.15 558.58 56975.44 88888.00 2008-03-27 08:52:48.504 087 13045.72 559.94 56976.05 88888.00 2008-03-27 08:52:49.504 087 13044.29 560.31 56976.17 88888.00 2008-03-27 08:52:50.504 087 13043.12 561.06 56975.68 88888.00 2008-03-27 08:52:51.504 087 13041.95 560.44 56976.78 88888.00 2008-03-27 08:52:52.504 087 13041.82 561.06 56976.17 88888.00 2008-03-27 08:52:53.504 087 13040.91 560.44 56976.78 88888.00 2008-03-27 08:52:54.504 087 13039.48 560.81 56976.78 88888.00 2008-03-27 08:52:55.504 087 13040.65 561.43 56976.91 88888.00 2008-03-27 08:52:56.504 087 13041.43 562.54 56977.15 88888.00 2008-03-27 08:52:57.504 087 13040.65 561.43 56977.27 88888.00 2008-03-27 08:52:58.504 087 13041.56 561.80 56977.52 88888.00 2008-03-27 08:52:59.504 087 13042.21 562.92 56977.52 88888.00 2008-03-27 08:53:00.504 087 13042.34 563.53 56977.03 88888.00 2008-03-27 08:53:01.504 087 13042.60 564.28 56978.13 88888.00 2008-03-27 08:53:02.504 087 13043.25 564.15 56976.05 88888.00 2008-03-27 08:53:03.504 087 13043.90 563.78 56977.52 88888.00 2008-03-27 08:53:04.504 087 13044.03 563.53 56976.78 88888.00 2008-03-27 08:53:05.504 087 13044.16 562.67 56976.54 88888.00 2008-03-27 08:53:06.504 087 13043.90 563.16 56977.03 88888.00 2008-03-27 08:53:07.504 087 13044.16 562.67 56977.15 88888.00 2008-03-27 08:53:08.504 087 13044.29 562.42 56976.78 88888.00 2008-03-27 08:53:09.504 087 13043.77 562.30 56976.78 88888.00 2008-03-27 08:53:10.504 087 13044.16 561.80 56977.39 88888.00 2008-03-27 08:53:11.504 087 13044.55 561.92 56976.66 88888.00 2008-03-27 08:53:12.504 087 13043.51 563.91 56976.66 88888.00 2008-03-27 08:53:13.504 087 13043.38 564.65 56976.91 88888.00 2008-03-27 08:53:14.504 087 13042.34 565.39 56977.03 88888.00 2008-03-27 08:53:15.504 087 13041.69 566.01 56977.15 88888.00 2008-03-27 08:53:16.504 087 13041.43 566.26 56976.29 88888.00 2008-03-27 08:53:17.504 087 13041.17 566.76 56976.42 88888.00 2008-03-27 08:53:18.504 087 13041.04 565.27 56976.54 88888.00 2008-03-27 08:53:19.504 087 13040.91 564.77 56976.17 88888.00 2008-03-27 08:53:20.504 087 13040.91 563.16 56976.54 88888.00 2008-03-27 08:53:21.504 087 13039.74 563.41 56977.15 88888.00 2008-03-27 08:53:22.504 087 13038.70 562.54 56977.03 88888.00 2008-03-27 08:53:23.504 087 13039.35 562.54 56977.27 88888.00 2008-03-27 08:53:24.504 087 13039.35 561.55 56977.52 88888.00 2008-03-27 08:53:25.504 087 13039.22 561.43 56977.52 88888.00 2008-03-27 08:53:26.504 087 13038.83 562.17 56977.76 88888.00 2008-03-27 08:53:27.504 087 13038.83 562.67 56977.39 88888.00 2008-03-27 08:53:28.504 087 13038.70 562.30 56977.88 88888.00 2008-03-27 08:53:29.504 087 13037.79 563.16 56977.76 88888.00 2008-03-27 08:53:30.504 087 13036.10 563.04 56977.52 88888.00 2008-03-27 08:53:31.504 087 13034.29 563.91 56978.13 88888.00 2008-03-27 08:53:32.504 087 13034.16 563.78 56978.13 88888.00 2008-03-27 08:53:33.504 087 13034.80 563.29 56978.00 88888.00 2008-03-27 08:53:34.504 087 13036.23 562.79 56977.64 88888.00 2008-03-27 08:53:35.504 087 13037.27 561.68 56978.00 88888.00 2008-03-27 08:53:36.504 087 13035.97 560.93 56978.86 88888.00 2008-03-27 08:53:37.504 087 13036.62 560.07 56977.64 88888.00 2008-03-27 08:53:38.504 087 13035.58 561.18 56977.52 88888.00 2008-03-27 08:53:39.504 087 13035.58 561.43 56978.37 88888.00 2008-03-27 08:53:40.504 087 13034.80 562.05 56978.25 88888.00 2008-03-27 08:53:41.504 087 13034.29 561.68 56978.13 88888.00 2008-03-27 08:53:42.504 087 13032.34 561.18 56978.37 88888.00 2008-03-27 08:53:43.504 087 13033.12 561.68 56978.25 88888.00 2008-03-27 08:53:44.504 087 13033.12 560.93 56978.25 88888.00 2008-03-27 08:53:45.504 087 13032.73 560.19 56977.64 88888.00 2008-03-27 08:53:46.504 087 13032.34 560.69 56977.76 88888.00 2008-03-27 08:53:47.504 087 13031.82 562.05 56978.25 88888.00 2008-03-27 08:53:48.504 087 13029.87 561.68 56977.27 88888.00 2008-03-27 08:53:49.504 087 13028.96 560.81 56977.52 88888.00 2008-03-27 08:53:50.504 087 13028.05 560.31 56977.52 88888.00 2008-03-27 08:53:51.504 087 13028.18 560.56 56977.52 88888.00 2008-03-27 08:53:52.504 087 13027.14 561.43 56977.27 88888.00 2008-03-27 08:53:53.504 087 13027.01 562.42 56976.78 88888.00 2008-03-27 08:53:54.504 087 13025.58 562.67 56977.52 88888.00 2008-03-27 08:53:55.504 087 13023.76 561.92 56976.42 88888.00 2008-03-27 08:53:56.504 087 13022.20 561.31 56976.42 88888.00 2008-03-27 08:53:57.504 087 13021.16 560.19 56977.27 88888.00 2008-03-27 08:53:58.504 087 13021.03 560.31 56976.54 88888.00 2008-03-27 08:53:59.504 087 13020.12 560.31 56976.66 88888.00 2008-03-27 08:54:00.504 087 13019.86 559.94 56976.05 88888.00 2008-03-27 08:54:01.504 087 13018.69 559.45 56977.03 88888.00 2008-03-27 08:54:02.504 087 13017.65 559.20 56977.15 88888.00 2008-03-27 08:54:03.504 087 13016.23 558.21 56976.29 88888.00 2008-03-27 08:54:04.504 087 13015.06 557.34 56976.05 88888.00 2008-03-27 08:54:05.504 087 13013.89 557.71 56975.44 88888.00 2008-03-27 08:54:06.504 087 13012.59 556.35 56975.68 88888.00 2008-03-27 08:54:07.504 087 13011.42 557.09 56974.83 88888.00 2008-03-27 08:54:08.504 087 13011.42 556.60 56975.44 88888.00 2008-03-27 08:54:09.504 087 13010.38 556.60 56975.20 88888.00 2008-03-27 08:54:10.504 087 13011.03 556.72 56975.20 88888.00 2008-03-27 08:54:11.504 087 13011.29 556.23 56974.58 88888.00 2008-03-27 08:54:12.504 087 13011.42 556.72 56974.83 88888.00 2008-03-27 08:54:13.504 087 13010.77 556.10 56974.70 88888.00 2008-03-27 08:54:14.504 087 13011.68 555.86 56974.70 88888.00 2008-03-27 08:54:15.504 087 13010.64 555.24 56974.09 88888.00 2008-03-27 08:54:16.504 087 13009.34 555.61 56974.83 88888.00 2008-03-27 08:54:17.504 087 13008.56 555.73 56974.34 88888.00 2008-03-27 08:54:18.504 087 13008.17 555.98 56974.58 88888.00 2008-03-27 08:54:19.504 087 13007.91 555.73 56973.97 88888.00 2008-03-27 08:54:20.504 087 13006.61 555.24 56973.97 88888.00 2008-03-27 08:54:21.504 087 13006.74 554.74 56973.61 88888.00 2008-03-27 08:54:22.504 087 13004.92 553.63 56972.99 88888.00 2008-03-27 08:54:23.504 087 13005.57 553.38 56972.87 88888.00 2008-03-27 08:54:24.504 087 13005.44 554.00 56972.99 88888.00 2008-03-27 08:54:25.504 087 13004.66 554.25 56972.99 88888.00 2008-03-27 08:54:26.504 087 13004.53 555.24 56972.75 88888.00 2008-03-27 08:54:27.504 087 13004.66 554.25 56972.75 88888.00 2008-03-27 08:54:28.504 087 13004.66 554.99 56972.26 88888.00 2008-03-27 08:54:29.504 087 13004.92 554.99 56972.62 88888.00 2008-03-27 08:54:30.504 087 13004.79 553.63 56972.50 88888.00 2008-03-27 08:54:31.504 087 13004.53 553.87 56972.26 88888.00 2008-03-27 08:54:32.504 087 13003.36 554.00 56972.02 88888.00 2008-03-27 08:54:33.504 087 13001.80 554.37 56971.77 88888.00 2008-03-27 08:54:34.504 087 13000.24 553.50 56972.26 88888.00 2008-03-27 08:54:35.504 087 12999.33 554.62 56971.28 88888.00 2008-03-27 08:54:36.504 087 12998.04 554.00 56970.91 88888.00 2008-03-27 08:54:37.504 087 12996.22 553.75 56970.91 88888.00 2008-03-27 08:54:38.504 087 12994.66 553.50 56970.55 88888.00 2008-03-27 08:54:39.504 087 12993.10 553.87 56970.43 88888.00 2008-03-27 08:54:40.504 087 12993.10 553.87 56970.43 88888.00 2008-03-27 08:54:41.504 087 12994.01 553.13 56970.91 88888.00 2008-03-27 08:54:42.504 087 12994.27 553.01 56970.18 88888.00 2008-03-27 08:54:43.504 087 12994.53 554.00 56970.30 88888.00 2008-03-27 08:54:44.504 087 12994.79 553.63 56970.67 88888.00 2008-03-27 08:54:45.504 087 12993.75 553.87 56970.18 88888.00 2008-03-27 08:54:46.504 087 12993.88 554.87 56970.43 88888.00 2008-03-27 08:54:47.504 087 12993.75 554.12 56970.43 88888.00 2008-03-27 08:54:48.504 087 12993.62 554.87 56969.81 88888.00 2008-03-27 08:54:49.504 087 12992.97 554.74 56969.45 88888.00 2008-03-27 08:54:50.504 087 12992.58 554.87 56970.43 88888.00 2008-03-27 08:54:51.504 087 12992.84 554.37 56968.96 88888.00 2008-03-27 08:54:52.504 087 12991.93 553.87 56969.81 88888.00 2008-03-27 08:54:53.504 087 12991.67 553.01 56969.81 88888.00 2008-03-27 08:54:54.504 087 12992.19 551.27 56969.57 88888.00 2008-03-27 08:54:55.504 087 12991.67 551.52 56970.30 88888.00 2008-03-27 08:54:56.504 087 12991.54 551.64 56969.81 88888.00 2008-03-27 08:54:57.504 087 12990.76 552.14 56969.45 88888.00 2008-03-27 08:54:58.504 087 12990.63 551.77 56969.94 88888.00 2008-03-27 08:54:59.504 087 12990.37 551.40 56969.57 88888.00 2008-03-27 08:55:00.504 087 12990.89 551.03 56969.69 88888.00 2008-03-27 08:55:01.504 087 12989.59 551.52 56970.55 88888.00 2008-03-27 08:55:02.504 087 12988.94 552.26 56970.30 88888.00 2008-03-27 08:55:03.504 087 12988.42 552.64 56969.57 88888.00 2008-03-27 08:55:04.504 087 12987.25 552.64 56969.32 88888.00 2008-03-27 08:55:05.504 087 12987.25 552.14 56968.84 88888.00 2008-03-27 08:55:06.504 087 12986.99 550.90 56969.69 88888.00 2008-03-27 08:55:07.504 087 12987.38 550.90 56968.96 88888.00 2008-03-27 08:55:08.504 087 12987.51 550.90 56969.81 88888.00 2008-03-27 08:55:09.504 087 12987.38 551.40 56969.45 88888.00 2008-03-27 08:55:10.504 087 12986.60 551.15 56969.08 88888.00 2008-03-27 08:55:11.504 087 12985.56 550.65 56969.32 88888.00 2008-03-27 08:55:12.504 087 12983.87 550.90 56968.10 88888.00 2008-03-27 08:55:13.504 087 12982.31 552.14 56968.84 88888.00 2008-03-27 08:55:14.504 087 12982.57 551.64 56968.71 88888.00 2008-03-27 08:55:15.504 087 12982.31 551.15 56967.73 88888.00 2008-03-27 08:55:16.504 087 12982.18 552.02 56968.10 88888.00 2008-03-27 08:55:17.504 087 12982.70 551.89 56968.59 88888.00 2008-03-27 08:55:18.504 087 12982.31 552.02 56967.73 88888.00 2008-03-27 08:55:19.504 087 12981.27 551.89 56968.22 88888.00 2008-03-27 08:55:20.504 087 12980.24 551.15 56967.12 88888.00 2008-03-27 08:55:21.504 087 12980.24 549.54 56967.25 88888.00 2008-03-27 08:55:22.504 087 12979.46 549.04 56966.76 88888.00 2008-03-27 08:55:23.504 087 12980.37 549.29 56966.88 88888.00 2008-03-27 08:55:24.504 087 12979.07 549.17 56965.90 88888.00 2008-03-27 08:55:25.504 087 12978.16 548.67 56966.14 88888.00 2008-03-27 08:55:26.504 087 12979.33 548.80 56966.02 88888.00 2008-03-27 08:55:27.504 087 12979.46 548.80 56965.90 88888.00 2008-03-27 08:55:28.504 087 12981.14 549.66 56965.78 88888.00 2008-03-27 08:55:29.504 087 12981.66 550.16 56966.51 88888.00 2008-03-27 08:55:30.504 087 12980.88 550.41 56965.54 88888.00 2008-03-27 08:55:31.504 087 12980.37 550.78 56965.90 88888.00 2008-03-27 08:55:32.504 087 12980.62 550.78 56965.66 88888.00 2008-03-27 08:55:33.504 087 12980.24 550.78 56966.02 88888.00 2008-03-27 08:55:34.504 087 12978.81 550.53 56966.02 88888.00 2008-03-27 08:55:35.504 087 12980.11 549.66 56966.39 88888.00 2008-03-27 08:55:36.504 087 12980.75 550.16 56967.00 88888.00 2008-03-27 08:55:37.504 087 12981.27 549.54 56966.76 88888.00 2008-03-27 08:55:38.504 087 12981.01 549.29 56967.25 88888.00 2008-03-27 08:55:39.504 087 12980.62 549.54 56967.49 88888.00 2008-03-27 08:55:40.504 087 12980.11 548.67 56967.73 88888.00 2008-03-27 08:55:41.504 087 12980.11 548.42 56968.10 88888.00 2008-03-27 08:55:42.504 087 12981.27 549.29 56968.10 88888.00 2008-03-27 08:55:43.504 087 12982.44 550.28 56968.71 88888.00 2008-03-27 08:55:44.504 087 12983.61 551.40 56969.20 88888.00 2008-03-27 08:55:45.504 087 12985.30 552.02 56968.96 88888.00 2008-03-27 08:55:46.504 087 12985.69 553.38 56969.32 88888.00 2008-03-27 08:55:47.504 087 12984.13 553.75 56970.06 88888.00 2008-03-27 08:55:48.504 087 12983.35 554.12 56970.06 88888.00 2008-03-27 08:55:49.504 087 12984.39 553.87 56970.30 88888.00 2008-03-27 08:55:50.504 087 12984.91 554.00 56971.04 88888.00 2008-03-27 08:55:51.504 087 12984.26 555.36 56971.16 88888.00 2008-03-27 08:55:52.504 087 12982.83 556.10 56971.40 88888.00 2008-03-27 08:55:53.504 087 12981.79 556.10 56971.40 88888.00 2008-03-27 08:55:54.504 087 12980.50 556.23 56971.65 88888.00 2008-03-27 08:55:55.504 087 12980.88 556.10 56971.28 88888.00 2008-03-27 08:55:56.504 087 12979.46 556.48 56971.28 88888.00 2008-03-27 08:55:57.504 087 12979.71 556.48 56970.79 88888.00 2008-03-27 08:55:58.504 087 12980.11 556.35 56971.53 88888.00 2008-03-27 08:55:59.504 087 12980.50 556.97 56971.04 88888.00 2008-03-27 08:56:00.504 087 12979.98 556.23 56971.04 88888.00 2008-03-27 08:56:01.504 087 12979.20 556.35 56971.04 88888.00 2008-03-27 08:56:02.504 087 12980.62 555.24 56970.43 88888.00 2008-03-27 08:56:03.504 087 12980.88 555.36 56970.79 88888.00 2008-03-27 08:56:04.504 087 12981.40 555.24 56970.43 88888.00 2008-03-27 08:56:05.504 087 12982.05 554.74 56971.16 88888.00 2008-03-27 08:56:06.504 087 12982.44 553.50 56970.55 88888.00 2008-03-27 08:56:07.504 087 12983.48 553.38 56970.18 88888.00 2008-03-27 08:56:08.504 087 12983.35 552.64 56970.67 88888.00 2008-03-27 08:56:09.504 087 12983.61 553.01 56970.79 88888.00 2008-03-27 08:56:10.504 087 12983.61 552.64 56970.67 88888.00 2008-03-27 08:56:11.504 087 12984.26 553.01 56970.79 88888.00 2008-03-27 08:56:12.504 087 12984.78 553.38 56971.16 88888.00 2008-03-27 08:56:13.504 087 12986.21 553.25 56970.55 88888.00 2008-03-27 08:56:14.504 087 12985.30 553.75 56971.53 88888.00 2008-03-27 08:56:15.504 087 12985.04 554.37 56971.40 88888.00 2008-03-27 08:56:16.504 087 12983.74 555.73 56971.28 88888.00 2008-03-27 08:56:17.504 087 12983.61 556.23 56970.55 88888.00 2008-03-27 08:56:18.504 087 12983.35 557.84 56971.28 88888.00 2008-03-27 08:56:19.504 087 12981.66 559.08 56971.53 88888.00 2008-03-27 08:56:20.504 087 12980.75 559.57 56971.40 88888.00 2008-03-27 08:56:21.504 087 12980.37 560.56 56970.91 88888.00 2008-03-27 08:56:22.504 087 12980.62 561.55 56972.14 88888.00 2008-03-27 08:56:23.504 087 12979.71 561.55 56971.65 88888.00 2008-03-27 08:56:24.504 087 12979.46 560.69 56971.16 88888.00 2008-03-27 08:56:25.504 087 12978.55 560.07 56971.40 88888.00 2008-03-27 08:56:26.504 087 12979.07 560.56 56972.14 88888.00 2008-03-27 08:56:27.504 087 12979.46 560.07 56971.16 88888.00 2008-03-27 08:56:28.504 087 12979.20 559.82 56971.65 88888.00 2008-03-27 08:56:29.504 087 12977.51 559.70 56971.89 88888.00 2008-03-27 08:56:30.504 087 12978.16 559.20 56971.40 88888.00 2008-03-27 08:56:31.504 087 12977.51 559.08 56972.14 88888.00 2008-03-27 08:56:32.504 087 12979.07 559.08 56971.53 88888.00 2008-03-27 08:56:33.503 087 12977.77 560.19 56972.26 88888.00 2008-03-27 08:56:34.503 087 12977.25 560.07 56972.38 88888.00 2008-03-27 08:56:35.503 087 12976.73 560.31 56972.87 88888.00 2008-03-27 08:56:36.503 087 12976.47 560.07 56972.99 88888.00 2008-03-27 08:56:37.503 087 12975.95 560.07 56972.14 88888.00 2008-03-27 08:56:38.503 087 12977.25 559.94 56972.62 88888.00 2008-03-27 08:56:39.503 087 12977.77 559.57 56973.48 88888.00 2008-03-27 08:56:40.503 087 12979.33 559.82 56973.36 88888.00 2008-03-27 08:56:41.503 087 12980.24 560.44 56973.61 88888.00 2008-03-27 08:56:42.503 087 12981.01 560.44 56974.09 88888.00 2008-03-27 08:56:43.503 087 12981.01 560.81 56973.36 88888.00 2008-03-27 08:56:44.503 087 12981.66 560.31 56974.09 88888.00 2008-03-27 08:56:45.503 087 12981.66 560.69 56974.58 88888.00 2008-03-27 08:56:46.503 087 12981.92 561.43 56973.73 88888.00 2008-03-27 08:56:47.503 087 12981.79 560.44 56974.21 88888.00 2008-03-27 08:56:48.503 087 12981.66 561.06 56973.48 88888.00 2008-03-27 08:56:49.503 087 12981.01 561.68 56973.73 88888.00 2008-03-27 08:56:50.503 087 12980.62 562.92 56973.85 88888.00 2008-03-27 08:56:51.503 087 12981.53 563.66 56973.85 88888.00 2008-03-27 08:56:52.503 087 12981.66 565.64 56974.09 88888.00 2008-03-27 08:56:53.503 087 12981.92 566.26 56973.97 88888.00 2008-03-27 08:56:54.503 087 12981.01 567.50 56974.21 88888.00 2008-03-27 08:56:55.503 087 12981.14 567.37 56974.21 88888.00 2008-03-27 08:56:56.503 087 12980.75 567.37 56974.70 88888.00 2008-03-27 08:56:57.503 087 12981.40 567.00 56975.56 88888.00 2008-03-27 08:56:58.503 087 12980.62 567.00 56974.83 88888.00 2008-03-27 08:56:59.503 087 12981.53 566.88 56975.07 88888.00 2008-03-27 08:57:00.503 087 12981.79 566.26 56975.56 88888.00 2008-03-27 08:57:01.503 087 12981.40 566.51 56974.70 88888.00 2008-03-27 08:57:02.503 087 12980.88 566.26 56975.32 88888.00 2008-03-27 08:57:03.503 087 12979.85 567.25 56974.83 88888.00 2008-03-27 08:57:04.503 087 12979.98 566.88 56975.32 88888.00 2008-03-27 08:57:05.503 087 12981.79 566.76 56975.32 88888.00 2008-03-27 08:57:06.503 087 12982.44 567.37 56975.68 88888.00 2008-03-27 08:57:07.503 087 12982.96 567.25 56976.17 88888.00 2008-03-27 08:57:08.503 087 12984.00 568.74 56976.54 88888.00 2008-03-27 08:57:09.503 087 12984.13 567.99 56976.42 88888.00 2008-03-27 08:57:10.503 087 12985.30 568.74 56976.66 88888.00 2008-03-27 08:57:11.503 087 12985.17 568.61 56976.66 88888.00 2008-03-27 08:57:12.503 087 12985.43 569.48 56977.64 88888.00 2008-03-27 08:57:13.503 087 12985.69 568.98 56977.52 88888.00 2008-03-27 08:57:14.503 087 12985.04 569.73 56977.27 88888.00 2008-03-27 08:57:15.503 087 12985.95 569.73 56978.13 88888.00 2008-03-27 08:57:16.503 087 12986.08 570.22 56977.52 88888.00 2008-03-27 08:57:17.503 087 12986.21 570.59 56978.13 88888.00 2008-03-27 08:57:18.503 087 12985.82 570.59 56978.50 88888.00 2008-03-27 08:57:19.503 087 12985.95 570.97 56978.13 88888.00 2008-03-27 08:57:20.503 087 12985.30 570.84 56978.50 88888.00 2008-03-27 08:57:21.503 087 12985.69 570.97 56978.98 88888.00 2008-03-27 08:57:22.503 087 12986.21 572.20 56978.00 88888.00 2008-03-27 08:57:23.503 087 12987.51 573.07 56978.25 88888.00 2008-03-27 08:57:24.503 087 12988.29 573.07 56978.25 88888.00 2008-03-27 08:57:25.503 087 12988.68 574.19 56978.25 88888.00 2008-03-27 08:57:26.503 087 12988.94 573.94 56978.98 88888.00 2008-03-27 08:57:27.503 087 12989.98 574.19 56978.98 88888.00 2008-03-27 08:57:28.503 087 12990.50 573.81 56978.37 88888.00 2008-03-27 08:57:29.503 087 12990.50 573.81 56979.59 88888.00 2008-03-27 08:57:30.503 087 12992.45 573.81 56979.11 88888.00 2008-03-27 08:57:31.503 087 12994.40 574.43 56979.35 88888.00 2008-03-27 08:57:32.503 087 12995.83 574.31 56979.47 88888.00 2008-03-27 08:57:33.503 087 12994.66 574.81 56980.09 88888.00 2008-03-27 08:57:34.503 087 12995.05 574.19 56979.11 88888.00 2008-03-27 08:57:35.503 087 12995.57 573.94 56979.59 88888.00 2008-03-27 08:57:36.503 087 12996.48 573.07 56980.21 88888.00 2008-03-27 08:57:37.503 087 12996.22 573.32 56979.84 88888.00 2008-03-27 08:57:38.503 087 12997.13 573.07 56979.84 88888.00 2008-03-27 08:57:39.503 087 12997.52 573.44 56980.57 88888.00 2008-03-27 08:57:40.503 087 12998.68 574.19 56980.33 88888.00 2008-03-27 08:57:41.503 087 12998.81 574.81 56979.72 88888.00 2008-03-27 08:57:42.503 087 12998.17 574.93 56979.23 88888.00 2008-03-27 08:57:43.503 087 12999.85 575.80 56979.84 88888.00 2008-03-27 08:57:44.503 087 12999.33 575.42 56980.94 88888.00 2008-03-27 08:57:45.503 087 13000.89 574.93 56980.45 88888.00 2008-03-27 08:57:46.503 087 13001.54 573.94 56980.70 88888.00 2008-03-27 08:57:47.503 087 13002.84 574.06 56980.45 88888.00 2008-03-27 08:57:48.503 087 13003.10 574.56 56980.09 88888.00 2008-03-27 08:57:49.503 087 13001.80 575.30 56980.33 88888.00 2008-03-27 08:57:50.503 087 13002.19 575.18 56980.33 88888.00 2008-03-27 08:57:51.503 087 13002.97 575.05 56980.45 88888.00 2008-03-27 08:57:52.503 087 13002.32 576.04 56980.09 88888.00 2008-03-27 08:57:53.503 087 13002.97 576.66 56979.96 88888.00 2008-03-27 08:57:54.503 087 13002.84 575.92 56979.84 88888.00 2008-03-27 08:57:55.503 087 13002.71 577.28 56980.21 88888.00 2008-03-27 08:57:56.503 087 13002.32 577.90 56979.84 88888.00 2008-03-27 08:57:57.503 087 13001.67 577.53 56979.72 88888.00 2008-03-27 08:57:58.503 087 12999.98 578.03 56979.47 88888.00 2008-03-27 08:57:59.503 087 12999.98 577.28 56979.96 88888.00 2008-03-27 08:58:00.503 087 12999.85 577.41 56979.96 88888.00 2008-03-27 08:58:01.503 087 12999.33 576.17 56979.84 88888.00 2008-03-27 08:58:02.503 087 12999.07 576.29 56979.23 88888.00 2008-03-27 08:58:03.503 087 12999.72 575.80 56979.84 88888.00 2008-03-27 08:58:04.503 087 12999.72 575.92 56978.98 88888.00 2008-03-27 08:58:05.503 087 12999.07 577.03 56979.35 88888.00 2008-03-27 08:58:06.503 087 12999.72 577.90 56980.09 88888.00 2008-03-27 08:58:07.503 087 13001.02 577.16 56979.47 88888.00 2008-03-27 08:58:08.503 087 13001.02 578.03 56979.47 88888.00 2008-03-27 08:58:09.503 087 13001.54 578.03 56979.47 88888.00 2008-03-27 08:58:10.503 087 13001.28 578.89 56980.09 88888.00 2008-03-27 08:58:11.503 087 13002.45 578.52 56979.11 88888.00 2008-03-27 08:58:12.503 087 13003.10 578.89 56979.47 88888.00 2008-03-27 08:58:13.503 087 13003.23 578.15 56979.35 88888.00 2008-03-27 08:58:14.503 087 13005.44 577.53 56980.82 88888.00 2008-03-27 08:58:15.503 087 13006.61 578.03 56980.45 88888.00 2008-03-27 08:58:16.503 087 13008.04 577.90 56980.33 88888.00 2008-03-27 08:58:17.503 087 13008.04 578.27 56980.57 88888.00 2008-03-27 08:58:18.503 087 13009.21 578.89 56981.55 88888.00 2008-03-27 08:58:19.503 087 13011.55 580.13 56980.70 88888.00 2008-03-27 08:58:20.503 087 13012.59 580.38 56981.31 88888.00 2008-03-27 08:58:21.503 087 13014.02 580.01 56980.94 88888.00 2008-03-27 08:58:22.503 087 13015.58 578.64 56981.31 88888.00 2008-03-27 08:58:23.503 087 13017.00 577.41 56982.04 88888.00 2008-03-27 08:58:24.503 087 13017.78 577.65 56982.41 88888.00 2008-03-27 08:58:25.503 087 13016.36 578.15 56982.65 88888.00 2008-03-27 08:58:26.503 087 13017.26 577.90 56982.65 88888.00 2008-03-27 08:58:27.503 087 13018.43 578.03 56982.89 88888.00 2008-03-27 08:58:28.503 087 13018.82 577.03 56983.51 88888.00 2008-03-27 08:58:29.503 087 13019.21 577.16 56983.39 88888.00 2008-03-27 08:58:30.503 087 13019.86 577.65 56983.75 88888.00 2008-03-27 08:58:31.503 087 13019.86 578.27 56983.63 88888.00 2008-03-27 08:58:32.503 087 13021.16 578.27 56984.12 88888.00 2008-03-27 08:58:33.503 087 13022.98 578.15 56983.88 88888.00 2008-03-27 08:58:34.503 087 13025.06 578.03 56984.98 88888.00 2008-03-27 08:58:35.503 087 13024.67 577.53 56984.73 88888.00 2008-03-27 08:58:36.503 087 13025.19 578.89 56985.10 88888.00 2008-03-27 08:58:37.503 087 13025.19 579.51 56984.85 88888.00 2008-03-27 08:58:38.503 087 13025.58 579.88 56985.83 88888.00 2008-03-27 08:58:39.503 087 13027.27 579.26 56986.07 88888.00 2008-03-27 08:58:40.503 087 13029.09 579.76 56985.95 88888.00 2008-03-27 08:58:41.503 087 13030.52 579.14 56985.83 88888.00 2008-03-27 08:58:42.503 087 13031.30 578.64 56987.05 88888.00 2008-03-27 08:58:43.503 087 13031.95 579.02 56986.56 88888.00 2008-03-27 08:58:44.503 087 13032.73 579.51 56986.44 88888.00 2008-03-27 08:58:45.503 087 13032.99 579.39 56986.69 88888.00 2008-03-27 08:58:46.503 087 13032.47 579.02 56986.44 88888.00 2008-03-27 08:58:47.503 087 13033.12 580.01 56986.81 88888.00 2008-03-27 08:58:48.503 087 13034.16 578.77 56986.56 88888.00 2008-03-27 08:58:49.503 087 13033.90 578.89 56986.69 88888.00 2008-03-27 08:58:50.503 087 13034.42 578.52 56987.18 88888.00 2008-03-27 08:58:51.503 087 13035.06 578.77 56986.07 88888.00 2008-03-27 08:58:52.503 087 13035.71 578.15 56986.93 88888.00 2008-03-27 08:58:53.503 087 13036.23 577.65 56985.83 88888.00 2008-03-27 08:58:54.503 087 13036.10 578.77 56987.30 88888.00 2008-03-27 08:58:55.503 087 13036.23 578.64 56986.32 88888.00 2008-03-27 08:58:56.503 087 13036.36 578.15 56986.44 88888.00 2008-03-27 08:58:57.503 087 13036.36 578.40 56985.71 88888.00 2008-03-27 08:58:58.503 087 13036.49 579.26 56985.83 88888.00 2008-03-27 08:58:59.503 087 13036.23 579.76 56986.20 88888.00 2008-03-27 08:59:00.503 087 13036.36 580.26 56985.22 88888.00 2008-03-27 08:59:01.503 087 13037.14 579.88 56986.20 88888.00 2008-03-27 08:59:02.503 087 13037.66 580.50 56985.10 88888.00 2008-03-27 08:59:03.503 087 13037.40 580.50 56985.22 88888.00 2008-03-27 08:59:04.503 087 13038.96 581.12 56985.22 88888.00 2008-03-27 08:59:05.503 087 13038.83 582.11 56984.48 88888.00 2008-03-27 08:59:06.503 087 13038.31 583.72 56984.48 88888.00 2008-03-27 08:59:07.503 087 13039.09 583.85 56984.61 88888.00 2008-03-27 08:59:08.503 087 13039.87 583.48 56984.48 88888.00 2008-03-27 08:59:09.503 087 13040.65 583.10 56984.85 88888.00 2008-03-27 08:59:10.503 087 13041.82 583.35 56984.00 88888.00 2008-03-27 08:59:11.503 087 13043.25 583.10 56985.10 88888.00 2008-03-27 08:59:12.503 087 13043.51 583.85 56984.61 88888.00 2008-03-27 08:59:13.503 087 13043.77 583.85 56983.88 88888.00 2008-03-27 08:59:14.503 087 13044.16 583.60 56984.36 88888.00 2008-03-27 08:59:15.503 087 13045.59 584.34 56984.98 88888.00 2008-03-27 08:59:16.503 087 13046.24 584.84 56984.12 88888.00 2008-03-27 08:59:17.503 087 13048.06 584.96 56984.73 88888.00 2008-03-27 08:59:18.503 087 13048.19 585.21 56984.48 88888.00 2008-03-27 08:59:19.503 087 13049.49 585.09 56984.48 88888.00 2008-03-27 08:59:20.503 087 13049.10 585.21 56984.36 88888.00 2008-03-27 08:59:21.503 087 13049.36 584.84 56984.73 88888.00 2008-03-27 08:59:22.503 087 13050.01 584.47 56985.10 88888.00 2008-03-27 08:59:23.503 087 13050.66 583.85 56985.34 88888.00 2008-03-27 08:59:24.503 087 13051.70 584.34 56985.34 88888.00 2008-03-27 08:59:25.503 087 13051.83 583.85 56984.85 88888.00 2008-03-27 08:59:26.503 087 13053.12 583.72 56984.61 88888.00 2008-03-27 08:59:27.503 087 13054.81 584.59 56985.22 88888.00 2008-03-27 08:59:28.503 087 13053.90 582.98 56985.59 88888.00 2008-03-27 08:59:29.503 087 13054.68 583.35 56985.59 88888.00 2008-03-27 08:59:30.503 087 13056.89 583.10 56984.85 88888.00 2008-03-27 08:59:31.503 087 13057.80 583.48 56984.48 88888.00 2008-03-27 08:59:32.503 087 13058.19 584.34 56985.46 88888.00 2008-03-27 08:59:33.503 087 13059.62 584.47 56985.71 88888.00 2008-03-27 08:59:34.503 087 13060.27 584.34 56986.20 88888.00 2008-03-27 08:59:35.503 087 13060.40 583.60 56986.56 88888.00 2008-03-27 08:59:36.503 087 13062.22 582.98 56985.46 88888.00 2008-03-27 08:59:37.503 087 13064.30 583.48 56985.95 88888.00 2008-03-27 08:59:38.503 087 13064.43 582.98 56986.69 88888.00 2008-03-27 08:59:39.503 087 13065.99 582.98 56986.69 88888.00 2008-03-27 08:59:40.503 087 13067.03 583.85 56986.07 88888.00 2008-03-27 08:59:41.503 087 13067.29 583.60 56986.56 88888.00 2008-03-27 08:59:42.503 087 13068.59 583.97 56986.20 88888.00 2008-03-27 08:59:43.503 087 13067.55 583.48 56986.44 88888.00 2008-03-27 08:59:44.503 087 13068.07 584.47 56985.95 88888.00 2008-03-27 08:59:45.503 087 13069.24 584.34 56986.44 88888.00 2008-03-27 08:59:46.503 087 13069.37 585.09 56986.20 88888.00 2008-03-27 08:59:47.503 087 13069.63 584.71 56986.56 88888.00 2008-03-27 08:59:48.503 087 13069.24 583.60 56986.44 88888.00 2008-03-27 08:59:49.503 087 13069.63 584.71 56986.69 88888.00 2008-03-27 08:59:50.503 087 13069.37 584.47 56986.69 88888.00 2008-03-27 08:59:51.503 087 13070.41 584.71 56986.81 88888.00 2008-03-27 08:59:52.503 087 13070.54 584.71 56987.05 88888.00 2008-03-27 08:59:53.503 087 13072.87 583.85 56986.81 88888.00 2008-03-27 08:59:54.503 087 13074.17 583.48 56987.05 88888.00 2008-03-27 08:59:55.503 087 13074.69 583.35 56986.20 88888.00 2008-03-27 09:00:00.503 087 13080.28 582.86 56986.81 88888.00 2008-03-27 09:00:01.503 087 13081.19 583.48 56986.20 88888.00 2008-03-27 09:00:02.503 087 13081.32 583.35 56986.32 88888.00 2008-03-27 09:00:03.503 087 13082.23 584.71 56986.93 88888.00 2008-03-27 09:00:04.503 087 13083.01 584.59 56986.56 88888.00 2008-03-27 09:00:05.503 087 13083.79 584.34 56985.95 88888.00 2008-03-27 09:00:06.503 087 13084.83 584.84 56986.20 88888.00 2008-03-27 09:00:07.503 087 13083.92 585.21 56985.71 88888.00 2008-03-27 09:00:08.503 087 13083.53 584.84 56986.81 88888.00 2008-03-27 09:00:09.503 087 13083.14 586.08 56985.95 88888.00 2008-03-27 09:00:10.503 087 13083.66 585.95 56986.20 88888.00 2008-03-27 09:00:11.503 087 13085.22 586.20 56986.32 88888.00 2008-03-27 09:00:12.503 087 13085.61 585.09 56986.20 88888.00 2008-03-27 09:00:13.503 087 13086.26 584.84 56986.44 88888.00 2008-03-27 09:00:14.503 087 13087.30 583.72 56986.44 88888.00 2008-03-27 09:00:15.503 087 13087.95 583.97 56986.32 88888.00 2008-03-27 09:00:16.503 087 13088.73 584.22 56987.05 88888.00 2008-03-27 09:00:17.503 087 13088.21 584.71 56986.07 88888.00 2008-03-27 09:00:18.503 087 13089.76 585.21 56986.32 88888.00 2008-03-27 09:00:19.503 087 13089.76 585.33 56986.20 88888.00 2008-03-27 09:00:20.503 087 13089.63 586.57 56986.44 88888.00 2008-03-27 09:00:21.503 087 13089.89 586.20 56985.95 88888.00 2008-03-27 09:00:22.503 087 13090.02 586.20 56985.71 88888.00 2008-03-27 09:00:23.503 087 13089.25 586.45 56985.34 88888.00 2008-03-27 09:00:24.503 087 13088.73 586.57 56985.71 88888.00 2008-03-27 09:00:25.503 087 13088.86 586.57 56984.73 88888.00 2008-03-27 09:00:26.503 087 13088.73 585.83 56984.24 88888.00 2008-03-27 09:00:27.503 087 13089.25 586.32 56984.48 88888.00 2008-03-27 09:00:28.503 087 13087.82 585.09 56984.00 88888.00 2008-03-27 09:00:29.503 087 13087.43 586.32 56983.63 88888.00 2008-03-27 09:00:30.503 087 13087.69 585.83 56982.77 88888.00 2008-03-27 09:00:31.503 087 13086.91 586.20 56982.77 88888.00 2008-03-27 09:00:32.503 087 13088.21 585.95 56982.77 88888.00 2008-03-27 09:00:33.503 087 13087.56 585.33 56982.53 88888.00 2008-03-27 09:00:34.503 087 13086.65 585.09 56981.43 88888.00 2008-03-27 09:00:35.503 087 13086.65 585.33 56982.16 88888.00 2008-03-27 09:00:36.503 087 13086.78 585.83 56982.04 88888.00 2008-03-27 09:00:37.503 087 13086.26 585.21 56981.43 88888.00 2008-03-27 09:00:38.503 087 13086.26 584.22 56980.70 88888.00 2008-03-27 09:00:39.503 087 13086.39 584.22 56979.59 88888.00 2008-03-27 09:00:40.503 087 13085.74 583.85 56979.84 88888.00 2008-03-27 09:00:41.503 087 13085.61 583.10 56979.72 88888.00 2008-03-27 09:00:42.503 087 13086.39 583.23 56979.23 88888.00 2008-03-27 09:00:43.503 087 13086.00 582.61 56978.50 88888.00 2008-03-27 09:00:44.503 087 13086.13 582.11 56977.76 88888.00 2008-03-27 09:00:45.503 087 13086.39 582.24 56977.64 88888.00 2008-03-27 09:00:46.503 087 13086.13 582.11 56977.39 88888.00 2008-03-27 09:00:47.503 087 13086.91 581.99 56977.76 88888.00 2008-03-27 09:00:48.503 087 13087.04 583.10 56976.66 88888.00 2008-03-27 09:00:49.503 087 13087.69 583.23 56976.05 88888.00 2008-03-27 09:00:50.503 087 13086.26 582.98 56976.29 88888.00 2008-03-27 09:00:51.503 087 13087.17 582.61 56974.95 88888.00 2008-03-27 09:00:52.503 087 13086.78 582.73 56975.20 88888.00 2008-03-27 09:00:53.503 087 13086.91 582.98 56974.46 88888.00 2008-03-27 09:00:54.503 087 13087.69 583.48 56973.61 88888.00 2008-03-27 09:00:55.503 087 13087.04 583.10 56973.24 88888.00 2008-03-27 09:00:56.503 087 13088.08 583.48 56973.24 88888.00 2008-03-27 09:00:57.503 087 13088.21 584.09 56972.62 88888.00 2008-03-27 09:00:58.503 087 13088.86 583.60 56971.77 88888.00 2008-03-27 09:00:59.503 087 13088.99 583.60 56971.53 88888.00 2008-03-27 09:01:00.503 087 13088.73 583.85 56971.53 88888.00 2008-03-27 09:01:01.503 087 13088.99 584.22 56970.06 88888.00 2008-03-27 09:01:02.503 087 13089.25 583.35 56970.06 88888.00 2008-03-27 09:01:03.503 087 13089.50 583.23 56969.20 88888.00 2008-03-27 09:01:04.503 087 13090.02 583.23 56969.32 88888.00 2008-03-27 09:01:05.503 087 13090.41 584.09 56968.71 88888.00 2008-03-27 09:01:06.503 087 13090.54 583.35 56968.35 88888.00 2008-03-27 09:01:07.503 087 13091.32 583.48 56968.47 88888.00 2008-03-27 09:01:08.503 087 13091.71 583.60 56967.61 88888.00 2008-03-27 09:01:09.503 087 13092.36 583.10 56967.49 88888.00 2008-03-27 09:01:10.503 087 13092.88 583.72 56967.37 88888.00 2008-03-27 09:01:11.503 087 13093.01 583.35 56966.64 88888.00 2008-03-27 09:01:12.503 087 13093.01 583.10 56966.39 88888.00 2008-03-27 09:01:13.503 087 13093.66 582.98 56966.27 88888.00 2008-03-27 09:01:14.503 087 13094.05 582.73 56965.78 88888.00 2008-03-27 09:01:15.503 087 13094.70 582.98 56966.14 88888.00 2008-03-27 09:01:16.503 087 13094.70 582.61 56965.29 88888.00 2008-03-27 09:01:17.503 087 13095.22 582.86 56964.92 88888.00 2008-03-27 09:01:18.503 087 13095.09 583.35 56964.55 88888.00 2008-03-27 09:01:19.503 087 13095.35 583.10 56964.31 88888.00 2008-03-27 09:01:20.503 087 13095.48 583.23 56963.82 88888.00 2008-03-27 09:01:21.503 087 13094.57 583.10 56963.58 88888.00 2008-03-27 09:01:22.503 087 13094.83 582.61 56962.72 88888.00 2008-03-27 09:01:23.503 087 13095.09 582.86 56962.84 88888.00 2008-03-27 09:01:24.503 087 13095.87 583.10 56962.84 88888.00 2008-03-27 09:01:25.503 087 13096.39 583.10 56962.48 88888.00 2008-03-27 09:01:26.503 087 13096.78 582.61 56961.75 88888.00 2008-03-27 09:01:27.503 087 13097.04 582.11 56962.23 88888.00 2008-03-27 09:01:28.503 087 13097.95 581.74 56961.50 88888.00 2008-03-27 09:01:29.503 087 13098.60 581.87 56961.38 88888.00 2008-03-27 09:01:30.503 087 13098.73 582.61 56961.01 88888.00 2008-03-27 09:01:31.503 087 13100.68 583.35 56961.01 88888.00 2008-03-27 09:01:32.503 087 13101.46 582.61 56960.64 88888.00 2008-03-27 09:01:33.503 087 13103.02 582.98 56960.89 88888.00 2008-03-27 09:01:34.503 087 13103.67 582.24 56960.52 88888.00 2008-03-27 09:01:35.503 087 13104.58 582.48 56960.77 88888.00 2008-03-27 09:01:36.503 087 13105.23 582.73 56959.30 88888.00 2008-03-27 09:01:37.503 087 13106.40 583.35 56960.52 88888.00 2008-03-27 09:01:38.503 087 13106.53 583.10 56960.03 88888.00 2008-03-27 09:01:39.503 087 13106.53 583.72 56960.64 88888.00 2008-03-27 09:01:40.503 087 13106.27 583.60 56960.03 88888.00 2008-03-27 09:01:41.503 087 13106.92 583.35 56959.91 88888.00 2008-03-27 09:01:42.503 087 13107.69 583.48 56959.91 88888.00 2008-03-27 09:01:43.503 087 13107.43 582.86 56959.30 88888.00 2008-03-27 09:01:44.503 087 13107.56 583.97 56959.05 88888.00 2008-03-27 09:01:45.503 087 13107.43 583.23 56958.32 88888.00 2008-03-27 09:01:46.503 087 13107.56 582.98 56958.44 88888.00 2008-03-27 09:01:47.503 087 13107.43 582.61 56959.18 88888.00 2008-03-27 09:01:48.503 087 13107.83 582.36 56957.95 88888.00 2008-03-27 09:01:49.503 087 13108.34 581.25 56958.44 88888.00 2008-03-27 09:01:50.503 087 13108.73 581.87 56958.57 88888.00 2008-03-27 09:01:51.503 087 13108.21 581.87 56957.95 88888.00 2008-03-27 09:01:52.503 087 13108.60 582.36 56958.44 88888.00 2008-03-27 09:01:53.503 087 13108.60 582.24 56957.46 88888.00 2008-03-27 09:01:54.503 087 13109.12 582.73 56956.86 88888.00 2008-03-27 09:01:55.503 087 13109.77 583.10 56957.59 88888.00 2008-03-27 09:01:56.503 087 13109.77 583.10 56957.46 88888.00 2008-03-27 09:01:57.503 087 13109.90 583.35 56957.34 88888.00 2008-03-27 09:01:58.503 087 13109.77 583.10 56956.98 88888.00 2008-03-27 09:01:59.503 087 13110.03 582.73 56957.34 88888.00 2008-03-27 09:02:00.503 087 13110.03 583.10 56956.61 88888.00 2008-03-27 09:02:01.503 087 13109.25 582.98 56956.98 88888.00 2008-03-27 09:02:02.503 087 13110.42 582.61 56956.24 88888.00 2008-03-27 09:02:03.503 087 13109.77 582.36 56956.24 88888.00 2008-03-27 09:02:04.503 087 13109.25 582.11 56956.24 88888.00 2008-03-27 09:02:05.503 087 13108.73 582.73 56956.36 88888.00 2008-03-27 09:02:06.503 087 13108.99 582.73 56956.12 88888.00 2008-03-27 09:02:07.503 087 13108.34 582.36 56955.75 88888.00 2008-03-27 09:02:08.503 087 13108.34 582.36 56956.00 88888.00 2008-03-27 09:02:09.503 087 13108.47 582.11 56955.27 88888.00 2008-03-27 09:02:10.503 087 13109.25 582.73 56954.77 88888.00 2008-03-27 09:02:11.503 087 13109.25 581.25 56955.27 88888.00 2008-03-27 09:02:12.503 087 13108.21 582.24 56954.77 88888.00 2008-03-27 09:02:13.503 087 13109.12 580.87 56954.65 88888.00 2008-03-27 09:02:14.503 087 13108.99 581.49 56954.90 88888.00 2008-03-27 09:02:15.503 087 13110.03 582.11 56954.16 88888.00 2008-03-27 09:02:16.503 087 13109.90 581.99 56954.29 88888.00 2008-03-27 09:02:17.503 087 13110.29 581.87 56954.65 88888.00 2008-03-27 09:02:18.503 087 13110.03 581.99 56953.68 88888.00 2008-03-27 09:02:19.503 087 13110.29 582.48 56954.29 88888.00 2008-03-27 09:02:20.503 087 13110.29 582.11 56953.55 88888.00 2008-03-27 09:02:21.503 087 13110.29 582.36 56953.92 88888.00 2008-03-27 09:02:22.503 087 13110.55 581.49 56953.43 88888.00 2008-03-27 09:02:23.503 087 13110.16 581.49 56953.68 88888.00 2008-03-27 09:02:24.503 087 13110.03 580.26 56953.19 88888.00 2008-03-27 09:02:25.503 087 13110.94 579.64 56953.31 88888.00 2008-03-27 09:02:26.503 087 13110.42 579.64 56952.82 88888.00 2008-03-27 09:02:27.503 087 13111.20 579.64 56952.70 88888.00 2008-03-27 09:02:28.503 087 13110.68 579.51 56952.82 88888.00 2008-03-27 09:02:29.503 087 13110.03 578.52 56952.94 88888.00 2008-03-27 09:02:30.503 087 13109.77 579.14 56952.45 88888.00 2008-03-27 09:02:31.503 087 13109.64 578.77 56952.33 88888.00 2008-03-27 09:02:32.503 087 13108.21 578.03 56951.96 88888.00 2008-03-27 09:02:33.503 087 13109.25 578.15 56952.82 88888.00 2008-03-27 09:02:34.503 087 13109.51 577.78 56951.60 88888.00 2008-03-27 09:02:35.503 087 13109.51 578.89 56951.47 88888.00 2008-03-27 09:02:36.503 087 13108.99 579.26 56951.35 88888.00 2008-03-27 09:02:37.503 087 13109.51 579.14 56951.60 88888.00 2008-03-27 09:02:38.503 087 13108.86 578.64 56951.23 88888.00 2008-03-27 09:02:39.503 087 13108.86 579.64 56950.86 88888.00 2008-03-27 09:02:40.503 087 13107.83 579.39 56950.13 88888.00 2008-03-27 09:02:41.503 087 13107.17 579.26 56950.86 88888.00 2008-03-27 09:02:42.503 087 13107.17 579.14 56950.01 88888.00 2008-03-27 09:02:43.503 087 13107.04 580.38 56950.01 88888.00 2008-03-27 09:02:44.503 087 13106.92 579.64 56949.64 88888.00 2008-03-27 09:02:45.503 087 13107.43 579.76 56950.01 88888.00 2008-03-27 09:02:46.503 087 13107.04 580.13 56949.39 88888.00 2008-03-27 09:02:47.503 087 13106.66 580.50 56949.64 88888.00 2008-03-27 09:02:48.503 087 13106.66 580.38 56948.79 88888.00 2008-03-27 09:02:49.503 087 13106.66 580.63 56949.03 88888.00 2008-03-27 09:02:50.503 087 13105.88 580.26 56949.03 88888.00 2008-03-27 09:02:51.503 087 13106.01 579.76 56948.30 88888.00 2008-03-27 09:02:52.503 087 13105.23 580.01 56948.42 88888.00 2008-03-27 09:02:53.503 087 13104.71 579.51 56947.68 88888.00 2008-03-27 09:02:54.503 087 13105.10 579.76 56947.68 88888.00 2008-03-27 09:02:55.503 087 13105.10 579.14 56947.20 88888.00 2008-03-27 09:02:56.503 087 13104.58 578.52 56947.07 88888.00 2008-03-27 09:02:57.503 087 13105.75 577.65 56947.32 88888.00 2008-03-27 09:02:58.503 087 13106.66 576.79 56946.71 88888.00 2008-03-27 09:02:59.503 087 13105.88 576.17 56946.71 88888.00 2008-03-27 09:03:00.503 087 13106.53 576.04 56946.58 88888.00 2008-03-27 09:03:01.503 087 13105.23 575.67 56946.21 88888.00 2008-03-27 09:03:02.503 087 13104.19 576.04 56946.34 88888.00 2008-03-27 09:03:03.503 087 13106.01 575.67 56945.97 88888.00 2008-03-27 09:03:04.503 087 13105.49 575.05 56946.21 88888.00 2008-03-27 09:03:05.503 087 13105.62 575.18 56945.73 88888.00 2008-03-27 09:03:06.503 087 13105.75 575.30 56945.73 88888.00 2008-03-27 09:03:07.503 087 13106.01 574.93 56945.85 88888.00 2008-03-27 09:03:08.503 087 13106.14 575.42 56945.85 88888.00 2008-03-27 09:03:09.503 087 13106.27 574.31 56945.85 88888.00 2008-03-27 09:03:10.503 087 13106.92 574.43 56945.24 88888.00 2008-03-27 09:03:11.503 087 13107.43 574.43 56944.75 88888.00 2008-03-27 09:03:12.503 087 13106.92 575.05 56945.48 88888.00 2008-03-27 09:03:13.503 087 13107.43 574.56 56945.36 88888.00 2008-03-27 09:03:14.503 087 13107.17 574.19 56945.48 88888.00 2008-03-27 09:03:15.503 087 13106.79 573.94 56945.12 88888.00 2008-03-27 09:03:16.503 087 13107.04 573.32 56945.24 88888.00 2008-03-27 09:03:17.503 087 13107.04 573.20 56944.87 88888.00 2008-03-27 09:03:18.503 087 13107.04 572.70 56944.99 88888.00 2008-03-27 09:03:19.503 087 13107.04 572.58 56945.48 88888.00 2008-03-27 09:03:20.503 087 13106.66 572.95 56944.75 88888.00 2008-03-27 09:03:21.503 087 13106.40 573.44 56944.75 88888.00 2008-03-27 09:03:22.503 087 13106.01 572.70 56944.63 88888.00 2008-03-27 09:03:23.503 087 13105.88 573.69 56944.26 88888.00 2008-03-27 09:03:24.503 087 13105.36 573.44 56944.02 88888.00 2008-03-27 09:03:25.503 087 13104.97 573.57 56943.89 88888.00 2008-03-27 09:03:26.503 087 13105.36 573.81 56943.16 88888.00 2008-03-27 09:03:27.503 087 13105.49 573.44 56943.65 88888.00 2008-03-27 09:03:28.503 087 13105.75 573.20 56943.41 88888.00 2008-03-27 09:03:29.503 087 13105.49 572.95 56943.16 88888.00 2008-03-27 09:03:30.503 087 13105.75 573.20 56942.91 88888.00 2008-03-27 09:03:31.503 087 13105.62 572.95 56943.04 88888.00 2008-03-27 09:03:32.503 087 13105.62 572.70 56942.43 88888.00 2008-03-27 09:03:33.503 087 13105.62 572.58 56942.18 88888.00 2008-03-27 09:03:34.503 087 13104.97 572.95 56943.04 88888.00 2008-03-27 09:03:35.503 087 13104.97 572.82 56942.79 88888.00 2008-03-27 09:03:36.503 087 13105.36 572.45 56942.30 88888.00 2008-03-27 09:03:37.503 087 13104.71 572.82 56942.18 88888.00 2008-03-27 09:03:38.503 087 13104.32 572.20 56942.67 88888.00 2008-03-27 09:03:39.503 087 13104.32 572.33 56941.45 88888.00 2008-03-27 09:03:40.503 087 13104.58 571.46 56941.69 88888.00 2008-03-27 09:03:41.503 087 13104.32 572.20 56942.30 88888.00 2008-03-27 09:03:42.503 087 13104.84 571.96 56941.45 88888.00 2008-03-27 09:03:43.503 087 13105.36 572.20 56941.45 88888.00 2008-03-27 09:03:44.503 087 13105.62 571.71 56940.71 88888.00 2008-03-27 09:03:45.503 087 13105.88 572.08 56941.69 88888.00 2008-03-27 09:03:46.503 087 13105.88 572.20 56941.45 88888.00 2008-03-27 09:03:47.503 087 13106.53 571.71 56941.20 88888.00 2008-03-27 09:03:48.503 087 13106.40 571.34 56940.71 88888.00 2008-03-27 09:03:49.503 087 13106.40 572.20 56940.84 88888.00 2008-03-27 09:03:50.503 087 13107.43 572.20 56941.32 88888.00 2008-03-27 09:03:51.503 087 13107.30 572.82 56941.32 88888.00 2008-03-27 09:03:52.503 087 13107.56 572.70 56940.71 88888.00 2008-03-27 09:03:53.503 087 13108.08 572.33 56940.71 88888.00 2008-03-27 09:03:54.503 087 13107.17 573.07 56940.96 88888.00 2008-03-27 09:03:55.503 087 13107.43 572.82 56941.08 88888.00 2008-03-27 09:03:56.503 087 13106.66 572.70 56940.84 88888.00 2008-03-27 09:03:57.503 087 13106.40 573.07 56940.84 88888.00 2008-03-27 09:03:58.503 087 13106.92 573.81 56940.35 88888.00 2008-03-27 09:03:59.503 087 13106.92 573.81 56940.96 88888.00 2008-03-27 09:04:00.503 087 13106.40 573.94 56940.59 88888.00 2008-03-27 09:04:01.503 087 13107.17 574.19 56940.84 88888.00 2008-03-27 09:04:02.503 087 13107.30 573.44 56939.86 88888.00 2008-03-27 09:04:03.503 087 13108.60 573.07 56940.35 88888.00 2008-03-27 09:04:04.503 087 13109.12 572.82 56940.71 88888.00 2008-03-27 09:04:05.503 087 13110.03 573.07 56940.96 88888.00 2008-03-27 09:04:06.503 087 13109.90 573.20 56941.45 88888.00 2008-03-27 09:04:07.503 087 13109.51 572.82 56939.86 88888.00 2008-03-27 09:04:08.503 087 13110.29 573.44 56940.35 88888.00 2008-03-27 09:04:09.503 087 13110.16 573.94 56940.71 88888.00 2008-03-27 09:04:10.503 087 13111.46 572.82 56940.84 88888.00 2008-03-27 09:04:11.503 087 13111.72 572.45 56940.59 88888.00 2008-03-27 09:04:12.503 087 13111.33 572.82 56940.84 88888.00 2008-03-27 09:04:13.503 087 13113.02 572.45 56940.59 88888.00 2008-03-27 09:04:14.503 087 13113.54 573.44 56940.59 88888.00 2008-03-27 09:04:15.503 087 13113.54 572.45 56940.96 88888.00 2008-03-27 09:04:16.503 087 13113.93 573.44 56940.84 88888.00 2008-03-27 09:04:17.503 087 13114.58 573.44 56941.32 88888.00 2008-03-27 09:04:18.503 087 13114.19 573.69 56940.47 88888.00 2008-03-27 09:04:19.503 087 13114.84 574.19 56941.32 88888.00 2008-03-27 09:04:20.503 087 13114.58 574.19 56941.32 88888.00 2008-03-27 09:04:21.503 087 13114.58 573.94 56941.45 88888.00 2008-03-27 09:04:22.503 087 13114.71 574.56 56941.69 88888.00 2008-03-27 09:04:23.503 087 13114.71 574.56 56941.69 88888.00 2008-03-27 09:04:24.503 087 13114.58 575.18 56942.18 88888.00 2008-03-27 09:04:25.503 087 13114.58 574.56 56941.82 88888.00 2008-03-27 09:04:26.503 087 13114.97 574.19 56941.45 88888.00 2008-03-27 09:04:27.503 087 13114.71 573.69 56941.69 88888.00 2008-03-27 09:04:28.503 087 13114.97 574.68 56942.55 88888.00 2008-03-27 09:04:29.503 087 13114.32 574.56 56942.67 88888.00 2008-03-27 09:04:30.503 087 13114.06 573.57 56941.82 88888.00 2008-03-27 09:04:31.503 087 13113.67 573.69 56942.43 88888.00 2008-03-27 09:04:32.503 087 13114.19 573.57 56943.04 88888.00 2008-03-27 09:04:33.503 087 13114.19 573.20 56942.67 88888.00 2008-03-27 09:04:34.503 087 13113.67 572.33 56942.55 88888.00 2008-03-27 09:04:35.503 087 13113.67 572.70 56942.30 88888.00 2008-03-27 09:04:36.503 087 13113.93 572.33 56942.18 88888.00 2008-03-27 09:04:37.503 087 13113.93 573.07 56942.79 88888.00 2008-03-27 09:04:38.503 087 13113.80 572.95 56942.67 88888.00 2008-03-27 09:04:39.503 087 13114.19 572.45 56943.04 88888.00 2008-03-27 09:04:40.503 087 13114.32 573.44 56941.94 88888.00 2008-03-27 09:04:41.503 087 13115.10 572.82 56942.43 88888.00 2008-03-27 09:04:42.503 087 13114.71 572.82 56943.04 88888.00 2008-03-27 09:04:43.503 087 13115.62 573.44 56942.18 88888.00 2008-03-27 09:04:44.503 087 13115.62 573.69 56943.65 88888.00 2008-03-27 09:04:45.503 087 13116.01 573.94 56942.91 88888.00 2008-03-27 09:04:46.503 087 13116.14 573.32 56943.28 88888.00 2008-03-27 09:04:47.503 087 13115.75 572.95 56943.77 88888.00 2008-03-27 09:04:48.503 087 13115.62 573.20 56943.16 88888.00 2008-03-27 09:04:49.503 087 13116.40 573.44 56944.14 88888.00 2008-03-27 09:04:50.503 087 13116.14 573.57 56943.77 88888.00 2008-03-27 09:04:51.503 087 13116.14 574.31 56944.14 88888.00 2008-03-27 09:04:52.503 087 13116.14 573.57 56944.02 88888.00 2008-03-27 09:04:53.503 087 13116.40 572.95 56945.12 88888.00 2008-03-27 09:04:54.503 087 13116.66 573.20 56944.63 88888.00 2008-03-27 09:04:55.503 087 13116.66 573.44 56945.61 88888.00 2008-03-27 09:04:56.503 087 13117.05 572.95 56945.73 88888.00 2008-03-27 09:04:57.503 087 13116.40 572.70 56945.36 88888.00 2008-03-27 09:04:58.503 087 13115.49 571.71 56946.21 88888.00 2008-03-27 09:04:59.503 087 13116.14 571.21 56945.48 88888.00 2008-03-27 09:05:00.503 087 13115.62 570.84 56946.34 88888.00 2008-03-27 09:05:01.503 087 13115.36 569.85 56946.34 88888.00 2008-03-27 09:05:02.503 087 13115.36 570.22 56946.95 88888.00 2008-03-27 09:05:03.503 087 13116.92 570.97 56947.56 88888.00 2008-03-27 09:05:04.503 087 13116.66 570.59 56947.56 88888.00 2008-03-27 09:05:05.503 087 13117.44 569.60 56947.32 88888.00 2008-03-27 09:05:06.503 087 13117.05 569.36 56947.68 88888.00 2008-03-27 09:05:07.503 087 13117.57 569.60 56947.56 88888.00 2008-03-27 09:05:08.503 087 13116.79 570.10 56947.80 88888.00 2008-03-27 09:05:09.503 087 13117.44 569.36 56947.20 88888.00 2008-03-27 09:05:10.503 087 13117.96 569.48 56948.54 88888.00 2008-03-27 09:05:11.503 087 13117.83 570.10 56948.66 88888.00 2008-03-27 09:05:12.503 087 13117.18 569.11 56948.79 88888.00 2008-03-27 09:05:13.503 087 13117.96 569.73 56949.15 88888.00 2008-03-27 09:05:14.503 087 13117.83 568.98 56949.76 88888.00 2008-03-27 09:05:15.503 087 13117.57 568.74 56949.27 88888.00 2008-03-27 09:05:16.503 087 13117.18 567.37 56949.76 88888.00 2008-03-27 09:05:17.503 087 13117.05 567.75 56950.38 88888.00 2008-03-27 09:05:18.503 087 13116.14 567.00 56950.74 88888.00 2008-03-27 09:05:19.503 087 13116.53 567.37 56950.50 88888.00 2008-03-27 09:05:20.503 087 13116.40 567.25 56950.74 88888.00 2008-03-27 09:05:21.503 087 13117.44 567.75 56950.50 88888.00 2008-03-27 09:05:22.503 087 13116.14 568.24 56951.11 88888.00 2008-03-27 09:05:23.503 087 13116.14 567.75 56951.72 88888.00 2008-03-27 09:05:24.503 087 13116.92 567.87 56951.60 88888.00 2008-03-27 09:05:25.503 087 13116.66 567.75 56951.96 88888.00 2008-03-27 09:05:26.503 087 13116.92 567.50 56952.57 88888.00 2008-03-27 09:05:27.503 087 13116.79 568.49 56951.47 88888.00 2008-03-27 09:05:28.503 087 13117.31 568.74 56953.06 88888.00 2008-03-27 09:05:29.503 087 13117.18 568.61 56952.57 88888.00 2008-03-27 09:05:30.503 087 13117.31 569.48 56952.45 88888.00 2008-03-27 09:05:31.503 087 13117.18 569.48 56952.94 88888.00 2008-03-27 09:05:32.503 087 13117.57 569.11 56953.31 88888.00 2008-03-27 09:05:33.503 087 13117.83 569.36 56953.19 88888.00 2008-03-27 09:05:34.503 087 13118.35 570.22 56953.19 88888.00 2008-03-27 09:05:35.503 087 13119.26 571.34 56952.94 88888.00 2008-03-27 09:05:36.503 087 13119.65 571.71 56953.55 88888.00 2008-03-27 09:05:37.503 087 13120.82 572.45 56953.31 88888.00 2008-03-27 09:05:38.503 087 13121.21 572.58 56955.02 88888.00 2008-03-27 09:05:39.503 087 13120.95 573.44 56954.53 88888.00 2008-03-27 09:05:40.503 087 13121.34 573.69 56954.53 88888.00 2008-03-27 09:05:41.503 087 13122.12 574.43 56954.41 88888.00 2008-03-27 09:05:42.503 087 13121.60 574.81 56954.77 88888.00 2008-03-27 09:05:43.503 087 13120.82 574.68 56954.53 88888.00 2008-03-27 09:05:44.503 087 13121.60 573.57 56955.27 88888.00 2008-03-27 09:05:45.503 087 13120.82 573.69 56955.27 88888.00 2008-03-27 09:05:46.503 087 13120.04 572.95 56956.00 88888.00 2008-03-27 09:05:47.503 087 13120.30 572.58 56955.39 88888.00 2008-03-27 09:05:48.503 087 13119.65 571.46 56955.51 88888.00 2008-03-27 09:05:49.503 087 13118.61 571.46 56955.02 88888.00 2008-03-27 09:05:50.503 087 13118.74 571.09 56956.12 88888.00 2008-03-27 09:05:51.503 087 13119.00 571.83 56955.88 88888.00 2008-03-27 09:05:52.503 087 13118.48 572.08 56955.39 88888.00 2008-03-27 09:05:53.503 087 13119.39 571.09 56954.90 88888.00 2008-03-27 09:05:54.503 087 13118.87 571.83 56955.63 88888.00 2008-03-27 09:05:55.503 087 13119.26 572.33 56955.63 88888.00 2008-03-27 09:05:56.503 087 13118.87 572.45 56955.14 88888.00 2008-03-27 09:05:57.503 087 13119.00 571.71 56955.51 88888.00 2008-03-27 09:05:58.503 087 13118.87 571.71 56955.51 88888.00 2008-03-27 09:05:59.503 087 13119.39 572.33 56955.39 88888.00 2008-03-27 09:06:00.503 087 13119.91 572.20 56955.02 88888.00 2008-03-27 09:06:01.503 087 13119.39 571.83 56955.75 88888.00 2008-03-27 09:06:02.503 087 13118.74 572.08 56955.51 88888.00 2008-03-27 09:06:03.503 087 13118.48 571.83 56955.14 88888.00 2008-03-27 09:06:04.503 087 13119.65 571.34 56955.51 88888.00 2008-03-27 09:06:05.503 087 13117.96 572.08 56956.00 88888.00 2008-03-27 09:06:06.503 087 13118.35 571.34 56955.27 88888.00 2008-03-27 09:06:07.503 087 13117.44 571.71 56955.51 88888.00 2008-03-27 09:06:08.503 087 13117.70 571.21 56956.12 88888.00 2008-03-27 09:06:09.503 087 13117.70 571.09 56955.51 88888.00 2008-03-27 09:06:10.503 087 13117.31 571.34 56955.63 88888.00 2008-03-27 09:06:11.503 087 13117.05 571.34 56955.39 88888.00 2008-03-27 09:06:12.503 087 13117.31 571.34 56956.00 88888.00 2008-03-27 09:06:13.503 087 13115.75 571.59 56955.14 88888.00 2008-03-27 09:06:14.503 087 13115.62 572.33 56955.88 88888.00 2008-03-27 09:06:15.503 087 13115.23 572.70 56955.02 88888.00 2008-03-27 09:06:16.503 087 13114.45 572.45 56955.51 88888.00 2008-03-27 09:06:17.503 087 13114.06 572.82 56954.53 88888.00 2008-03-27 09:06:18.503 087 13113.93 572.08 56955.27 88888.00 2008-03-27 09:06:19.503 087 13114.32 572.08 56955.51 88888.00 2008-03-27 09:06:20.503 087 13113.28 572.08 56955.88 88888.00 2008-03-27 09:06:21.503 087 13113.93 572.20 56955.75 88888.00 2008-03-27 09:06:22.503 087 13113.02 572.70 56955.27 88888.00 2008-03-27 09:06:23.503 087 13113.28 572.58 56955.14 88888.00 2008-03-27 09:06:24.503 087 13113.67 572.08 56955.63 88888.00 2008-03-27 09:06:25.503 087 13113.02 572.08 56956.00 88888.00 2008-03-27 09:06:26.503 087 13113.02 571.34 56955.75 88888.00 2008-03-27 09:06:27.503 087 13111.72 572.08 56955.88 88888.00 2008-03-27 09:06:28.503 087 13112.50 571.71 56955.75 88888.00 2008-03-27 09:06:29.503 087 13111.85 571.21 56955.75 88888.00 2008-03-27 09:06:30.503 087 13111.72 570.84 56955.02 88888.00 2008-03-27 09:06:31.503 087 13111.72 570.97 56956.49 88888.00 2008-03-27 09:06:32.503 087 13111.07 570.97 56956.61 88888.00 2008-03-27 09:06:33.503 087 13111.20 570.59 56956.00 88888.00 2008-03-27 09:06:34.503 087 13110.94 570.72 56956.86 88888.00 2008-03-27 09:06:35.503 087 13110.55 570.84 56955.63 88888.00 2008-03-27 09:06:36.503 087 13111.20 571.71 56955.39 88888.00 2008-03-27 09:06:37.503 087 13109.51 572.33 56955.63 88888.00 2008-03-27 09:06:38.503 087 13110.29 572.08 56956.00 88888.00 2008-03-27 09:06:39.503 087 13109.90 571.34 56955.88 88888.00 2008-03-27 09:06:40.503 087 13109.12 571.71 56956.00 88888.00 2008-03-27 09:06:41.503 087 13108.60 571.59 56955.88 88888.00 2008-03-27 09:06:42.503 087 13108.47 572.08 56955.51 88888.00 2008-03-27 09:06:43.503 087 13107.69 571.83 56955.51 88888.00 2008-03-27 09:06:44.503 087 13108.99 570.84 56955.75 88888.00 2008-03-27 09:06:45.503 087 13108.99 570.84 56955.88 88888.00 2008-03-27 09:06:46.503 087 13108.60 570.72 56956.24 88888.00 2008-03-27 09:06:47.503 087 13108.86 569.36 56956.36 88888.00 2008-03-27 09:06:48.503 087 13108.73 570.10 56956.24 88888.00 2008-03-27 09:06:49.503 087 13108.47 570.35 56956.49 88888.00 2008-03-27 09:06:50.503 087 13108.21 569.85 56955.75 88888.00 2008-03-27 09:06:51.503 087 13108.34 569.11 56956.00 88888.00 2008-03-27 09:06:52.503 087 13108.21 569.98 56956.49 88888.00 2008-03-27 09:06:53.503 087 13107.43 569.60 56956.12 88888.00 2008-03-27 09:06:54.503 087 13108.21 569.85 56955.75 88888.00 2008-03-27 09:06:55.503 087 13107.69 569.60 56956.73 88888.00 2008-03-27 09:06:56.503 087 13106.40 569.36 56956.12 88888.00 2008-03-27 09:06:57.503 087 13106.53 569.85 56956.12 88888.00 2008-03-27 09:06:58.503 087 13105.36 570.10 56956.24 88888.00 2008-03-27 09:06:59.503 087 13106.27 569.11 56956.00 88888.00 2008-03-27 09:07:00.503 087 13105.36 569.36 56956.98 88888.00 2008-03-27 09:07:01.503 087 13104.71 568.74 56957.10 88888.00 2008-03-27 09:07:02.503 087 13103.93 568.61 56956.61 88888.00 2008-03-27 09:07:03.503 087 13103.67 568.49 56956.86 88888.00 2008-03-27 09:07:04.503 087 13103.54 568.12 56956.98 88888.00 2008-03-27 09:07:05.503 087 13104.06 567.75 56957.59 88888.00 2008-03-27 09:07:06.503 087 13103.80 567.87 56956.73 88888.00 2008-03-27 09:07:07.503 087 13103.67 567.62 56957.83 88888.00 2008-03-27 09:07:08.503 087 13104.97 567.99 56957.10 88888.00 2008-03-27 09:07:09.503 087 13104.45 566.51 56957.83 88888.00 2008-03-27 09:07:10.503 087 13105.75 566.26 56957.83 88888.00 2008-03-27 09:07:11.503 087 13106.27 566.01 56957.71 88888.00 2008-03-27 09:07:12.503 087 13108.21 565.76 56957.83 88888.00 2008-03-27 09:07:13.503 087 13108.08 566.51 56958.32 88888.00 2008-03-27 09:07:14.503 087 13108.99 566.26 56958.93 88888.00 2008-03-27 09:07:15.503 087 13108.99 566.88 56958.57 88888.00 2008-03-27 09:07:16.503 087 13109.25 566.88 56959.30 88888.00 2008-03-27 09:07:17.503 087 13109.51 566.76 56958.69 88888.00 2008-03-27 09:07:18.503 087 13108.34 567.99 56959.05 88888.00 2008-03-27 09:07:19.503 087 13108.34 568.98 56959.42 88888.00 2008-03-27 09:07:20.503 087 13108.86 569.60 56959.42 88888.00 2008-03-27 09:07:21.503 087 13108.60 569.48 56959.42 88888.00 2008-03-27 09:07:22.503 087 13108.60 570.35 56959.42 88888.00 2008-03-27 09:07:23.503 087 13108.34 571.46 56959.79 88888.00 2008-03-27 09:07:24.503 087 13108.34 571.09 56959.66 88888.00 2008-03-27 09:07:25.503 087 13108.08 572.20 56959.79 88888.00 2008-03-27 09:07:26.503 087 13108.60 573.07 56960.03 88888.00 2008-03-27 09:07:27.503 087 13108.99 572.08 56960.40 88888.00 2008-03-27 09:07:28.503 087 13109.12 573.44 56959.30 88888.00 2008-03-27 09:07:29.503 087 13108.60 573.94 56959.18 88888.00 2008-03-27 09:07:30.503 087 13107.83 574.43 56959.18 88888.00 2008-03-27 09:07:31.503 087 13107.43 574.56 56959.79 88888.00 2008-03-27 09:07:32.503 087 13107.56 575.18 56960.03 88888.00 2008-03-27 09:07:33.503 087 13106.66 574.43 56959.79 88888.00 2008-03-27 09:07:34.503 087 13107.43 574.56 56959.42 88888.00 2008-03-27 09:07:35.503 087 13108.08 574.93 56960.16 88888.00 2008-03-27 09:07:36.503 087 13108.86 575.18 56959.91 88888.00 2008-03-27 09:07:37.503 087 13108.60 575.55 56960.03 88888.00 2008-03-27 09:07:38.503 087 13108.21 576.17 56959.54 88888.00 2008-03-27 09:07:39.503 087 13108.99 576.66 56959.91 88888.00 2008-03-27 09:07:40.503 087 13109.12 576.29 56959.54 88888.00 2008-03-27 09:07:41.503 087 13108.47 576.17 56960.16 88888.00 2008-03-27 09:07:42.503 087 13108.21 575.18 56960.16 88888.00 2008-03-27 09:07:43.503 087 13108.60 575.67 56960.52 88888.00 2008-03-27 09:07:44.503 087 13108.99 576.04 56960.03 88888.00 2008-03-27 09:07:45.503 087 13108.47 575.67 56960.16 88888.00 2008-03-27 09:07:46.503 087 13107.83 574.06 56961.38 88888.00 2008-03-27 09:07:47.503 087 13107.43 573.44 56960.40 88888.00 2008-03-27 09:07:48.503 087 13107.30 573.20 56960.40 88888.00 2008-03-27 09:07:49.503 087 13107.30 573.32 56960.64 88888.00 2008-03-27 09:07:50.503 087 13107.17 572.82 56960.40 88888.00 2008-03-27 09:07:51.503 087 13106.53 572.08 56960.03 88888.00 2008-03-27 09:07:52.503 087 13106.01 572.08 56959.91 88888.00 2008-03-27 09:07:53.503 087 13106.01 571.46 56960.52 88888.00 2008-03-27 09:07:54.503 087 13105.62 571.09 56960.77 88888.00 2008-03-27 09:07:55.503 087 13105.36 571.34 56961.25 88888.00 2008-03-27 09:07:56.503 087 13106.40 571.21 56960.52 88888.00 2008-03-27 09:07:57.503 087 13106.27 570.35 56960.77 88888.00 2008-03-27 09:07:58.503 087 13106.53 570.59 56961.38 88888.00 2008-03-27 09:07:59.503 087 13106.79 569.73 56961.38 88888.00 2008-03-27 09:08:00.503 087 13107.69 570.10 56961.01 88888.00 2008-03-27 09:08:01.503 087 13107.43 570.59 56961.38 88888.00 2008-03-27 09:08:02.503 087 13107.83 570.97 56962.11 88888.00 2008-03-27 09:08:03.503 087 13108.08 571.71 56962.48 88888.00 2008-03-27 09:08:04.503 087 13108.73 571.83 56961.62 88888.00 2008-03-27 09:08:05.503 087 13109.51 572.82 56961.50 88888.00 2008-03-27 09:08:06.503 087 13109.38 572.95 56961.62 88888.00 2008-03-27 09:08:07.503 087 13109.90 572.82 56961.99 88888.00 2008-03-27 09:08:08.503 087 13110.29 573.07 56961.87 88888.00 2008-03-27 09:08:09.503 087 13110.68 573.94 56962.48 88888.00 2008-03-27 09:08:10.503 087 13111.59 573.57 56962.23 88888.00 2008-03-27 09:08:11.503 087 13111.98 574.19 56963.46 88888.00 2008-03-27 09:08:12.503 087 13111.85 575.05 56962.72 88888.00 2008-03-27 09:08:13.503 087 13111.46 576.17 56962.97 88888.00 2008-03-27 09:08:14.503 087 13110.68 576.29 56963.33 88888.00 2008-03-27 09:08:15.503 087 13110.42 576.79 56963.33 88888.00 2008-03-27 09:08:16.503 087 13110.68 577.28 56964.07 88888.00 2008-03-27 09:08:17.503 087 13110.42 578.27 56963.58 88888.00 2008-03-27 09:08:18.503 087 13110.42 578.52 56963.82 88888.00 2008-03-27 09:08:19.503 087 13111.07 577.78 56964.31 88888.00 2008-03-27 09:08:20.503 087 13111.33 577.90 56964.31 88888.00 2008-03-27 09:08:21.503 087 13111.07 577.65 56963.95 88888.00 2008-03-27 09:08:22.503 087 13110.94 576.42 56963.82 88888.00 2008-03-27 09:08:23.503 087 13110.81 577.03 56964.43 88888.00 2008-03-27 09:08:24.503 087 13110.68 576.42 56964.55 88888.00 2008-03-27 09:08:25.503 087 13110.94 576.66 56964.07 88888.00 2008-03-27 09:08:26.503 087 13110.42 576.91 56963.95 88888.00 2008-03-27 09:08:27.503 087 13110.94 576.66 56964.19 88888.00 2008-03-27 09:08:28.503 087 13110.03 576.42 56964.07 88888.00 2008-03-27 09:08:29.503 087 13110.55 577.03 56964.31 88888.00 2008-03-27 09:08:30.503 087 13110.94 576.42 56964.31 88888.00 2008-03-27 09:08:31.503 087 13110.94 577.03 56964.55 88888.00 2008-03-27 09:08:32.503 087 13111.33 577.78 56964.31 88888.00 2008-03-27 09:08:33.503 087 13112.11 578.03 56963.82 88888.00 2008-03-27 09:08:34.503 087 13112.11 578.40 56964.07 88888.00 2008-03-27 09:08:35.503 087 13111.72 578.64 56964.68 88888.00 2008-03-27 09:08:36.503 087 13112.37 577.90 56965.05 88888.00 2008-03-27 09:08:37.503 087 13112.89 577.78 56965.17 88888.00 2008-03-27 09:08:38.503 087 13113.15 577.41 56964.80 88888.00 2008-03-27 09:08:39.503 087 13113.93 578.15 56965.05 88888.00 2008-03-27 09:08:40.503 087 13114.19 578.15 56965.66 88888.00 2008-03-27 09:08:41.503 087 13114.97 579.64 56966.51 88888.00 2008-03-27 09:08:42.503 087 13114.84 580.13 56966.02 88888.00 2008-03-27 09:08:43.503 087 13114.45 580.75 56965.66 88888.00 2008-03-27 09:08:44.503 087 13113.93 581.12 56965.78 88888.00 2008-03-27 09:08:45.503 087 13113.54 582.11 56966.27 88888.00 2008-03-27 09:08:46.503 087 13113.28 581.74 56965.90 88888.00 2008-03-27 09:08:47.503 087 13113.02 581.62 56966.27 88888.00 2008-03-27 09:08:48.503 087 13112.76 582.11 56965.54 88888.00 2008-03-27 09:08:49.503 087 13112.11 582.61 56965.54 88888.00 2008-03-27 09:08:50.503 087 13113.02 582.11 56965.54 88888.00 2008-03-27 09:08:51.503 087 13112.24 582.61 56966.39 88888.00 2008-03-27 09:08:52.503 087 13111.85 582.24 56966.14 88888.00 2008-03-27 09:08:53.503 087 13111.33 581.99 56965.78 88888.00 2008-03-27 09:08:54.503 087 13111.72 582.61 56965.90 88888.00 2008-03-27 09:08:55.503 087 13111.59 582.48 56965.29 88888.00 2008-03-27 09:08:56.503 087 13112.11 582.61 56966.39 88888.00 2008-03-27 09:08:57.503 087 13112.37 582.11 56966.27 88888.00 2008-03-27 09:08:58.503 087 13112.11 581.99 56966.14 88888.00 2008-03-27 09:08:59.503 087 13111.85 581.49 56965.78 88888.00 2008-03-27 09:09:00.503 087 13111.98 581.25 56965.54 88888.00 2008-03-27 09:09:01.503 087 13112.11 581.74 56966.14 88888.00 2008-03-27 09:09:02.503 087 13111.98 580.38 56966.14 88888.00 2008-03-27 09:09:03.503 087 13112.37 580.01 56965.90 88888.00 2008-03-27 09:09:04.503 087 13113.80 578.40 56966.27 88888.00 2008-03-27 09:09:05.503 087 13113.02 579.39 56966.27 88888.00 2008-03-27 09:09:06.503 087 13113.54 579.39 56965.54 88888.00 2008-03-27 09:09:07.503 087 13113.02 579.26 56966.39 88888.00 2008-03-27 09:09:08.503 087 13112.11 578.77 56966.39 88888.00 2008-03-27 09:09:09.503 087 13112.24 580.01 56966.02 88888.00 2008-03-27 09:09:10.503 087 13112.11 579.88 56965.66 88888.00 2008-03-27 09:09:11.503 087 13111.46 579.88 56966.39 88888.00 2008-03-27 09:09:12.503 087 13111.85 579.51 56965.54 88888.00 2008-03-27 09:09:13.503 087 13112.24 580.13 56965.29 88888.00 2008-03-27 09:09:14.503 087 13112.76 579.88 56965.54 88888.00 2008-03-27 09:09:15.503 087 13113.41 580.63 56966.14 88888.00 2008-03-27 09:09:16.503 087 13113.93 580.63 56965.41 88888.00 2008-03-27 09:09:17.503 087 13114.45 581.25 56966.02 88888.00 2008-03-27 09:09:18.503 087 13114.06 581.37 56966.27 88888.00 2008-03-27 09:09:19.503 087 13115.10 580.50 56966.39 88888.00 2008-03-27 09:09:20.503 087 13115.62 580.87 56965.90 88888.00 2008-03-27 09:09:21.503 087 13116.27 580.38 56966.02 88888.00 2008-03-27 09:09:22.503 087 13117.31 580.13 56966.02 88888.00 2008-03-27 09:09:23.503 087 13116.53 580.13 56966.14 88888.00 2008-03-27 09:09:24.503 087 13118.48 579.76 56966.39 88888.00 2008-03-27 09:09:25.503 087 13118.87 579.76 56966.51 88888.00 2008-03-27 09:09:26.503 087 13119.00 579.26 56965.90 88888.00 2008-03-27 09:09:27.503 087 13118.61 580.50 56967.25 88888.00 2008-03-27 09:09:28.503 087 13118.74 580.13 56966.76 88888.00 2008-03-27 09:09:29.503 087 13119.00 580.63 56967.61 88888.00 2008-03-27 09:09:30.503 087 13118.74 580.13 56967.98 88888.00 2008-03-27 09:09:31.503 087 13118.61 580.87 56967.25 88888.00 2008-03-27 09:09:32.503 087 13117.96 581.12 56968.10 88888.00 2008-03-27 09:09:33.503 087 13118.48 581.12 56967.86 88888.00 2008-03-27 09:09:34.503 087 13119.00 581.12 56968.22 88888.00 2008-03-27 09:09:35.503 087 13119.65 580.26 56968.71 88888.00 2008-03-27 09:09:36.503 087 13119.91 581.99 56968.10 88888.00 2008-03-27 09:09:37.503 087 13120.17 582.48 56968.71 88888.00 2008-03-27 09:09:38.503 087 13121.21 582.61 56968.71 88888.00 2008-03-27 09:09:39.503 087 13121.21 583.10 56968.71 88888.00 2008-03-27 09:09:40.503 087 13121.60 583.60 56969.20 88888.00 2008-03-27 09:09:41.503 087 13121.99 584.22 56969.57 88888.00 2008-03-27 09:09:42.502 087 13122.77 583.97 56969.81 88888.00 2008-03-27 09:09:43.502 087 13123.81 584.71 56969.20 88888.00 2008-03-27 09:09:44.502 087 13123.94 584.96 56969.81 88888.00 2008-03-27 09:09:45.502 087 13124.33 583.85 56969.94 88888.00 2008-03-27 09:09:46.502 087 13124.59 584.09 56969.94 88888.00 2008-03-27 09:09:47.502 087 13123.94 583.85 56969.57 88888.00 2008-03-27 09:09:48.502 087 13124.33 583.35 56969.81 88888.00 2008-03-27 09:09:49.502 087 13125.11 583.10 56970.30 88888.00 2008-03-27 09:09:50.502 087 13124.59 583.48 56970.55 88888.00 2008-03-27 09:09:51.502 087 13123.55 582.86 56971.04 88888.00 2008-03-27 09:09:52.502 087 13123.81 582.86 56970.79 88888.00 2008-03-27 09:09:53.502 087 13123.68 582.36 56970.43 88888.00 2008-03-27 09:09:54.502 087 13124.07 581.99 56970.91 88888.00 2008-03-27 09:09:55.502 087 13124.07 582.11 56971.16 88888.00 2008-03-27 09:09:56.502 087 13123.81 582.36 56970.67 88888.00 2008-03-27 09:09:57.502 087 13123.94 581.99 56971.28 88888.00 2008-03-27 09:09:58.502 087 13124.72 581.37 56971.16 88888.00 2008-03-27 09:09:59.502 087 13124.46 581.62 56971.04 88888.00 2008-03-27 09:10:00.502 087 13125.50 582.61 56971.16 88888.00 2008-03-27 09:10:01.502 087 13124.85 582.24 56971.28 88888.00 2008-03-27 09:10:02.502 087 13126.53 582.86 56971.65 88888.00 2008-03-27 09:10:03.502 087 13125.37 582.61 56971.65 88888.00 2008-03-27 09:10:04.502 087 13125.11 581.99 56972.26 88888.00 2008-03-27 09:10:05.502 087 13125.24 582.11 56972.26 88888.00 2008-03-27 09:10:06.502 087 13124.59 582.73 56972.26 88888.00 2008-03-27 09:10:07.502 087 13125.62 582.61 56971.89 88888.00 2008-03-27 09:10:08.502 087 13124.98 582.73 56972.38 88888.00 2008-03-27 09:10:09.502 087 13125.24 582.24 56972.50 88888.00 2008-03-27 09:10:10.502 087 13125.11 583.35 56972.14 88888.00 2008-03-27 09:10:11.502 087 13125.11 584.09 56972.50 88888.00 2008-03-27 09:10:12.502 087 13124.98 584.09 56972.99 88888.00 2008-03-27 09:10:13.502 087 13125.11 584.59 56972.75 88888.00 2008-03-27 09:10:14.502 087 13125.88 584.22 56972.75 88888.00 2008-03-27 09:10:15.502 087 13125.62 584.34 56972.50 88888.00 2008-03-27 09:10:16.502 087 13126.79 584.34 56972.87 88888.00 2008-03-27 09:10:17.502 087 13127.18 583.72 56972.62 88888.00 2008-03-27 09:10:18.502 087 13127.44 584.22 56972.87 88888.00 2008-03-27 09:10:19.502 087 13127.57 585.09 56974.09 88888.00 2008-03-27 09:10:20.502 087 13127.83 584.59 56972.75 88888.00 2008-03-27 09:10:21.502 087 13127.18 585.21 56972.99 88888.00 2008-03-27 09:10:22.502 087 13126.79 584.71 56973.61 88888.00 2008-03-27 09:10:23.502 087 13126.66 585.21 56973.48 88888.00 2008-03-27 09:10:24.502 087 13127.70 584.96 56973.36 88888.00 2008-03-27 09:10:25.502 087 13126.40 585.46 56973.97 88888.00 2008-03-27 09:10:26.502 087 13126.66 584.34 56974.34 88888.00 2008-03-27 09:10:27.502 087 13126.92 584.71 56973.61 88888.00 2008-03-27 09:10:28.502 087 13127.05 584.22 56973.61 88888.00 2008-03-27 09:10:29.502 087 13127.70 584.59 56974.21 88888.00 2008-03-27 09:10:30.502 087 13126.27 584.22 56973.97 88888.00 2008-03-27 09:10:31.502 087 13126.92 583.97 56974.21 88888.00 2008-03-27 09:10:32.502 087 13127.31 584.09 56973.48 88888.00 2008-03-27 09:10:33.502 087 13127.18 584.34 56974.58 88888.00 2008-03-27 09:10:34.502 087 13126.27 584.47 56974.70 88888.00 2008-03-27 09:10:35.502 087 13125.88 584.84 56974.70 88888.00 2008-03-27 09:10:36.502 087 13126.14 585.33 56974.46 88888.00 2008-03-27 09:10:37.502 087 13126.53 584.71 56974.46 88888.00 2008-03-27 09:10:38.502 087 13125.88 584.09 56974.46 88888.00 2008-03-27 09:10:39.502 087 13125.62 584.22 56974.58 88888.00 2008-03-27 09:10:40.502 087 13125.50 584.47 56974.34 88888.00 2008-03-27 09:10:41.502 087 13125.24 583.85 56974.34 88888.00 2008-03-27 09:10:42.502 087 13125.50 583.85 56974.46 88888.00 2008-03-27 09:10:43.502 087 13125.37 584.71 56974.95 88888.00 2008-03-27 09:10:44.502 087 13126.14 584.34 56974.70 88888.00 2008-03-27 09:10:45.502 087 13125.50 584.59 56974.58 88888.00 2008-03-27 09:10:46.502 087 13126.79 585.21 56974.34 88888.00 2008-03-27 09:10:47.502 087 13126.53 585.33 56974.58 88888.00 2008-03-27 09:10:48.502 087 13127.44 584.96 56974.09 88888.00 2008-03-27 09:10:49.502 087 13126.66 585.21 56974.58 88888.00 2008-03-27 09:10:50.502 087 13127.05 584.84 56974.46 88888.00 2008-03-27 09:10:51.502 087 13128.35 584.96 56974.70 88888.00 2008-03-27 09:10:52.502 087 13128.09 584.22 56974.95 88888.00 2008-03-27 09:10:53.502 087 13127.96 584.22 56974.70 88888.00 2008-03-27 09:10:54.502 087 13128.22 584.22 56974.70 88888.00 2008-03-27 09:10:55.502 087 13127.31 584.47 56974.70 88888.00 2008-03-27 09:10:56.502 087 13127.57 584.47 56975.32 88888.00 2008-03-27 09:10:57.502 087 13127.31 583.60 56974.95 88888.00 2008-03-27 09:10:58.502 087 13127.83 584.34 56974.58 88888.00 2008-03-27 09:10:59.502 087 13127.70 583.48 56974.83 88888.00 2008-03-27 09:11:00.502 087 13127.57 583.48 56974.70 88888.00 2008-03-27 09:11:01.502 087 13127.05 584.09 56974.46 88888.00 2008-03-27 09:11:02.502 087 13128.22 583.35 56974.58 88888.00 2008-03-27 09:11:03.502 087 13127.57 584.34 56974.46 88888.00 2008-03-27 09:11:04.502 087 13128.35 584.84 56974.70 88888.00 2008-03-27 09:11:05.502 087 13128.35 584.84 56974.70 88888.00 2008-03-27 09:11:06.502 087 13128.09 584.47 56975.07 88888.00 2008-03-27 09:11:07.502 087 13127.44 585.58 56974.95 88888.00 2008-03-27 09:11:08.502 087 13127.44 585.83 56974.70 88888.00 2008-03-27 09:11:09.502 087 13127.96 585.70 56975.56 88888.00 2008-03-27 09:11:10.502 087 13127.31 585.58 56975.07 88888.00 2008-03-27 09:11:11.502 087 13126.79 585.95 56974.70 88888.00 2008-03-27 09:11:12.502 087 13127.57 585.33 56974.58 88888.00 2008-03-27 09:11:13.502 087 13126.66 585.09 56974.70 88888.00 2008-03-27 09:11:14.502 087 13126.53 584.47 56974.83 88888.00 2008-03-27 09:11:15.502 087 13126.66 584.09 56974.83 88888.00 2008-03-27 09:11:16.502 087 13127.31 584.47 56974.21 88888.00 2008-03-27 09:11:17.502 087 13127.44 583.97 56974.34 88888.00 2008-03-27 09:11:18.502 087 13127.83 584.09 56974.58 88888.00 2008-03-27 09:11:19.502 087 13128.61 584.22 56974.95 88888.00 2008-03-27 09:11:20.502 087 13128.74 583.97 56975.44 88888.00 2008-03-27 09:11:21.502 087 13128.48 584.59 56975.32 88888.00 2008-03-27 09:11:22.502 087 13128.48 584.84 56975.44 88888.00 2008-03-27 09:11:23.502 087 13128.09 585.09 56975.32 88888.00 2008-03-27 09:11:24.502 087 13128.35 584.34 56975.68 88888.00 2008-03-27 09:11:25.502 087 13128.22 585.46 56975.68 88888.00 2008-03-27 09:11:26.502 087 13129.00 585.09 56975.93 88888.00 2008-03-27 09:11:27.502 087 13128.09 584.96 56974.83 88888.00 2008-03-27 09:11:28.502 087 13128.48 584.71 56976.17 88888.00 2008-03-27 09:11:29.502 087 13128.35 585.58 56976.66 88888.00 2008-03-27 09:11:30.502 087 13128.09 584.59 56976.42 88888.00 2008-03-27 09:11:31.502 087 13127.31 584.59 56976.05 88888.00 2008-03-27 09:11:32.502 087 13126.92 584.47 56976.42 88888.00 2008-03-27 09:11:33.502 087 13126.14 584.96 56975.93 88888.00 2008-03-27 09:11:34.502 087 13126.79 584.09 56975.93 88888.00 2008-03-27 09:11:35.502 087 13125.88 583.60 56976.17 88888.00 2008-03-27 09:11:36.502 087 13125.62 583.48 56976.17 88888.00 2008-03-27 09:11:37.502 087 13124.98 584.09 56977.03 88888.00 2008-03-27 09:11:38.502 087 13125.50 583.72 56976.91 88888.00 2008-03-27 09:11:39.502 087 13125.88 583.85 56977.03 88888.00 2008-03-27 09:11:40.502 087 13125.50 584.59 56977.03 88888.00 2008-03-27 09:11:41.502 087 13125.75 585.46 56977.03 88888.00 2008-03-27 09:11:42.502 087 13126.14 584.34 56977.03 88888.00 2008-03-27 09:11:43.502 087 13125.75 584.47 56976.91 88888.00 2008-03-27 09:11:44.502 087 13125.50 583.72 56977.03 88888.00 2008-03-27 09:11:45.502 087 13125.11 583.35 56977.15 88888.00 2008-03-27 09:11:46.502 087 13125.50 583.72 56977.03 88888.00 2008-03-27 09:11:47.502 087 13125.88 583.48 56977.27 88888.00 2008-03-27 09:11:48.502 087 13126.40 583.97 56977.27 88888.00 2008-03-27 09:11:49.502 087 13126.92 583.85 56977.27 88888.00 2008-03-27 09:11:50.502 087 13126.14 584.71 56977.39 88888.00 2008-03-27 09:11:51.502 087 13127.57 583.97 56977.39 88888.00 2008-03-27 09:11:52.502 087 13126.01 584.96 56977.64 88888.00 2008-03-27 09:11:53.502 087 13126.92 584.22 56977.88 88888.00 2008-03-27 09:11:54.502 087 13127.57 583.85 56978.13 88888.00 2008-03-27 09:11:55.502 087 13127.18 584.22 56978.13 88888.00 2008-03-27 09:11:56.502 087 13127.05 583.10 56978.00 88888.00 2008-03-27 09:11:57.502 087 13127.70 583.48 56977.76 88888.00 2008-03-27 09:11:58.502 087 13126.53 583.23 56977.64 88888.00 2008-03-27 09:11:59.502 087 13127.18 583.60 56977.03 88888.00 2008-03-27 09:12:00.502 087 13127.18 584.09 56978.00 88888.00 2008-03-27 09:12:01.502 087 13127.05 584.47 56978.00 88888.00 2008-03-27 09:12:02.502 087 13127.05 584.71 56977.52 88888.00 2008-03-27 09:12:03.502 087 13126.40 584.84 56978.00 88888.00 2008-03-27 09:12:04.502 087 13126.66 584.34 56977.76 88888.00 2008-03-27 09:12:05.502 087 13126.79 583.97 56977.76 88888.00 2008-03-27 09:12:06.502 087 13126.79 583.97 56977.76 88888.00 2008-03-27 09:12:07.502 087 13126.92 583.97 56977.52 88888.00 2008-03-27 09:12:08.502 087 13127.70 583.97 56978.00 88888.00 2008-03-27 09:12:09.502 087 13127.05 583.85 56978.00 88888.00 2008-03-27 09:12:10.502 087 13127.83 584.22 56977.15 88888.00 2008-03-27 09:12:11.502 087 13128.22 585.09 56977.39 88888.00 2008-03-27 09:12:12.502 087 13129.26 584.71 56977.76 88888.00 2008-03-27 09:12:13.502 087 13128.74 585.33 56978.13 88888.00 2008-03-27 09:12:14.502 087 13129.00 585.33 56977.27 88888.00 2008-03-27 09:12:15.502 087 13129.00 585.58 56978.37 88888.00 2008-03-27 09:12:16.502 087 13129.00 585.46 56977.88 88888.00 2008-03-27 09:12:17.502 087 13128.74 586.20 56977.03 88888.00 2008-03-27 09:12:18.502 087 13128.74 585.46 56977.76 88888.00 2008-03-27 09:12:19.502 087 13129.13 585.21 56977.88 88888.00 2008-03-27 09:12:20.502 087 13129.13 585.46 56978.37 88888.00 2008-03-27 09:12:21.502 087 13127.96 585.70 56978.00 88888.00 2008-03-27 09:12:22.502 087 13127.70 585.95 56977.52 88888.00 2008-03-27 09:12:23.502 087 13128.22 585.09 56977.88 88888.00 2008-03-27 09:12:24.502 087 13127.44 585.95 56978.00 88888.00 2008-03-27 09:12:25.502 087 13126.79 586.08 56978.00 88888.00 2008-03-27 09:12:26.502 087 13126.92 586.57 56977.39 88888.00 2008-03-27 09:12:27.502 087 13126.79 586.08 56978.25 88888.00 2008-03-27 09:12:28.502 087 13127.31 585.58 56978.25 88888.00 2008-03-27 09:12:29.502 087 13127.57 586.70 56978.00 88888.00 2008-03-27 09:12:30.502 087 13127.57 586.57 56977.76 88888.00 2008-03-27 09:12:31.502 087 13128.74 586.82 56978.37 88888.00 2008-03-27 09:12:32.502 087 13128.22 587.19 56978.37 88888.00 2008-03-27 09:12:33.502 087 13127.83 587.31 56977.64 88888.00 2008-03-27 09:12:34.502 087 13127.57 586.70 56977.76 88888.00 2008-03-27 09:12:35.502 087 13126.66 587.44 56978.25 88888.00 2008-03-27 09:12:36.502 087 13127.44 586.94 56977.52 88888.00 2008-03-27 09:12:37.502 087 13126.66 587.56 56978.25 88888.00 2008-03-27 09:12:38.502 087 13126.14 587.19 56978.37 88888.00 2008-03-27 09:12:39.502 087 13126.92 587.93 56977.76 88888.00 2008-03-27 09:12:40.502 087 13126.66 587.69 56978.86 88888.00 2008-03-27 09:12:41.502 087 13126.27 586.94 56978.25 88888.00 2008-03-27 09:12:42.502 087 13126.79 587.07 56978.13 88888.00 2008-03-27 09:12:43.502 087 13126.14 587.31 56978.74 88888.00 2008-03-27 09:12:44.502 087 13127.57 587.31 56978.00 88888.00 2008-03-27 09:12:45.502 087 13126.92 587.31 56978.25 88888.00 2008-03-27 09:12:46.502 087 13127.57 586.94 56978.50 88888.00 2008-03-27 09:12:47.502 087 13127.57 586.94 56978.50 88888.00 2008-03-27 09:12:48.502 087 13128.61 587.19 56978.00 88888.00 2008-03-27 09:12:49.502 087 13128.87 586.82 56979.47 88888.00 2008-03-27 09:12:50.502 087 13129.39 586.70 56979.11 88888.00 2008-03-27 09:12:51.502 087 13129.65 586.57 56978.62 88888.00 2008-03-27 09:12:52.502 087 13129.26 585.95 56979.11 88888.00 2008-03-27 09:12:53.502 087 13129.39 585.95 56979.35 88888.00 2008-03-27 09:12:54.502 087 13130.04 585.83 56979.35 88888.00 2008-03-27 09:12:55.502 087 13129.78 585.95 56979.59 88888.00 2008-03-27 09:12:56.502 087 13129.78 585.70 56978.74 88888.00 2008-03-27 09:12:57.502 087 13130.56 586.32 56979.59 88888.00 2008-03-27 09:12:58.502 087 13129.78 585.95 56979.96 88888.00 2008-03-27 09:12:59.502 087 13130.56 585.83 56979.72 88888.00 2008-03-27 09:13:00.502 087 13130.30 586.57 56980.09 88888.00 2008-03-27 09:13:01.502 087 13129.91 586.94 56980.57 88888.00 2008-03-27 09:13:02.502 087 13129.91 586.70 56979.96 88888.00 2008-03-27 09:13:03.502 087 13129.52 585.70 56980.09 88888.00 2008-03-27 09:13:04.502 087 13129.26 585.70 56980.82 88888.00 2008-03-27 09:13:05.502 087 13130.17 585.33 56980.33 88888.00 2008-03-27 09:13:06.502 087 13129.26 585.46 56980.70 88888.00 2008-03-27 09:13:07.502 087 13129.39 586.20 56980.33 88888.00 2008-03-27 09:13:08.502 087 13129.52 586.08 56980.57 88888.00 2008-03-27 09:13:09.502 087 13129.91 585.70 56980.82 88888.00 2008-03-27 09:13:10.502 087 13129.78 586.20 56980.70 88888.00 2008-03-27 09:13:11.502 087 13129.91 587.31 56980.45 88888.00 2008-03-27 09:13:12.502 087 13129.91 587.44 56981.43 88888.00 2008-03-27 09:13:13.502 087 13130.56 587.93 56980.82 88888.00 2008-03-27 09:13:14.502 087 13129.91 587.44 56980.94 88888.00 2008-03-27 09:13:15.502 087 13129.65 587.19 56981.18 88888.00 2008-03-27 09:13:16.502 087 13129.78 586.70 56980.33 88888.00 2008-03-27 09:13:17.502 087 13128.87 586.70 56981.06 88888.00 2008-03-27 09:13:18.502 087 13129.13 586.45 56980.70 88888.00 2008-03-27 09:13:19.502 087 13128.61 586.57 56981.43 88888.00 2008-03-27 09:13:20.502 087 13128.48 586.08 56981.06 88888.00 2008-03-27 09:13:21.502 087 13127.83 586.08 56981.06 88888.00 2008-03-27 09:13:22.502 087 13127.57 585.95 56981.18 88888.00 2008-03-27 09:13:23.502 087 13127.57 585.09 56980.09 88888.00 2008-03-27 09:13:24.502 087 13127.70 585.33 56981.43 88888.00 2008-03-27 09:13:25.502 087 13128.35 585.83 56980.70 88888.00 2008-03-27 09:13:26.502 087 13127.70 586.08 56981.18 88888.00 2008-03-27 09:13:27.502 087 13128.22 585.95 56980.70 88888.00 2008-03-27 09:13:28.502 087 13127.57 586.20 56980.70 88888.00 2008-03-27 09:13:29.502 087 13127.57 586.32 56980.82 88888.00 2008-03-27 09:13:30.502 087 13127.83 586.82 56980.94 88888.00 2008-03-27 09:13:31.502 087 13128.74 586.57 56980.82 88888.00 2008-03-27 09:13:32.502 087 13128.87 586.45 56981.06 88888.00 2008-03-27 09:13:33.502 087 13129.13 586.70 56981.80 88888.00 2008-03-27 09:13:34.502 087 13129.00 586.82 56981.18 88888.00 2008-03-27 09:13:35.502 087 13129.26 586.08 56980.94 88888.00 2008-03-27 09:13:36.502 087 13128.87 586.70 56981.67 88888.00 2008-03-27 09:13:37.502 087 13128.48 586.82 56980.94 88888.00 2008-03-27 09:13:38.502 087 13129.00 587.81 56981.92 88888.00 2008-03-27 09:13:39.502 087 13128.61 586.82 56981.67 88888.00 2008-03-27 09:13:40.502 087 13128.61 586.57 56981.31 88888.00 2008-03-27 09:13:41.502 087 13127.83 586.32 56981.43 88888.00 2008-03-27 09:13:42.502 087 13128.48 587.19 56981.31 88888.00 2008-03-27 09:13:43.502 087 13128.22 586.70 56982.16 88888.00 2008-03-27 09:13:44.502 087 13129.65 587.31 56981.18 88888.00 2008-03-27 09:13:45.502 087 13130.17 587.44 56982.04 88888.00 2008-03-27 09:13:46.502 087 13129.39 587.69 56981.92 88888.00 2008-03-27 09:13:47.502 087 13129.52 588.06 56982.16 88888.00 2008-03-27 09:13:48.502 087 13130.43 588.06 56981.31 88888.00 2008-03-27 09:13:49.502 087 13130.56 587.93 56981.55 88888.00 2008-03-27 09:13:50.502 087 13130.30 588.43 56981.31 88888.00 2008-03-27 09:13:51.502 087 13130.82 588.68 56981.80 88888.00 2008-03-27 09:13:52.502 087 13131.08 588.43 56981.67 88888.00 2008-03-27 09:13:53.502 087 13130.95 588.80 56981.92 88888.00 2008-03-27 09:13:54.502 087 13131.21 589.05 56981.31 88888.00 2008-03-27 09:13:55.502 087 13131.08 589.42 56981.55 88888.00 2008-03-27 09:13:56.502 087 13130.43 590.04 56981.92 88888.00 2008-03-27 09:13:57.502 087 13130.82 591.03 56981.43 88888.00 2008-03-27 09:13:58.502 087 13131.08 591.40 56981.43 88888.00 2008-03-27 09:13:59.502 087 13130.56 590.41 56982.16 88888.00 2008-03-27 09:14:00.502 087 13130.69 590.53 56981.67 88888.00 2008-03-27 09:14:01.502 087 13131.34 591.40 56982.04 88888.00 2008-03-27 09:14:02.502 087 13131.73 591.28 56982.29 88888.00 2008-03-27 09:14:03.502 087 13132.12 591.77 56982.53 88888.00 2008-03-27 09:14:04.502 087 13132.64 592.89 56981.67 88888.00 2008-03-27 09:14:05.502 087 13132.25 592.76 56981.92 88888.00 2008-03-27 09:14:06.502 087 13131.73 593.63 56982.16 88888.00 2008-03-27 09:14:07.502 087 13131.47 594.13 56982.41 88888.00 2008-03-27 09:14:08.502 087 13130.43 594.25 56982.53 88888.00 2008-03-27 09:14:09.502 087 13130.82 594.37 56981.92 88888.00 2008-03-27 09:14:10.502 087 13130.69 594.75 56982.04 88888.00 2008-03-27 09:14:11.502 087 13130.30 594.37 56981.67 88888.00 2008-03-27 09:14:12.502 087 13130.82 595.49 56981.67 88888.00 2008-03-27 09:14:13.502 087 13129.52 594.37 56982.16 88888.00 2008-03-27 09:14:14.502 087 13129.52 594.37 56982.16 88888.00 2008-03-27 09:14:15.502 087 13129.65 594.25 56982.53 88888.00 2008-03-27 09:14:16.502 087 13130.30 595.12 56982.53 88888.00 2008-03-27 09:14:17.502 087 13129.52 594.87 56982.89 88888.00 2008-03-27 09:14:18.502 087 13130.04 596.11 56982.65 88888.00 2008-03-27 09:14:19.502 087 13129.13 595.61 56982.53 88888.00 2008-03-27 09:14:20.502 087 13129.00 595.61 56981.92 88888.00 2008-03-27 09:14:21.502 087 13130.30 594.99 56982.41 88888.00 2008-03-27 09:14:22.502 087 13129.65 595.61 56982.41 88888.00 2008-03-27 09:14:23.502 087 13129.26 595.24 56981.67 88888.00 2008-03-27 09:14:24.502 087 13129.13 595.98 56982.41 88888.00 2008-03-27 09:14:25.502 087 13130.04 596.11 56982.04 88888.00 2008-03-27 09:14:26.502 087 13130.30 595.49 56982.04 88888.00 2008-03-27 09:14:27.502 087 13129.39 596.11 56981.80 88888.00 2008-03-27 09:14:28.502 087 13129.39 595.98 56982.04 88888.00 2008-03-27 09:14:29.502 087 13129.39 594.99 56982.04 88888.00 2008-03-27 09:14:30.502 087 13129.13 594.62 56981.43 88888.00 2008-03-27 09:14:31.502 087 13129.00 594.13 56981.92 88888.00 2008-03-27 09:14:32.502 087 13129.13 594.87 56981.80 88888.00 2008-03-27 09:14:33.502 087 13129.26 594.00 56981.92 88888.00 2008-03-27 09:14:34.502 087 13129.39 593.88 56982.04 88888.00 2008-03-27 09:14:35.502 087 13128.61 593.76 56981.80 88888.00 2008-03-27 09:14:36.502 087 13128.61 594.62 56981.80 88888.00 2008-03-27 09:14:37.502 087 13128.87 594.13 56981.80 88888.00 2008-03-27 09:14:38.502 087 13128.22 594.50 56981.18 88888.00 2008-03-27 09:14:39.502 087 13128.61 593.38 56980.70 88888.00 2008-03-27 09:14:40.502 087 13128.87 593.88 56981.06 88888.00 2008-03-27 09:14:41.502 087 13127.83 592.76 56980.82 88888.00 2008-03-27 09:14:42.502 087 13128.87 593.14 56981.55 88888.00 2008-03-27 09:14:43.502 087 13127.96 593.14 56981.18 88888.00 2008-03-27 09:14:44.502 087 13127.31 593.63 56981.55 88888.00 2008-03-27 09:14:45.502 087 13127.57 593.38 56981.92 88888.00 2008-03-27 09:14:46.502 087 13127.57 594.25 56980.70 88888.00 2008-03-27 09:14:47.502 087 13127.18 594.13 56981.31 88888.00 2008-03-27 09:14:48.502 087 13127.57 594.13 56981.06 88888.00 2008-03-27 09:14:49.502 087 13127.18 594.75 56980.82 88888.00 2008-03-27 09:14:50.502 087 13125.88 593.01 56980.57 88888.00 2008-03-27 09:14:51.502 087 13125.75 593.01 56981.06 88888.00 2008-03-27 09:14:52.502 087 13125.37 593.26 56980.82 88888.00 2008-03-27 09:14:53.502 087 13125.50 592.89 56980.33 88888.00 2008-03-27 09:14:54.502 087 13124.20 592.89 56980.94 88888.00 2008-03-27 09:14:55.502 087 13124.33 592.64 56980.57 88888.00 2008-03-27 09:14:56.502 087 13123.68 592.89 56980.09 88888.00 2008-03-27 09:14:57.502 087 13123.03 593.14 56980.45 88888.00 2008-03-27 09:14:58.502 087 13121.73 592.15 56980.82 88888.00 2008-03-27 09:14:59.502 087 13121.34 592.27 56980.09 88888.00 2008-03-27 09:15:00.502 087 13121.34 592.02 56980.09 88888.00 2008-03-27 09:15:01.502 087 13120.95 591.28 56979.72 88888.00 2008-03-27 09:15:02.502 087 13120.95 592.76 56979.72 88888.00 2008-03-27 09:15:03.502 087 13121.99 591.65 56980.33 88888.00 2008-03-27 09:15:04.502 087 13121.99 592.52 56980.57 88888.00 2008-03-27 09:15:05.502 087 13121.21 592.39 56979.35 88888.00 2008-03-27 09:15:06.502 087 13121.47 592.52 56980.09 88888.00 2008-03-27 09:15:07.502 087 13121.47 592.89 56979.84 88888.00 2008-03-27 09:15:08.502 087 13121.08 592.27 56979.11 88888.00 2008-03-27 09:15:09.502 087 13121.34 592.27 56979.72 88888.00 2008-03-27 09:15:10.502 087 13121.21 592.27 56979.35 88888.00 2008-03-27 09:15:11.502 087 13120.43 592.39 56979.47 88888.00 2008-03-27 09:15:12.502 087 13121.73 592.64 56979.59 88888.00 2008-03-27 09:15:13.502 087 13121.34 594.00 56979.84 88888.00 2008-03-27 09:15:14.502 087 13121.73 593.14 56979.72 88888.00 2008-03-27 09:15:15.502 087 13121.34 593.76 56979.59 88888.00 2008-03-27 09:15:16.502 087 13122.64 593.26 56979.96 88888.00 2008-03-27 09:15:17.502 087 13123.03 593.76 56980.33 88888.00 2008-03-27 09:15:18.502 087 13122.90 594.62 56980.33 88888.00 2008-03-27 09:15:19.502 087 13123.29 594.62 56979.84 88888.00 2008-03-27 09:15:20.502 087 13123.94 594.87 56979.84 88888.00 2008-03-27 09:15:21.502 087 13124.59 594.87 56979.84 88888.00 2008-03-27 09:15:22.502 087 13123.81 595.12 56979.72 88888.00 2008-03-27 09:15:23.502 087 13124.07 595.12 56979.72 88888.00 2008-03-27 09:15:24.502 087 13124.07 595.12 56979.72 88888.00 2008-03-27 09:15:25.502 087 13123.55 595.24 56979.47 88888.00 2008-03-27 09:15:26.502 087 13124.33 595.61 56980.21 88888.00 2008-03-27 09:15:27.502 087 13123.42 595.24 56979.59 88888.00 2008-03-27 09:15:28.502 087 13123.94 595.37 56979.96 88888.00 2008-03-27 09:15:29.502 087 13123.29 595.86 56980.09 88888.00 2008-03-27 09:15:30.502 087 13123.03 596.48 56979.96 88888.00 2008-03-27 09:15:31.502 087 13121.99 596.73 56979.72 88888.00 2008-03-27 09:15:32.502 087 13122.25 596.11 56980.21 88888.00 2008-03-27 09:15:33.502 087 13122.12 595.24 56979.47 88888.00 2008-03-27 09:15:34.502 087 13121.86 596.11 56979.72 88888.00 2008-03-27 09:15:35.502 087 13123.03 595.86 56979.96 88888.00 2008-03-27 09:15:36.502 087 13123.68 595.49 56980.33 88888.00 2008-03-27 09:15:37.502 087 13124.20 595.74 56979.47 88888.00 2008-03-27 09:15:38.502 087 13123.94 595.24 56980.09 88888.00 2008-03-27 09:15:39.502 087 13124.20 595.37 56980.09 88888.00 2008-03-27 09:15:40.502 087 13124.33 595.24 56979.23 88888.00 2008-03-27 09:15:41.502 087 13125.24 594.50 56979.47 88888.00 2008-03-27 09:15:42.502 087 13124.85 594.25 56979.72 88888.00 2008-03-27 09:15:43.502 087 13124.72 594.13 56980.09 88888.00 2008-03-27 09:15:44.502 087 13125.37 593.51 56979.84 88888.00 2008-03-27 09:15:45.502 087 13125.37 593.76 56979.72 88888.00 2008-03-27 09:15:46.502 087 13124.98 594.13 56980.57 88888.00 2008-03-27 09:15:47.502 087 13124.98 593.76 56980.45 88888.00 2008-03-27 09:15:48.502 087 13124.20 594.13 56980.21 88888.00 2008-03-27 09:15:49.502 087 13123.94 594.13 56980.70 88888.00 2008-03-27 09:15:50.502 087 13123.55 594.37 56979.59 88888.00 2008-03-27 09:15:51.502 087 13123.42 593.63 56979.84 88888.00 2008-03-27 09:15:52.502 087 13123.68 593.76 56979.84 88888.00 2008-03-27 09:15:53.502 087 13123.29 593.51 56979.35 88888.00 2008-03-27 09:15:54.502 087 13122.64 593.01 56979.59 88888.00 2008-03-27 09:15:55.502 087 13122.51 594.00 56979.59 88888.00 2008-03-27 09:15:56.502 087 13122.51 594.50 56979.72 88888.00 2008-03-27 09:15:57.502 087 13123.29 594.37 56979.96 88888.00 2008-03-27 09:15:58.502 087 13123.29 594.87 56979.35 88888.00 2008-03-27 09:15:59.502 087 13122.90 595.86 56979.35 88888.00 2008-03-27 09:16:00.502 087 13122.90 595.49 56979.47 88888.00 2008-03-27 09:16:01.502 087 13123.42 596.60 56979.96 88888.00 2008-03-27 09:16:02.502 087 13123.29 596.60 56979.72 88888.00 2008-03-27 09:16:03.502 087 13123.29 596.23 56979.47 88888.00 2008-03-27 09:16:04.502 087 13123.94 595.86 56979.35 88888.00 2008-03-27 09:16:05.502 087 13123.55 596.11 56980.33 88888.00 2008-03-27 09:16:06.502 087 13123.68 595.98 56979.84 88888.00 2008-03-27 09:16:07.502 087 13123.94 597.22 56979.84 88888.00 2008-03-27 09:16:08.502 087 13123.55 595.98 56979.96 88888.00 2008-03-27 09:16:09.502 087 13124.33 596.60 56979.59 88888.00 2008-03-27 09:16:10.502 087 13124.59 596.48 56979.72 88888.00 2008-03-27 09:16:11.502 087 13125.11 595.74 56979.84 88888.00 2008-03-27 09:16:12.502 087 13125.24 595.98 56979.96 88888.00 2008-03-27 09:16:13.502 087 13125.62 596.98 56979.47 88888.00 2008-03-27 09:16:14.502 087 13125.37 596.98 56979.84 88888.00 2008-03-27 09:16:15.502 087 13125.88 597.84 56979.96 88888.00 2008-03-27 09:16:16.502 087 13126.27 597.84 56979.47 88888.00 2008-03-27 09:16:17.502 087 13125.11 598.09 56979.84 88888.00 2008-03-27 09:16:18.502 087 13126.14 598.71 56979.72 88888.00 2008-03-27 09:16:19.502 087 13126.40 598.59 56980.33 88888.00 2008-03-27 09:16:20.502 087 13126.92 598.46 56979.96 88888.00 2008-03-27 09:16:21.502 087 13127.83 598.83 56978.98 88888.00 2008-03-27 09:16:22.502 087 13127.83 599.33 56979.84 88888.00 2008-03-27 09:16:23.502 087 13127.31 598.96 56979.23 88888.00 2008-03-27 09:16:24.502 087 13127.96 599.45 56980.33 88888.00 2008-03-27 09:16:25.502 087 13126.40 598.96 56979.47 88888.00 2008-03-27 09:16:26.502 087 13126.27 599.08 56979.59 88888.00 2008-03-27 09:16:27.502 087 13126.92 598.83 56979.72 88888.00 2008-03-27 09:16:28.502 087 13126.92 598.96 56979.84 88888.00 2008-03-27 09:16:29.502 087 13126.53 598.59 56979.84 88888.00 2008-03-27 09:16:30.502 087 13126.79 598.09 56979.59 88888.00 2008-03-27 09:16:31.502 087 13126.53 598.09 56979.35 88888.00 2008-03-27 09:16:32.502 087 13127.05 598.34 56980.57 88888.00 2008-03-27 09:16:33.502 087 13126.92 598.21 56980.33 88888.00 2008-03-27 09:16:34.502 087 13127.70 598.34 56979.96 88888.00 2008-03-27 09:16:35.502 087 13128.22 598.46 56980.33 88888.00 2008-03-27 09:16:36.502 087 13127.70 598.21 56980.33 88888.00 2008-03-27 09:16:37.502 087 13128.74 599.08 56979.96 88888.00 2008-03-27 09:16:38.502 087 13128.48 598.96 56980.70 88888.00 2008-03-27 09:16:39.502 087 13129.65 599.08 56980.45 88888.00 2008-03-27 09:16:40.502 087 13129.00 599.45 56980.33 88888.00 2008-03-27 09:16:41.502 087 13129.39 599.70 56980.70 88888.00 2008-03-27 09:16:42.502 087 13130.43 598.96 56979.84 88888.00 2008-03-27 09:16:43.502 087 13130.95 599.70 56981.43 88888.00 2008-03-27 09:16:44.502 087 13131.73 600.94 56981.06 88888.00 2008-03-27 09:16:45.502 087 13132.77 600.81 56980.45 88888.00 2008-03-27 09:16:46.502 087 13132.64 602.30 56980.82 88888.00 2008-03-27 09:16:47.502 087 13132.12 601.68 56981.80 88888.00 2008-03-27 09:16:48.502 087 13132.90 602.30 56981.18 88888.00 2008-03-27 09:16:49.502 087 13132.12 602.05 56981.18 88888.00 2008-03-27 09:16:50.502 087 13131.99 602.55 56981.92 88888.00 2008-03-27 09:16:51.502 087 13131.99 602.67 56981.67 88888.00 2008-03-27 09:16:52.502 087 13131.21 602.30 56981.55 88888.00 2008-03-27 09:16:53.502 087 13131.73 601.93 56982.04 88888.00 2008-03-27 09:16:54.502 087 13132.25 602.05 56982.16 88888.00 2008-03-27 09:16:55.502 087 13131.73 602.05 56982.04 88888.00 2008-03-27 09:16:56.502 087 13131.47 602.55 56982.41 88888.00 2008-03-27 09:16:57.502 087 13132.25 603.04 56982.29 88888.00 2008-03-27 09:16:58.502 087 13132.25 602.67 56982.41 88888.00 2008-03-27 09:16:59.502 087 13131.47 602.42 56982.04 88888.00 2008-03-27 09:17:00.502 087 13132.77 602.92 56983.14 88888.00 2008-03-27 09:17:01.502 087 13131.99 602.80 56982.41 88888.00 2008-03-27 09:17:02.502 087 13132.51 603.29 56983.02 88888.00 2008-03-27 09:17:03.502 087 13133.03 604.28 56982.65 88888.00 2008-03-27 09:17:04.502 087 13133.94 604.41 56983.02 88888.00 2008-03-27 09:17:05.502 087 13133.94 604.28 56983.51 88888.00 2008-03-27 09:17:06.502 087 13133.94 604.90 56983.14 88888.00 2008-03-27 09:17:07.502 087 13133.68 604.90 56982.77 88888.00 2008-03-27 09:17:08.502 087 13133.94 605.27 56983.14 88888.00 2008-03-27 09:17:09.502 087 13134.72 605.65 56983.51 88888.00 2008-03-27 09:17:10.502 087 13134.33 605.03 56983.02 88888.00 2008-03-27 09:17:11.502 087 13134.85 605.15 56983.75 88888.00 2008-03-27 09:17:12.502 087 13134.46 605.40 56983.75 88888.00 2008-03-27 09:17:13.502 087 13134.07 605.15 56983.39 88888.00 2008-03-27 09:17:14.502 087 13134.59 605.89 56983.39 88888.00 2008-03-27 09:17:15.502 087 13134.85 606.64 56983.39 88888.00 2008-03-27 09:17:16.502 087 13134.46 606.51 56983.51 88888.00 2008-03-27 09:17:17.502 087 13134.85 606.02 56983.14 88888.00 2008-03-27 09:17:18.502 087 13134.72 606.39 56983.63 88888.00 2008-03-27 09:17:19.502 087 13135.50 606.76 56983.75 88888.00 2008-03-27 09:17:20.502 087 13134.59 606.26 56983.51 88888.00 2008-03-27 09:17:21.502 087 13135.89 606.39 56984.24 88888.00 2008-03-27 09:17:22.502 087 13136.02 605.89 56984.00 88888.00 2008-03-27 09:17:23.502 087 13136.02 607.01 56984.12 88888.00 2008-03-27 09:17:24.502 087 13136.80 606.26 56984.36 88888.00 2008-03-27 09:17:25.502 087 13136.41 606.39 56984.12 88888.00 2008-03-27 09:17:26.502 087 13136.41 606.26 56983.88 88888.00 2008-03-27 09:17:27.502 087 13136.15 606.64 56983.75 88888.00 2008-03-27 09:17:28.502 087 13135.50 606.76 56984.24 88888.00 2008-03-27 09:17:29.502 087 13136.02 606.76 56984.61 88888.00 2008-03-27 09:17:30.502 087 13135.76 607.38 56984.00 88888.00 2008-03-27 09:17:31.502 087 13136.28 607.01 56984.24 88888.00 2008-03-27 09:17:32.502 087 13136.41 607.50 56984.24 88888.00 2008-03-27 09:17:33.502 087 13137.06 608.00 56983.75 88888.00 2008-03-27 09:17:34.502 087 13137.84 608.49 56983.39 88888.00 2008-03-27 09:17:35.502 087 13136.80 608.12 56984.24 88888.00 2008-03-27 09:17:36.502 087 13136.15 607.75 56984.12 88888.00 2008-03-27 09:17:37.502 087 13136.28 607.50 56983.39 88888.00 2008-03-27 09:17:38.502 087 13136.54 607.13 56984.36 88888.00 2008-03-27 09:17:39.502 087 13135.89 606.64 56983.75 88888.00 2008-03-27 09:17:40.502 087 13136.28 607.01 56984.36 88888.00 2008-03-27 09:17:41.502 087 13136.15 606.51 56984.36 88888.00 2008-03-27 09:17:42.502 087 13136.28 606.14 56984.12 88888.00 2008-03-27 09:17:43.502 087 13136.93 606.88 56983.75 88888.00 2008-03-27 09:17:44.502 087 13136.80 606.39 56984.24 88888.00 2008-03-27 09:17:45.502 087 13136.93 607.26 56984.61 88888.00 2008-03-27 09:17:46.502 087 13137.45 607.01 56983.88 88888.00 2008-03-27 09:17:47.502 087 13137.58 606.76 56984.48 88888.00 2008-03-27 09:17:48.502 087 13137.84 607.50 56984.36 88888.00 2008-03-27 09:17:49.502 087 13138.10 607.50 56984.48 88888.00 2008-03-27 09:17:50.502 087 13137.84 607.13 56985.10 88888.00 2008-03-27 09:17:51.502 087 13137.06 607.38 56984.85 88888.00 2008-03-27 09:17:52.502 087 13137.84 606.76 56984.61 88888.00 2008-03-27 09:17:53.502 087 13137.71 606.64 56984.24 88888.00 2008-03-27 09:17:54.502 087 13138.23 606.14 56984.48 88888.00 2008-03-27 09:17:55.502 087 13137.97 606.88 56984.36 88888.00 2008-03-27 09:17:56.502 087 13139.01 606.64 56984.24 88888.00 2008-03-27 09:17:57.502 087 13138.36 606.39 56984.24 88888.00 2008-03-27 09:17:58.502 087 13139.14 606.14 56984.61 88888.00 2008-03-27 09:17:59.502 087 13139.14 606.14 56984.24 88888.00 2008-03-27 09:18:00.502 087 13140.05 606.02 56984.85 88888.00 2008-03-27 09:18:01.502 087 13139.66 606.14 56984.85 88888.00 2008-03-27 09:18:02.502 087 13139.66 606.88 56984.24 88888.00 2008-03-27 09:18:03.502 087 13139.01 606.02 56984.12 88888.00 2008-03-27 09:18:04.502 087 13138.88 606.02 56984.24 88888.00 2008-03-27 09:18:05.502 087 13138.36 606.26 56984.36 88888.00 2008-03-27 09:18:06.502 087 13139.01 606.26 56983.75 88888.00 2008-03-27 09:18:07.502 087 13138.62 606.14 56984.48 88888.00 2008-03-27 09:18:08.502 087 13138.36 606.02 56984.00 88888.00 2008-03-27 09:18:09.502 087 13138.75 606.39 56984.98 88888.00 2008-03-27 09:18:10.502 087 13138.49 606.51 56983.88 88888.00 2008-03-27 09:18:11.502 087 13138.88 606.64 56983.75 88888.00 2008-03-27 09:18:12.502 087 13138.62 607.01 56984.12 88888.00 2008-03-27 09:18:13.502 087 13139.14 607.13 56983.75 88888.00 2008-03-27 09:18:14.502 087 13138.49 607.26 56983.75 88888.00 2008-03-27 09:18:15.502 087 13139.66 607.38 56984.00 88888.00 2008-03-27 09:18:16.502 087 13139.14 607.01 56984.00 88888.00 2008-03-27 09:18:17.502 087 13139.40 606.88 56983.51 88888.00 2008-03-27 09:18:18.502 087 13139.79 606.88 56983.88 88888.00 2008-03-27 09:18:19.502 087 13139.53 607.87 56983.63 88888.00 2008-03-27 09:18:20.502 087 13140.83 608.99 56983.75 88888.00 2008-03-27 09:18:21.502 087 13142.00 608.37 56984.00 88888.00 2008-03-27 09:18:22.502 087 13141.61 609.24 56984.24 88888.00 2008-03-27 09:18:23.502 087 13142.00 608.99 56984.00 88888.00 2008-03-27 09:18:24.502 087 13141.61 609.36 56984.12 88888.00 2008-03-27 09:18:25.502 087 13142.00 609.61 56983.39 88888.00 2008-03-27 09:18:26.502 087 13142.39 609.73 56984.36 88888.00 2008-03-27 09:18:27.502 087 13141.74 609.24 56984.24 88888.00 2008-03-27 09:18:28.502 087 13142.52 610.23 56984.61 88888.00 2008-03-27 09:18:29.502 087 13142.39 610.23 56983.75 88888.00 2008-03-27 09:18:30.502 087 13142.39 611.09 56984.36 88888.00 2008-03-27 09:18:31.502 087 13142.65 611.09 56984.48 88888.00 2008-03-27 09:18:32.502 087 13143.04 610.60 56984.48 88888.00 2008-03-27 09:18:33.502 087 13142.65 610.85 56984.98 88888.00 2008-03-27 09:18:34.502 087 13142.13 610.85 56984.73 88888.00 2008-03-27 09:18:35.502 087 13141.87 610.48 56985.34 88888.00 2008-03-27 09:18:36.502 087 13142.52 610.85 56984.73 88888.00 2008-03-27 09:18:37.502 087 13142.26 610.23 56985.10 88888.00 2008-03-27 09:18:38.502 087 13142.00 609.61 56984.85 88888.00 2008-03-27 09:18:39.502 087 13141.74 610.23 56984.36 88888.00 2008-03-27 09:18:40.502 087 13142.13 609.86 56984.48 88888.00 2008-03-27 09:18:41.502 087 13141.87 609.24 56984.61 88888.00 2008-03-27 09:18:42.502 087 13141.61 609.24 56984.36 88888.00 2008-03-27 09:18:43.502 087 13142.52 609.48 56984.24 88888.00 2008-03-27 09:18:44.502 087 13141.74 608.87 56984.12 88888.00 2008-03-27 09:18:45.502 087 13142.26 608.74 56984.61 88888.00 2008-03-27 09:18:46.502 087 13142.13 608.99 56984.00 88888.00 2008-03-27 09:18:47.502 087 13142.65 608.62 56983.63 88888.00 2008-03-27 09:18:48.502 087 13142.78 608.74 56984.48 88888.00 2008-03-27 09:18:49.502 087 13142.26 609.48 56983.75 88888.00 2008-03-27 09:18:50.502 087 13141.22 608.74 56983.63 88888.00 2008-03-27 09:18:51.502 087 13140.96 607.87 56984.24 88888.00 2008-03-27 09:18:52.502 087 13141.48 607.87 56983.75 88888.00 2008-03-27 09:18:53.502 087 13141.61 607.50 56984.36 88888.00 2008-03-27 09:18:54.502 087 13140.83 607.13 56984.24 88888.00 2008-03-27 09:18:55.502 087 13141.35 606.76 56983.75 88888.00 2008-03-27 09:18:56.502 087 13140.96 608.00 56983.51 88888.00 2008-03-27 09:18:57.502 087 13140.83 607.38 56984.00 88888.00 2008-03-27 09:18:58.502 087 13140.70 607.26 56983.63 88888.00 2008-03-27 09:18:59.502 087 13140.44 608.00 56983.51 88888.00 2008-03-27 09:19:00.502 087 13140.83 607.50 56983.39 88888.00 2008-03-27 09:19:01.502 087 13140.83 606.64 56983.51 88888.00 2008-03-27 09:19:02.502 087 13140.83 606.39 56983.14 88888.00 2008-03-27 09:19:03.502 087 13141.09 606.26 56982.53 88888.00 2008-03-27 09:19:04.502 087 13141.22 606.51 56983.14 88888.00 2008-03-27 09:19:05.502 087 13142.26 606.64 56983.26 88888.00 2008-03-27 09:19:06.502 087 13142.78 607.50 56982.77 88888.00 2008-03-27 09:19:07.502 087 13142.26 607.26 56983.14 88888.00 2008-03-27 09:19:08.502 087 13142.00 607.63 56982.89 88888.00 2008-03-27 09:19:09.502 087 13142.39 607.50 56982.41 88888.00 2008-03-27 09:19:10.502 087 13141.87 607.26 56982.29 88888.00 2008-03-27 09:19:11.502 087 13142.26 608.49 56982.53 88888.00 2008-03-27 09:19:12.502 087 13143.55 608.25 56982.16 88888.00 2008-03-27 09:19:13.502 087 13142.91 608.25 56982.77 88888.00 2008-03-27 09:19:14.502 087 13142.13 608.25 56982.04 88888.00 2008-03-27 09:19:15.502 087 13142.78 608.74 56982.16 88888.00 2008-03-27 09:19:16.502 087 13142.65 608.37 56981.92 88888.00 2008-03-27 09:19:17.502 087 13142.91 608.62 56982.41 88888.00 2008-03-27 09:19:18.502 087 13143.29 609.24 56981.92 88888.00 2008-03-27 09:19:19.502 087 13143.42 608.49 56982.77 88888.00 2008-03-27 09:19:20.502 087 13143.94 609.48 56982.29 88888.00 2008-03-27 09:19:21.502 087 13144.59 609.86 56983.14 88888.00 2008-03-27 09:19:22.502 087 13143.81 609.36 56982.65 88888.00 2008-03-27 09:19:23.502 087 13143.94 609.24 56982.53 88888.00 2008-03-27 09:19:24.502 087 13144.08 609.11 56982.29 88888.00 2008-03-27 09:19:25.502 087 13144.33 609.36 56982.53 88888.00 2008-03-27 09:19:26.502 087 13144.98 609.36 56982.29 88888.00 2008-03-27 09:19:27.502 087 13144.33 608.87 56982.65 88888.00 2008-03-27 09:19:28.502 087 13144.98 609.36 56982.16 88888.00 2008-03-27 09:19:29.502 087 13146.15 609.11 56982.65 88888.00 2008-03-27 09:19:30.502 087 13145.89 609.24 56983.02 88888.00 2008-03-27 09:19:31.502 087 13146.41 609.86 56982.53 88888.00 2008-03-27 09:19:32.502 087 13146.15 609.36 56983.51 88888.00 2008-03-27 09:19:33.502 087 13146.15 609.61 56982.77 88888.00 2008-03-27 09:19:34.502 087 13146.28 609.11 56983.39 88888.00 2008-03-27 09:19:35.502 087 13146.15 609.36 56983.02 88888.00 2008-03-27 09:19:36.502 087 13146.80 609.98 56983.26 88888.00 2008-03-27 09:19:37.502 087 13146.93 610.23 56982.77 88888.00 2008-03-27 09:19:38.502 087 13146.93 610.23 56983.51 88888.00 2008-03-27 09:19:39.502 087 13146.80 610.60 56983.02 88888.00 2008-03-27 09:19:40.502 087 13146.15 610.10 56983.26 88888.00 2008-03-27 09:19:41.502 087 13146.28 609.73 56983.39 88888.00 2008-03-27 09:19:42.502 087 13146.28 610.72 56982.41 88888.00 2008-03-27 09:19:43.502 087 13145.76 610.48 56982.89 88888.00 2008-03-27 09:19:44.502 087 13145.76 610.23 56983.02 88888.00 2008-03-27 09:19:45.502 087 13144.72 609.86 56983.39 88888.00 2008-03-27 09:19:46.502 087 13145.50 609.36 56984.12 88888.00 2008-03-27 09:19:47.502 087 13146.02 608.49 56983.51 88888.00 2008-03-27 09:19:48.502 087 13145.63 609.11 56983.14 88888.00 2008-03-27 09:19:49.502 087 13146.02 608.99 56983.02 88888.00 2008-03-27 09:19:50.502 087 13146.28 607.87 56983.88 88888.00 2008-03-27 09:19:51.502 087 13146.80 608.99 56983.51 88888.00 2008-03-27 09:19:52.502 087 13146.93 609.24 56982.89 88888.00 2008-03-27 09:19:53.502 087 13145.89 609.11 56983.51 88888.00 2008-03-27 09:19:54.502 087 13146.02 609.36 56982.89 88888.00 2008-03-27 09:19:55.502 087 13145.24 609.11 56982.89 88888.00 2008-03-27 09:19:56.502 087 13145.11 608.87 56982.65 88888.00 2008-03-27 09:19:57.502 087 13145.11 608.87 56982.77 88888.00 2008-03-27 09:19:58.502 087 13144.46 609.36 56982.16 88888.00 2008-03-27 09:19:59.502 087 13144.46 608.62 56982.53 88888.00 2008-03-27 09:20:00.502 087 13144.46 609.36 56982.16 88888.00 2008-03-27 09:20:01.502 087 13143.68 609.61 56982.29 88888.00 2008-03-27 09:20:02.502 087 13142.91 609.36 56982.53 88888.00 2008-03-27 09:20:03.502 087 13143.68 609.36 56982.29 88888.00 2008-03-27 09:20:04.502 087 13144.59 608.87 56982.53 88888.00 2008-03-27 09:20:05.502 087 13143.94 608.62 56982.04 88888.00 2008-03-27 09:20:06.502 087 13144.46 609.36 56982.41 88888.00 2008-03-27 09:20:07.502 087 13144.59 608.25 56981.67 88888.00 2008-03-27 09:20:08.502 087 13144.59 608.74 56982.29 88888.00 2008-03-27 09:20:09.502 087 13144.85 608.74 56982.04 88888.00 2008-03-27 09:20:10.502 087 13143.94 608.62 56981.67 88888.00 2008-03-27 09:20:11.502 087 13144.98 609.11 56982.29 88888.00 2008-03-27 09:20:12.502 087 13145.11 609.36 56981.92 88888.00 2008-03-27 09:20:13.502 087 13145.50 609.36 56981.92 88888.00 2008-03-27 09:20:14.502 087 13145.63 609.61 56982.04 88888.00 2008-03-27 09:20:15.502 087 13145.24 609.61 56981.55 88888.00 2008-03-27 09:20:16.502 087 13144.98 609.24 56982.41 88888.00 2008-03-27 09:20:17.502 087 13145.50 609.11 56981.92 88888.00 2008-03-27 09:20:18.502 087 13146.28 608.74 56981.67 88888.00 2008-03-27 09:20:19.502 087 13145.76 608.37 56981.67 88888.00 2008-03-27 09:20:20.502 087 13145.37 608.62 56981.55 88888.00 2008-03-27 09:20:21.502 087 13146.67 608.12 56982.16 88888.00 2008-03-27 09:20:22.502 087 13146.67 608.12 56981.92 88888.00 2008-03-27 09:20:23.502 087 13146.41 608.12 56981.80 88888.00 2008-03-27 09:20:24.502 087 13147.45 608.74 56981.55 88888.00 2008-03-27 09:20:25.502 087 13147.32 608.62 56982.53 88888.00 2008-03-27 09:20:26.502 087 13147.58 608.62 56981.92 88888.00 2008-03-27 09:20:27.502 087 13147.71 609.24 56982.29 88888.00 2008-03-27 09:20:28.502 087 13148.23 610.10 56981.80 88888.00 2008-03-27 09:20:29.502 087 13147.97 609.48 56981.55 88888.00 2008-03-27 09:20:30.502 087 13147.32 609.86 56981.92 88888.00 2008-03-27 09:20:31.502 087 13147.71 609.48 56981.92 88888.00 2008-03-27 09:20:32.502 087 13147.84 609.24 56981.92 88888.00 2008-03-27 09:20:33.502 087 13148.10 609.36 56982.29 88888.00 2008-03-27 09:20:34.502 087 13148.49 609.11 56982.53 88888.00 2008-03-27 09:20:35.502 087 13148.62 608.99 56982.16 88888.00 2008-03-27 09:20:36.502 087 13148.36 609.61 56981.18 88888.00 2008-03-27 09:20:37.502 087 13148.62 609.24 56982.16 88888.00 2008-03-27 09:20:38.502 087 13148.23 608.87 56982.16 88888.00 2008-03-27 09:20:39.502 087 13149.27 609.11 56982.16 88888.00 2008-03-27 09:20:40.502 087 13150.44 608.74 56982.29 88888.00 2008-03-27 09:20:41.502 087 13149.66 609.48 56982.65 88888.00 2008-03-27 09:20:42.502 087 13150.31 609.11 56982.65 88888.00 2008-03-27 09:20:43.502 087 13150.18 609.73 56982.53 88888.00 2008-03-27 09:20:44.502 087 13150.18 609.61 56982.29 88888.00 2008-03-27 09:20:45.502 087 13150.83 609.24 56983.02 88888.00 2008-03-27 09:20:46.502 087 13150.83 609.24 56983.14 88888.00 2008-03-27 09:20:47.502 087 13151.09 609.48 56982.41 88888.00 2008-03-27 09:20:48.502 087 13149.53 609.48 56982.65 88888.00 2008-03-27 09:20:49.502 087 13150.31 608.62 56983.14 88888.00 2008-03-27 09:20:50.502 087 13149.92 608.87 56983.02 88888.00 2008-03-27 09:20:51.502 087 13150.31 608.74 56983.14 88888.00 2008-03-27 09:20:52.502 087 13150.18 608.62 56983.26 88888.00 2008-03-27 09:20:53.502 087 13150.96 607.38 56983.02 88888.00 2008-03-27 09:20:54.502 087 13150.70 608.25 56983.02 88888.00 2008-03-27 09:20:55.502 087 13150.44 608.12 56984.00 88888.00 2008-03-27 09:20:56.502 087 13151.87 607.63 56983.02 88888.00 2008-03-27 09:20:57.502 087 13150.96 607.50 56983.51 88888.00 2008-03-27 09:20:58.502 087 13151.35 606.88 56983.02 88888.00 2008-03-27 09:20:59.502 087 13151.87 607.75 56984.12 88888.00 2008-03-27 09:21:00.502 087 13151.35 607.13 56983.39 88888.00 2008-03-27 09:21:01.502 087 13151.48 607.01 56983.26 88888.00 2008-03-27 09:21:02.502 087 13152.26 607.26 56983.39 88888.00 2008-03-27 09:21:03.502 087 13152.91 608.37 56983.63 88888.00 2008-03-27 09:21:04.502 087 13153.04 608.00 56983.51 88888.00 2008-03-27 09:21:05.502 087 13152.65 607.75 56983.63 88888.00 2008-03-27 09:21:06.502 087 13153.30 607.75 56983.88 88888.00 2008-03-27 09:21:07.502 087 13153.30 608.12 56984.12 88888.00 2008-03-27 09:21:08.502 087 13153.17 608.74 56984.24 88888.00 2008-03-27 09:21:09.502 087 13153.43 608.00 56984.12 88888.00 2008-03-27 09:21:10.502 087 13153.04 607.87 56984.00 88888.00 2008-03-27 09:21:11.502 087 13153.43 608.37 56984.00 88888.00 2008-03-27 09:21:12.502 087 13153.30 607.87 56984.73 88888.00 2008-03-27 09:21:13.502 087 13153.69 607.13 56984.12 88888.00 2008-03-27 09:21:14.502 087 13152.78 606.64 56984.61 88888.00 2008-03-27 09:21:15.502 087 13153.04 607.63 56983.75 88888.00 2008-03-27 09:21:16.502 087 13153.17 606.51 56984.36 88888.00 2008-03-27 09:21:17.502 087 13152.91 607.26 56984.36 88888.00 2008-03-27 09:21:18.502 087 13152.78 607.87 56984.36 88888.00 2008-03-27 09:21:19.502 087 13153.56 607.01 56984.48 88888.00 2008-03-27 09:21:20.502 087 13152.91 606.76 56984.73 88888.00 2008-03-27 09:21:21.502 087 13152.39 606.64 56984.00 88888.00 2008-03-27 09:21:22.502 087 13153.30 607.63 56984.36 88888.00 2008-03-27 09:21:23.502 087 13153.43 607.50 56984.36 88888.00 2008-03-27 09:21:24.502 087 13152.39 608.25 56984.12 88888.00 2008-03-27 09:21:25.502 087 13153.69 608.37 56984.00 88888.00 2008-03-27 09:21:26.502 087 13153.95 607.13 56983.88 88888.00 2008-03-27 09:21:27.502 087 13153.95 608.12 56983.63 88888.00 2008-03-27 09:21:28.502 087 13152.91 608.12 56984.48 88888.00 2008-03-27 09:21:29.502 087 13153.04 607.75 56984.36 88888.00 2008-03-27 09:21:30.502 087 13153.56 606.76 56984.12 88888.00 2008-03-27 09:21:31.502 087 13153.04 606.39 56984.12 88888.00 2008-03-27 09:21:32.502 087 13153.30 606.51 56983.88 88888.00 2008-03-27 09:21:33.502 087 13153.95 606.26 56983.63 88888.00 2008-03-27 09:21:34.502 087 13153.17 606.02 56983.75 88888.00 2008-03-27 09:21:35.502 087 13152.65 606.02 56984.00 88888.00 2008-03-27 09:21:36.502 087 13153.95 605.89 56984.00 88888.00 2008-03-27 09:21:37.502 087 13154.08 606.51 56984.00 88888.00 2008-03-27 09:21:38.502 087 13154.34 605.89 56984.00 88888.00 2008-03-27 09:21:39.502 087 13154.60 605.77 56984.12 88888.00 2008-03-27 09:21:40.502 087 13154.21 606.14 56984.24 88888.00 2008-03-27 09:21:41.502 087 13154.47 606.02 56984.24 88888.00 2008-03-27 09:21:42.502 087 13154.60 606.02 56984.00 88888.00 2008-03-27 09:21:43.502 087 13153.30 605.89 56983.88 88888.00 2008-03-27 09:21:44.502 087 13153.69 605.40 56984.48 88888.00 2008-03-27 09:21:45.502 087 13153.82 606.14 56983.51 88888.00 2008-03-27 09:21:46.502 087 13153.56 605.03 56984.00 88888.00 2008-03-27 09:21:47.502 087 13153.43 605.77 56983.63 88888.00 2008-03-27 09:21:48.502 087 13153.04 605.03 56983.63 88888.00 2008-03-27 09:21:49.502 087 13153.43 605.65 56983.14 88888.00 2008-03-27 09:21:50.502 087 13152.91 604.78 56984.00 88888.00 2008-03-27 09:21:51.502 087 13152.65 605.27 56983.63 88888.00 2008-03-27 09:21:52.502 087 13153.30 605.89 56983.51 88888.00 2008-03-27 09:21:53.502 087 13152.52 605.27 56983.51 88888.00 2008-03-27 09:21:54.502 087 13152.00 605.77 56983.75 88888.00 2008-03-27 09:21:55.502 087 13151.22 606.02 56983.26 88888.00 2008-03-27 09:21:56.502 087 13152.26 606.51 56982.77 88888.00 2008-03-27 09:21:57.502 087 13152.52 606.02 56982.41 88888.00 2008-03-27 09:21:58.502 087 13151.61 606.14 56983.26 88888.00 2008-03-27 09:21:59.502 087 13151.74 606.26 56983.02 88888.00 2008-03-27 09:22:00.502 087 13152.26 604.90 56983.63 88888.00 2008-03-27 09:22:01.502 087 13151.87 605.65 56982.53 88888.00 2008-03-27 09:22:02.502 087 13151.87 605.27 56982.53 88888.00 2008-03-27 09:22:03.502 087 13152.00 605.65 56981.92 88888.00 2008-03-27 09:22:04.502 087 13151.74 605.27 56982.53 88888.00 2008-03-27 09:22:05.502 087 13151.22 605.40 56981.80 88888.00 2008-03-27 09:22:06.502 087 13151.74 605.65 56982.16 88888.00 2008-03-27 09:22:07.502 087 13151.74 606.26 56981.92 88888.00 2008-03-27 09:22:08.502 087 13151.09 606.02 56982.65 88888.00 2008-03-27 09:22:09.502 087 13151.61 606.39 56982.77 88888.00 2008-03-27 09:22:10.502 087 13151.61 606.51 56981.80 88888.00 2008-03-27 09:22:11.502 087 13151.87 606.88 56982.04 88888.00 2008-03-27 09:22:12.502 087 13151.87 607.13 56981.67 88888.00 2008-03-27 09:22:13.502 087 13152.00 607.63 56981.92 88888.00 2008-03-27 09:22:14.502 087 13151.61 606.64 56982.41 88888.00 2008-03-27 09:22:15.502 087 13151.48 606.51 56982.16 88888.00 2008-03-27 09:22:16.502 087 13151.74 605.65 56981.92 88888.00 2008-03-27 09:22:17.502 087 13151.35 605.65 56982.29 88888.00 2008-03-27 09:22:18.502 087 13151.22 605.89 56981.43 88888.00 2008-03-27 09:22:19.502 087 13151.35 605.40 56981.67 88888.00 2008-03-27 09:22:20.502 087 13151.48 604.53 56981.55 88888.00 2008-03-27 09:22:21.502 087 13151.09 604.28 56981.43 88888.00 2008-03-27 09:22:22.502 087 13151.48 604.28 56980.57 88888.00 2008-03-27 09:22:23.502 087 13151.48 604.65 56981.67 88888.00 2008-03-27 09:22:24.502 087 13152.13 604.90 56980.94 88888.00 2008-03-27 09:22:25.502 087 13151.09 604.41 56981.18 88888.00 2008-03-27 09:22:26.502 087 13151.35 604.65 56980.33 88888.00 2008-03-27 09:22:27.502 087 13150.44 605.52 56980.57 88888.00 2008-03-27 09:22:28.502 087 13150.44 605.03 56980.33 88888.00 2008-03-27 09:22:29.502 087 13150.57 604.04 56980.57 88888.00 2008-03-27 09:22:30.502 087 13149.40 604.04 56980.45 88888.00 2008-03-27 09:22:31.502 087 13148.88 603.54 56980.09 88888.00 2008-03-27 09:22:32.502 087 13149.01 602.67 56978.74 88888.00 2008-03-27 09:22:33.502 087 13148.49 602.42 56979.96 88888.00 2008-03-27 09:22:34.502 087 13148.88 602.18 56978.86 88888.00 2008-03-27 09:22:35.502 087 13148.36 602.67 56978.98 88888.00 2008-03-27 09:22:36.502 087 13149.01 602.18 56979.72 88888.00 2008-03-27 09:22:37.502 087 13149.27 602.55 56978.98 88888.00 2008-03-27 09:22:38.502 087 13148.36 602.30 56979.11 88888.00 2008-03-27 09:22:39.502 087 13148.75 602.42 56978.86 88888.00 2008-03-27 09:22:40.502 087 13149.53 602.80 56978.50 88888.00 2008-03-27 09:22:41.502 087 13149.14 602.67 56978.00 88888.00 2008-03-27 09:22:42.502 087 13149.40 602.67 56978.00 88888.00 2008-03-27 09:22:43.502 087 13149.53 601.68 56978.25 88888.00 2008-03-27 09:22:44.502 087 13149.27 602.30 56978.50 88888.00 2008-03-27 09:22:45.502 087 13149.14 602.05 56977.88 88888.00 2008-03-27 09:22:46.502 087 13149.27 602.67 56977.88 88888.00 2008-03-27 09:22:47.502 087 13150.18 602.30 56977.76 88888.00 2008-03-27 09:22:48.502 087 13149.66 602.42 56977.64 88888.00 2008-03-27 09:22:49.502 087 13150.44 601.68 56977.64 88888.00 2008-03-27 09:22:50.502 087 13150.44 602.80 56977.64 88888.00 2008-03-27 09:22:51.502 087 13150.18 601.93 56977.88 88888.00 2008-03-27 09:22:52.502 087 13150.31 602.30 56977.76 88888.00 2008-03-27 09:22:53.501 087 13149.92 602.80 56978.00 88888.00 2008-03-27 09:22:54.501 087 13150.18 602.55 56978.00 88888.00 2008-03-27 09:22:55.501 087 13150.05 602.18 56977.52 88888.00 2008-03-27 09:22:56.501 087 13150.31 602.55 56977.15 88888.00 2008-03-27 09:22:57.501 087 13150.05 602.67 56978.25 88888.00 2008-03-27 09:22:58.501 087 13149.53 602.05 56977.39 88888.00 2008-03-27 09:22:59.501 087 13148.88 603.04 56978.50 88888.00 2008-03-27 09:23:00.501 087 13149.66 602.55 56978.25 88888.00 2008-03-27 09:23:01.501 087 13149.66 602.67 56977.88 88888.00 2008-03-27 09:23:02.501 087 13150.05 602.18 56977.88 88888.00 2008-03-27 09:23:03.501 087 13150.18 602.55 56978.25 88888.00 2008-03-27 09:23:04.501 087 13149.40 602.30 56977.64 88888.00 2008-03-27 09:23:05.501 087 13149.92 602.30 56977.52 88888.00 2008-03-27 09:23:06.501 087 13149.92 600.94 56978.13 88888.00 2008-03-27 09:23:07.501 087 13149.01 600.69 56978.62 88888.00 2008-03-27 09:23:08.501 087 13150.05 600.20 56977.88 88888.00 2008-03-27 09:23:09.501 087 13150.05 600.07 56978.62 88888.00 2008-03-27 09:23:10.501 087 13150.44 600.07 56978.62 88888.00 2008-03-27 09:23:11.501 087 13150.31 600.57 56978.62 88888.00 2008-03-27 09:23:12.501 087 13150.31 600.57 56978.13 88888.00 2008-03-27 09:23:13.501 087 13149.92 600.32 56978.37 88888.00 2008-03-27 09:23:14.501 087 13150.31 601.31 56979.11 88888.00 2008-03-27 09:23:15.501 087 13149.92 601.43 56978.50 88888.00 2008-03-27 09:23:16.501 087 13150.44 600.44 56977.76 88888.00 2008-03-27 09:23:17.501 087 13150.96 600.94 56978.00 88888.00 2008-03-27 09:23:18.501 087 13150.96 600.94 56978.37 88888.00 2008-03-27 09:23:19.501 087 13151.09 600.81 56978.62 88888.00 2008-03-27 09:23:20.501 087 13151.09 600.07 56978.00 88888.00 2008-03-27 09:23:21.501 087 13152.13 600.69 56978.62 88888.00 2008-03-27 09:23:22.501 087 13152.39 600.81 56978.13 88888.00 2008-03-27 09:23:23.501 087 13152.13 600.20 56978.50 88888.00 2008-03-27 09:23:24.501 087 13152.52 600.57 56978.37 88888.00 2008-03-27 09:23:25.501 087 13152.78 601.56 56978.00 88888.00 2008-03-27 09:23:26.501 087 13153.95 600.69 56978.86 88888.00 2008-03-27 09:23:27.501 087 13153.56 600.94 56979.23 88888.00 2008-03-27 09:23:28.501 087 13154.60 601.93 56979.11 88888.00 2008-03-27 09:23:29.501 087 13155.25 601.68 56978.62 88888.00 2008-03-27 09:23:30.501 087 13156.16 602.55 56978.98 88888.00 2008-03-27 09:23:31.501 087 13156.42 602.92 56979.47 88888.00 2008-03-27 09:23:32.501 087 13157.72 602.80 56979.47 88888.00 2008-03-27 09:23:33.501 087 13157.33 602.80 56979.96 88888.00 2008-03-27 09:23:34.501 087 13158.37 603.66 56979.47 88888.00 2008-03-27 09:23:35.501 087 13158.11 603.29 56980.09 88888.00 2008-03-27 09:23:36.501 087 13158.37 603.79 56979.47 88888.00 2008-03-27 09:23:37.501 087 13158.37 603.29 56979.47 88888.00 2008-03-27 09:23:38.501 087 13157.72 603.29 56981.06 88888.00 2008-03-27 09:23:39.501 087 13158.24 602.80 56980.21 88888.00 2008-03-27 09:23:40.501 087 13158.50 602.05 56980.21 88888.00 2008-03-27 09:23:41.501 087 13159.28 602.05 56981.18 88888.00 2008-03-27 09:23:42.501 087 13159.67 602.30 56980.57 88888.00 2008-03-27 09:23:43.501 087 13159.54 601.81 56980.70 88888.00 2008-03-27 09:23:44.501 087 13160.32 600.81 56980.45 88888.00 2008-03-27 09:23:45.501 087 13160.84 601.68 56981.18 88888.00 2008-03-27 09:23:46.501 087 13161.88 601.81 56981.43 88888.00 2008-03-27 09:23:47.501 087 13162.26 602.18 56981.80 88888.00 2008-03-27 09:23:48.501 087 13162.39 602.05 56981.43 88888.00 2008-03-27 09:23:49.501 087 13163.43 602.42 56981.67 88888.00 2008-03-27 09:23:50.501 087 13163.17 602.55 56981.55 88888.00 2008-03-27 09:23:51.501 087 13163.30 602.80 56982.77 88888.00 2008-03-27 09:23:52.501 087 13164.21 602.30 56982.29 88888.00 2008-03-27 09:23:53.501 087 13164.47 602.92 56982.53 88888.00 2008-03-27 09:23:54.501 087 13165.38 603.04 56983.39 88888.00 2008-03-27 09:23:55.501 087 13165.64 603.54 56983.39 88888.00 2008-03-27 09:23:56.501 087 13165.90 604.53 56983.39 88888.00 2008-03-27 09:23:57.501 087 13166.94 604.41 56983.75 88888.00 2008-03-27 09:23:58.501 087 13167.20 605.15 56983.63 88888.00 2008-03-27 09:23:59.501 087 13167.46 605.40 56984.24 88888.00 2008-03-27 09:24:00.501 087 13166.81 606.02 56984.24 88888.00 2008-03-27 09:24:01.501 087 13167.59 605.15 56984.48 88888.00 2008-03-27 09:24:02.501 087 13167.33 605.15 56985.10 88888.00 2008-03-27 09:24:03.501 087 13168.24 605.65 56986.20 88888.00 2008-03-27 09:24:04.501 087 13168.37 605.27 56986.81 88888.00 2008-03-27 09:24:05.501 087 13167.98 604.65 56986.69 88888.00 2008-03-27 09:24:06.501 087 13168.24 604.90 56986.20 88888.00 2008-03-27 09:24:07.501 087 13168.24 604.90 56986.81 88888.00 2008-03-27 09:24:08.501 087 13168.37 605.27 56986.32 88888.00 2008-03-27 09:24:09.501 087 13168.50 605.15 56987.30 88888.00 2008-03-27 09:24:10.501 087 13168.50 605.03 56987.66 88888.00 2008-03-27 09:24:11.501 087 13169.02 605.52 56988.64 88888.00 2008-03-27 09:24:12.501 087 13167.59 605.77 56988.03 88888.00 2008-03-27 09:24:13.501 087 13169.28 606.02 56987.79 88888.00 2008-03-27 09:24:14.501 087 13169.67 606.14 56988.64 88888.00 2008-03-27 09:24:15.501 087 13169.93 606.26 56988.77 88888.00 2008-03-27 09:24:16.501 087 13170.84 606.26 56988.64 88888.00 2008-03-27 09:24:17.501 087 13171.62 606.02 56989.62 88888.00 2008-03-27 09:24:18.501 087 13171.23 606.14 56989.50 88888.00 2008-03-27 09:24:19.501 087 13171.75 606.39 56989.74 88888.00 2008-03-27 09:24:20.501 087 13171.23 606.26 56989.87 88888.00 2008-03-27 09:24:21.501 087 13172.14 605.40 56990.11 88888.00 2008-03-27 09:24:22.501 087 13172.40 605.77 56989.74 88888.00 2008-03-27 09:24:23.501 087 13173.83 605.52 56990.23 88888.00 2008-03-27 09:24:24.501 087 13173.96 605.65 56990.84 88888.00 2008-03-27 09:24:25.501 087 13174.22 606.02 56990.72 88888.00 2008-03-27 09:24:26.501 087 13174.48 606.88 56991.33 88888.00 2008-03-27 09:24:27.501 087 13174.48 606.88 56991.58 88888.00 2008-03-27 09:24:28.501 087 13174.87 606.76 56991.82 88888.00 2008-03-27 09:24:29.501 087 13174.87 606.76 56992.55 88888.00 2008-03-27 09:24:30.501 087 13175.13 607.26 56991.82 88888.00 2008-03-27 09:24:31.501 087 13175.39 606.64 56992.19 88888.00 2008-03-27 09:24:32.501 087 13174.87 605.65 56993.29 88888.00 2008-03-27 09:24:33.501 087 13175.39 605.65 56992.55 88888.00 2008-03-27 09:24:34.501 087 13175.91 605.89 56993.29 88888.00 2008-03-27 09:24:35.501 087 13175.39 605.77 56992.55 88888.00 2008-03-27 09:24:36.501 087 13175.65 606.02 56993.41 88888.00 2008-03-27 09:24:37.501 087 13176.43 605.40 56993.04 88888.00 2008-03-27 09:24:38.501 087 13177.34 605.15 56993.54 88888.00 2008-03-27 09:24:39.501 087 13177.08 604.41 56993.54 88888.00 2008-03-27 09:24:40.501 087 13177.99 603.79 56993.66 88888.00 2008-03-27 09:24:41.501 087 13178.38 604.28 56993.54 88888.00 2008-03-27 09:24:42.501 087 13178.77 604.04 56994.14 88888.00 2008-03-27 09:24:43.501 087 13178.64 604.65 56993.90 88888.00 2008-03-27 09:24:44.501 087 13178.64 604.53 56995.00 88888.00 2008-03-27 09:24:45.501 087 13178.38 604.16 56995.25 88888.00 2008-03-27 09:24:46.501 087 13179.29 604.04 56995.00 88888.00 2008-03-27 09:24:47.501 087 13179.80 604.28 56995.37 88888.00 2008-03-27 09:24:48.501 087 13178.77 604.28 56995.49 88888.00 2008-03-27 09:24:49.501 087 13179.03 604.65 56995.61 88888.00 2008-03-27 09:24:50.501 087 13178.51 603.91 56995.61 88888.00 2008-03-27 09:24:51.501 087 13179.42 603.54 56996.34 88888.00 2008-03-27 09:24:52.501 087 13179.29 603.17 56995.61 88888.00 2008-03-27 09:24:53.501 087 13179.67 603.04 56996.34 88888.00 2008-03-27 09:24:54.501 087 13180.19 603.66 56996.34 88888.00 2008-03-27 09:24:55.501 087 13179.67 603.91 56996.10 88888.00 2008-03-27 09:24:56.501 087 13179.03 604.53 56997.20 88888.00 2008-03-27 09:24:57.501 087 13178.77 604.65 56997.08 88888.00 2008-03-27 09:24:58.501 087 13178.77 604.04 56997.20 88888.00 2008-03-27 09:24:59.501 087 13179.03 604.78 56997.69 88888.00 2008-03-27 09:25:00.501 087 13178.38 604.41 56997.08 88888.00 2008-03-27 09:25:01.501 087 13178.12 604.16 56997.93 88888.00 2008-03-27 09:25:02.501 087 13178.38 604.16 56998.18 88888.00 2008-03-27 09:25:03.501 087 13179.54 603.91 56998.55 88888.00 2008-03-27 09:25:04.501 087 13178.12 604.28 56997.81 88888.00 2008-03-27 09:25:05.501 087 13178.38 605.40 56998.67 88888.00 2008-03-27 09:25:06.501 087 13178.77 604.41 56998.79 88888.00 2008-03-27 09:25:07.501 087 13179.29 604.78 56999.40 88888.00 2008-03-27 09:25:08.501 087 13179.42 604.78 56999.40 88888.00 2008-03-27 09:25:09.501 087 13179.42 605.15 56998.91 88888.00 2008-03-27 09:25:10.501 087 13179.54 605.15 56999.89 88888.00 2008-03-27 09:25:11.501 087 13179.80 605.77 56999.89 88888.00 2008-03-27 09:25:12.501 087 13179.54 605.89 57000.14 88888.00 2008-03-27 09:25:13.501 087 13179.42 605.77 57000.50 88888.00 2008-03-27 09:25:14.501 087 13179.80 605.03 57000.50 88888.00 2008-03-27 09:25:15.501 087 13179.42 604.65 57000.50 88888.00 2008-03-27 09:25:16.501 087 13179.80 604.41 57001.11 88888.00 2008-03-27 09:25:17.501 087 13180.46 604.41 57000.87 88888.00 2008-03-27 09:25:18.501 087 13180.97 604.41 57000.87 88888.00 2008-03-27 09:25:19.501 087 13180.84 604.65 57000.87 88888.00 2008-03-27 09:25:20.501 087 13180.97 604.53 57001.11 88888.00 2008-03-27 09:25:21.501 087 13180.97 603.66 57001.48 88888.00 2008-03-27 09:25:22.501 087 13182.40 604.28 57000.99 88888.00 2008-03-27 09:25:23.501 087 13181.49 604.28 57001.48 88888.00 2008-03-27 09:25:24.501 087 13181.88 604.53 57001.97 88888.00 2008-03-27 09:25:25.501 087 13182.27 604.41 57002.58 88888.00 2008-03-27 09:25:26.501 087 13182.53 603.79 57002.21 88888.00 2008-03-27 09:25:27.501 087 13183.44 603.29 57002.82 88888.00 2008-03-27 09:25:28.501 087 13183.44 603.04 57002.09 88888.00 2008-03-27 09:25:29.501 087 13184.48 602.92 57002.58 88888.00 2008-03-27 09:25:30.501 087 13183.83 602.30 57002.70 88888.00 2008-03-27 09:25:31.501 087 13184.09 601.81 57003.32 88888.00 2008-03-27 09:25:32.501 087 13184.22 602.30 57003.93 88888.00 2008-03-27 09:25:33.501 087 13183.83 601.93 57003.19 88888.00 2008-03-27 09:25:34.501 087 13184.22 602.55 57003.93 88888.00 2008-03-27 09:25:35.501 087 13184.74 602.67 57003.68 88888.00 2008-03-27 09:25:36.501 087 13185.65 602.80 57003.93 88888.00 2008-03-27 09:25:37.501 087 13186.04 602.30 57004.54 88888.00 2008-03-27 09:25:38.501 087 13186.43 601.81 57003.93 88888.00 2008-03-27 09:25:39.501 087 13185.65 602.05 57003.93 88888.00 2008-03-27 09:25:40.501 087 13186.56 601.56 57004.54 88888.00 2008-03-27 09:25:41.501 087 13186.69 602.42 57004.41 88888.00 2008-03-27 09:25:42.501 087 13186.82 601.68 57005.03 88888.00 2008-03-27 09:25:43.501 087 13187.08 601.93 57005.03 88888.00 2008-03-27 09:25:44.501 087 13186.69 602.18 57005.64 88888.00 2008-03-27 09:25:45.501 087 13187.21 600.94 57005.52 88888.00 2008-03-27 09:25:46.501 087 13187.21 601.43 57005.39 88888.00 2008-03-27 09:25:47.501 087 13187.47 601.56 57004.66 88888.00 2008-03-27 09:25:48.501 087 13187.73 601.56 57006.12 88888.00 2008-03-27 09:25:49.501 087 13188.64 602.18 57005.52 88888.00 2008-03-27 09:25:50.501 087 13188.12 602.30 57006.37 88888.00 2008-03-27 09:25:51.501 087 13188.77 601.68 57006.37 88888.00 2008-03-27 09:25:52.501 087 13188.64 602.05 57007.23 88888.00 2008-03-27 09:25:53.501 087 13188.12 602.05 57006.49 88888.00 2008-03-27 09:25:54.501 087 13187.99 602.05 57006.37 88888.00 2008-03-27 09:25:55.501 087 13187.99 602.80 57006.37 88888.00 2008-03-27 09:25:56.501 087 13188.38 602.18 57006.86 88888.00 2008-03-27 09:25:57.501 087 13187.86 602.42 57007.47 88888.00 2008-03-27 09:25:58.501 087 13188.38 602.30 57007.47 88888.00 2008-03-27 09:25:59.501 087 13187.99 602.05 57007.23 88888.00 2008-03-27 09:26:00.501 087 13188.38 602.42 57007.35 88888.00 2008-03-27 09:26:01.501 087 13188.38 602.92 57007.59 88888.00 2008-03-27 09:26:02.501 087 13188.38 603.17 57007.96 88888.00 2008-03-27 09:26:03.501 087 13188.90 602.67 57008.70 88888.00 2008-03-27 09:26:04.501 087 13188.51 602.42 57008.08 88888.00 2008-03-27 09:26:05.501 087 13188.38 602.67 57007.84 88888.00 2008-03-27 09:26:06.501 087 13187.34 602.42 57008.45 88888.00 2008-03-27 09:26:07.501 087 13188.12 602.92 57009.18 88888.00 2008-03-27 09:26:08.501 087 13186.95 601.68 57008.08 88888.00 2008-03-27 09:26:09.501 087 13187.47 601.43 57007.84 88888.00 2008-03-27 09:26:10.501 087 13187.34 601.56 57007.84 88888.00 2008-03-27 09:26:11.501 087 13186.95 601.68 57007.84 88888.00 2008-03-27 09:26:12.501 087 13186.56 601.19 57008.57 88888.00 2008-03-27 09:26:13.501 087 13187.08 601.19 57008.57 88888.00 2008-03-27 09:26:14.501 087 13187.60 601.31 57008.57 88888.00 2008-03-27 09:26:15.501 087 13187.60 601.56 57008.33 88888.00 2008-03-27 09:26:16.501 087 13187.08 601.56 57008.82 88888.00 2008-03-27 09:26:17.501 087 13187.34 602.05 57008.21 88888.00 2008-03-27 09:26:18.501 087 13187.73 601.93 57008.94 88888.00 2008-03-27 09:26:19.501 087 13187.47 602.55 57008.94 88888.00 2008-03-27 09:26:20.501 087 13187.08 602.92 57009.43 88888.00 2008-03-27 09:26:21.501 087 13186.69 603.42 57009.18 88888.00 2008-03-27 09:26:22.501 087 13187.34 604.28 57009.06 88888.00 2008-03-27 09:26:23.501 087 13187.21 603.79 57009.06 88888.00 2008-03-27 09:26:24.501 087 13187.08 603.42 57008.82 88888.00 2008-03-27 09:26:25.501 087 13186.04 603.54 57010.16 88888.00 2008-03-27 09:26:26.501 087 13186.43 603.04 57009.18 88888.00 2008-03-27 09:26:27.501 087 13186.17 602.55 57009.67 88888.00 2008-03-27 09:26:28.501 087 13186.69 602.80 57009.79 88888.00 2008-03-27 09:26:29.501 087 13185.65 602.30 57010.04 88888.00 2008-03-27 09:26:30.501 087 13186.30 603.04 57010.04 88888.00 2008-03-27 09:26:31.501 087 13186.30 601.56 57010.04 88888.00 2008-03-27 09:26:32.501 087 13186.30 601.68 57010.04 88888.00 2008-03-27 09:26:33.501 087 13186.56 601.43 57010.29 88888.00 2008-03-27 09:26:34.501 087 13185.78 601.31 57011.02 88888.00 2008-03-27 09:26:35.501 087 13185.65 601.06 57010.29 88888.00 2008-03-27 09:26:36.501 087 13185.65 601.93 57010.53 88888.00 2008-03-27 09:26:37.501 087 13185.78 601.43 57010.77 88888.00 2008-03-27 09:26:38.501 087 13185.78 601.31 57010.41 88888.00 2008-03-27 09:26:39.501 087 13185.91 602.05 57010.65 88888.00 2008-03-27 09:26:40.501 087 13186.30 602.05 57010.53 88888.00 2008-03-27 09:26:41.501 087 13186.56 601.81 57011.14 88888.00 2008-03-27 09:26:42.501 087 13186.04 601.81 57011.14 88888.00 2008-03-27 09:26:43.501 087 13187.08 601.43 57011.38 88888.00 2008-03-27 09:26:44.501 087 13187.08 601.81 57011.63 88888.00 2008-03-27 09:26:45.501 087 13187.08 602.30 57011.51 88888.00 2008-03-27 09:26:46.501 087 13186.43 601.93 57011.14 88888.00 2008-03-27 09:26:47.501 087 13186.69 601.19 57011.88 88888.00 2008-03-27 09:26:48.501 087 13186.17 600.94 57011.75 88888.00 2008-03-27 09:26:49.501 087 13186.43 601.19 57011.14 88888.00 2008-03-27 09:26:50.501 087 13187.21 601.43 57011.75 88888.00 2008-03-27 09:26:51.501 087 13186.43 602.05 57012.48 88888.00 2008-03-27 09:26:52.501 087 13186.43 602.18 57012.24 88888.00 2008-03-27 09:26:53.501 087 13186.04 601.93 57012.73 88888.00 2008-03-27 09:26:54.501 087 13186.04 602.55 57013.10 88888.00 2008-03-27 09:26:55.501 087 13184.74 602.30 57012.85 88888.00 2008-03-27 09:26:56.501 087 13184.61 602.42 57012.61 88888.00 2008-03-27 09:26:57.501 087 13183.83 602.55 57012.12 88888.00 2008-03-27 09:26:58.501 087 13184.35 602.42 57012.00 88888.00 2008-03-27 09:26:59.501 087 13183.96 602.05 57012.97 88888.00 2008-03-27 09:27:00.501 087 13184.22 602.67 57012.85 88888.00 2008-03-27 09:27:01.501 087 13184.61 602.30 57012.97 88888.00 2008-03-27 09:27:02.501 087 13183.70 602.55 57013.10 88888.00 2008-03-27 09:27:03.501 087 13183.70 602.92 57012.85 88888.00 2008-03-27 09:27:04.501 087 13183.96 601.68 57013.22 88888.00 2008-03-27 09:27:05.501 087 13183.44 602.80 57012.61 88888.00 2008-03-27 09:27:06.501 087 13183.83 602.67 57013.10 88888.00 2008-03-27 09:27:07.501 087 13183.57 603.42 57012.36 88888.00 2008-03-27 09:27:08.501 087 13183.18 603.91 57013.34 88888.00 2008-03-27 09:27:09.501 087 13183.18 603.66 57012.97 88888.00 2008-03-27 09:27:10.501 087 13182.14 603.42 57013.10 88888.00 2008-03-27 09:27:11.501 087 13181.62 603.17 57012.73 88888.00 2008-03-27 09:27:12.501 087 13181.10 603.54 57013.34 88888.00 2008-03-27 09:27:13.501 087 13181.36 602.80 57013.46 88888.00 2008-03-27 09:27:14.501 087 13179.67 603.91 57012.48 88888.00 2008-03-27 09:27:15.501 087 13180.33 601.43 57013.59 88888.00 2008-03-27 09:27:16.501 087 13179.54 602.42 57012.36 88888.00 2008-03-27 09:27:17.501 087 13180.71 602.30 57012.36 88888.00 2008-03-27 09:27:18.501 087 13180.33 602.30 57012.48 88888.00 2008-03-27 09:27:19.501 087 13180.19 602.67 57012.24 88888.00 2008-03-27 09:27:20.501 087 13180.33 602.05 57011.88 88888.00 2008-03-27 09:27:21.501 087 13180.06 602.67 57011.63 88888.00 2008-03-27 09:27:22.501 087 13179.80 602.55 57011.26 88888.00 2008-03-27 09:27:23.501 087 13179.80 602.80 57011.14 88888.00 2008-03-27 09:27:24.501 087 13179.80 603.29 57012.24 88888.00 2008-03-27 09:27:25.501 087 13179.42 603.54 57011.88 88888.00 2008-03-27 09:27:26.501 087 13179.54 602.92 57011.51 88888.00 2008-03-27 09:27:27.501 087 13179.80 603.54 57011.26 88888.00 2008-03-27 09:27:28.501 087 13178.64 603.17 57010.65 88888.00 2008-03-27 09:27:29.501 087 13179.16 603.29 57011.14 88888.00 2008-03-27 09:27:30.501 087 13178.90 603.04 57011.51 88888.00 2008-03-27 09:27:31.501 087 13178.38 603.54 57010.53 88888.00 2008-03-27 09:27:32.501 087 13178.38 603.91 57010.89 88888.00 2008-03-27 09:27:33.501 087 13178.64 604.04 57011.38 88888.00 2008-03-27 09:27:34.501 087 13179.16 604.04 57011.26 88888.00 2008-03-27 09:27:35.501 087 13179.16 603.66 57011.02 88888.00 2008-03-27 09:27:36.501 087 13179.16 603.54 57010.77 88888.00 2008-03-27 09:27:37.501 087 13179.93 602.67 57011.14 88888.00 2008-03-27 09:27:38.501 087 13179.42 602.30 57011.63 88888.00 2008-03-27 09:27:39.501 087 13179.29 601.56 57010.29 88888.00 2008-03-27 09:27:40.501 087 13179.16 601.43 57011.02 88888.00 2008-03-27 09:27:41.501 087 13180.19 601.19 57011.26 88888.00 2008-03-27 09:27:42.501 087 13179.67 601.06 57011.26 88888.00 2008-03-27 09:27:43.501 087 13179.80 601.56 57010.89 88888.00 2008-03-27 09:27:44.501 087 13180.46 601.68 57010.41 88888.00 2008-03-27 09:27:45.501 087 13180.33 601.19 57010.41 88888.00 2008-03-27 09:27:46.501 087 13180.06 601.06 57010.29 88888.00 2008-03-27 09:27:47.501 087 13180.33 600.94 57011.26 88888.00 2008-03-27 09:27:48.501 087 13180.33 601.31 57010.89 88888.00 2008-03-27 09:27:49.501 087 13180.33 600.69 57011.02 88888.00 2008-03-27 09:27:50.501 087 13181.10 600.57 57011.14 88888.00 2008-03-27 09:27:51.501 087 13180.71 601.31 57010.41 88888.00 2008-03-27 09:27:52.501 087 13180.71 601.19 57011.51 88888.00 2008-03-27 09:27:53.501 087 13180.58 600.69 57011.26 88888.00 2008-03-27 09:27:54.501 087 13180.33 600.07 57011.02 88888.00 2008-03-27 09:27:55.501 087 13180.46 600.44 57010.89 88888.00 2008-03-27 09:27:56.501 087 13180.19 600.57 57010.77 88888.00 2008-03-27 09:27:57.501 087 13179.93 600.69 57010.77 88888.00 2008-03-27 09:27:58.501 087 13180.19 601.68 57010.89 88888.00 2008-03-27 09:27:59.501 087 13179.93 600.94 57010.65 88888.00 2008-03-27 09:28:00.501 087 13180.19 602.30 57010.89 88888.00 2008-03-27 09:28:01.501 087 13180.33 602.42 57011.26 88888.00 2008-03-27 09:28:02.501 087 13179.80 602.55 57011.02 88888.00 2008-03-27 09:28:03.501 087 13179.54 601.93 57010.89 88888.00 2008-03-27 09:28:04.501 087 13179.67 602.18 57011.51 88888.00 2008-03-27 09:28:05.501 087 13180.33 601.93 57010.53 88888.00 2008-03-27 09:28:06.501 087 13179.03 601.06 57011.14 88888.00 2008-03-27 09:28:07.501 087 13178.90 601.31 57010.77 88888.00 2008-03-27 09:28:08.501 087 13179.54 601.06 57011.14 88888.00 2008-03-27 09:28:09.501 087 13178.90 602.67 57011.14 88888.00 2008-03-27 09:28:10.501 087 13179.54 601.31 57011.26 88888.00 2008-03-27 09:28:11.501 087 13179.93 601.56 57011.14 88888.00 2008-03-27 09:28:12.501 087 13179.54 600.57 57010.77 88888.00 2008-03-27 09:28:13.501 087 13179.42 600.57 57010.77 88888.00 2008-03-27 09:28:14.501 087 13179.93 601.06 57010.77 88888.00 2008-03-27 09:28:15.501 087 13179.42 601.68 57010.89 88888.00 2008-03-27 09:28:16.501 087 13179.67 601.56 57011.51 88888.00 2008-03-27 09:28:17.501 087 13179.80 602.30 57011.02 88888.00 2008-03-27 09:28:18.501 087 13180.06 602.92 57011.75 88888.00 2008-03-27 09:28:19.501 087 13179.54 602.92 57012.12 88888.00 2008-03-27 09:28:20.501 087 13179.16 601.81 57010.77 88888.00 2008-03-27 09:28:21.501 087 13179.42 602.92 57011.51 88888.00 2008-03-27 09:28:22.501 087 13179.93 603.54 57011.26 88888.00 2008-03-27 09:28:23.501 087 13179.54 603.17 57011.63 88888.00 2008-03-27 09:28:24.501 087 13179.42 603.17 57011.75 88888.00 2008-03-27 09:28:25.501 087 13179.42 603.04 57011.88 88888.00 2008-03-27 09:28:26.501 087 13179.42 603.29 57012.36 88888.00 2008-03-27 09:28:27.501 087 13179.80 602.67 57011.02 88888.00 2008-03-27 09:28:28.501 087 13179.67 603.04 57011.75 88888.00 2008-03-27 09:28:29.501 087 13179.67 602.67 57012.12 88888.00 2008-03-27 09:28:30.501 087 13180.46 603.04 57011.88 88888.00 2008-03-27 09:28:31.501 087 13179.93 603.66 57012.61 88888.00 2008-03-27 09:28:32.501 087 13181.10 603.42 57012.24 88888.00 2008-03-27 09:28:33.501 087 13180.84 604.16 57012.12 88888.00 2008-03-27 09:28:34.501 087 13181.10 604.16 57012.36 88888.00 2008-03-27 09:28:35.501 087 13181.36 604.65 57012.36 88888.00 2008-03-27 09:28:36.501 087 13181.88 604.78 57013.10 88888.00 2008-03-27 09:28:37.501 087 13181.88 604.28 57012.85 88888.00 2008-03-27 09:28:38.501 087 13181.36 604.41 57012.48 88888.00 2008-03-27 09:28:39.501 087 13180.58 604.78 57012.73 88888.00 2008-03-27 09:28:40.501 087 13181.10 604.53 57013.34 88888.00 2008-03-27 09:28:41.501 087 13181.49 604.65 57013.34 88888.00 2008-03-27 09:28:42.501 087 13180.84 604.16 57012.97 88888.00 2008-03-27 09:28:43.501 087 13181.88 604.41 57013.46 88888.00 2008-03-27 09:28:44.501 087 13181.10 604.53 57013.46 88888.00 2008-03-27 09:28:45.501 087 13180.97 605.15 57012.97 88888.00 2008-03-27 09:28:46.501 087 13181.75 604.53 57013.10 88888.00 2008-03-27 09:28:47.501 087 13181.75 604.04 57014.20 88888.00 2008-03-27 09:28:48.501 087 13182.27 604.53 57013.34 88888.00 2008-03-27 09:28:49.501 087 13183.05 603.54 57013.95 88888.00 2008-03-27 09:28:50.501 087 13183.18 603.91 57014.68 88888.00 2008-03-27 09:28:51.501 087 13182.79 604.65 57014.20 88888.00 2008-03-27 09:28:52.501 087 13183.18 603.54 57014.07 88888.00 2008-03-27 09:28:53.501 087 13183.83 603.54 57014.56 88888.00 2008-03-27 09:28:54.501 087 13183.83 604.04 57014.68 88888.00 2008-03-27 09:28:55.501 087 13183.31 604.28 57014.93 88888.00 2008-03-27 09:28:56.501 087 13183.83 604.16 57015.30 88888.00 2008-03-27 09:28:57.501 087 13184.09 604.28 57015.18 88888.00 2008-03-27 09:28:58.501 087 13183.57 603.42 57015.42 88888.00 2008-03-27 09:28:59.501 087 13184.61 603.42 57015.66 88888.00 2008-03-27 09:29:00.501 087 13184.22 604.04 57015.91 88888.00 2008-03-27 09:29:01.501 087 13183.70 604.04 57015.66 88888.00 2008-03-27 09:29:02.501 087 13184.61 603.79 57015.79 88888.00 2008-03-27 09:29:03.501 087 13185.65 604.28 57016.64 88888.00 2008-03-27 09:29:04.501 087 13185.26 603.79 57016.64 88888.00 2008-03-27 09:29:05.501 087 13186.82 603.91 57017.50 88888.00 2008-03-27 09:29:06.501 087 13185.65 604.04 57017.25 88888.00 2008-03-27 09:29:07.501 087 13187.21 603.54 57016.64 88888.00 2008-03-27 09:29:08.501 087 13187.47 603.29 57016.64 88888.00 2008-03-27 09:29:09.501 087 13186.69 603.66 57018.23 88888.00 2008-03-27 09:29:10.501 087 13187.60 603.54 57017.74 88888.00 2008-03-27 09:29:11.501 087 13187.86 602.92 57018.35 88888.00 2008-03-27 09:29:12.501 087 13188.38 603.54 57018.60 88888.00 2008-03-27 09:29:13.501 087 13188.51 604.41 57019.09 88888.00 2008-03-27 09:29:14.501 087 13189.81 604.53 57019.33 88888.00 2008-03-27 09:29:15.501 087 13189.16 604.65 57019.70 88888.00 2008-03-27 09:29:16.501 087 13190.20 604.53 57019.33 88888.00 2008-03-27 09:29:17.501 087 13189.81 604.65 57019.82 88888.00 2008-03-27 09:29:18.501 087 13189.94 605.03 57020.68 88888.00 2008-03-27 09:29:19.501 087 13189.94 604.78 57020.43 88888.00 2008-03-27 09:29:20.501 087 13190.20 605.27 57020.31 88888.00 2008-03-27 09:29:21.501 087 13189.94 604.90 57021.16 88888.00 2008-03-27 09:29:22.501 087 13189.81 605.27 57021.04 88888.00 2008-03-27 09:29:23.501 087 13190.72 605.15 57021.41 88888.00 2008-03-27 09:29:24.501 087 13190.85 604.53 57022.02 88888.00 2008-03-27 09:29:25.501 087 13189.94 605.52 57022.02 88888.00 2008-03-27 09:29:26.501 087 13190.46 605.03 57022.27 88888.00 2008-03-27 09:29:27.501 087 13190.98 605.40 57021.90 88888.00 2008-03-27 09:29:28.501 087 13190.59 604.28 57022.88 88888.00 2008-03-27 09:29:29.501 087 13190.59 605.03 57022.39 88888.00 2008-03-27 09:29:30.501 087 13190.46 605.03 57023.49 88888.00 2008-03-27 09:29:31.501 087 13189.81 605.03 57023.37 88888.00 2008-03-27 09:29:32.501 087 13189.42 605.03 57023.00 88888.00 2008-03-27 09:29:33.501 087 13189.94 604.16 57023.49 88888.00 2008-03-27 09:29:34.501 087 13189.68 604.53 57023.73 88888.00 2008-03-27 09:29:35.501 087 13188.90 604.53 57023.24 88888.00 2008-03-27 09:29:36.501 087 13189.29 604.78 57024.10 88888.00 2008-03-27 09:29:37.501 087 13189.42 604.90 57024.22 88888.00 2008-03-27 09:29:38.501 087 13189.29 604.04 57023.61 88888.00 2008-03-27 09:29:39.501 087 13189.16 605.03 57024.22 88888.00 2008-03-27 09:29:40.501 087 13190.33 605.40 57024.22 88888.00 2008-03-27 09:29:41.501 087 13189.55 605.65 57024.83 88888.00 2008-03-27 09:29:42.501 087 13190.46 605.77 57024.96 88888.00 2008-03-27 09:29:43.501 087 13190.59 606.02 57025.45 88888.00 2008-03-27 09:29:44.501 087 13190.33 606.02 57025.32 88888.00 2008-03-27 09:29:45.501 087 13189.55 606.14 57024.83 88888.00 2008-03-27 09:29:46.501 087 13189.94 606.76 57025.69 88888.00 2008-03-27 09:29:47.501 087 13189.81 606.39 57025.81 88888.00 2008-03-27 09:29:48.501 087 13189.42 607.13 57026.05 88888.00 2008-03-27 09:29:49.501 087 13190.33 606.51 57025.93 88888.00 2008-03-27 09:29:50.501 087 13189.94 606.39 57026.42 88888.00 2008-03-27 09:29:51.501 087 13190.46 606.51 57027.04 88888.00 2008-03-27 09:29:52.501 087 13189.68 606.76 57026.30 88888.00 2008-03-27 09:29:53.501 087 13189.81 606.51 57027.28 88888.00 2008-03-27 09:29:54.501 087 13189.94 606.26 57027.40 88888.00 2008-03-27 09:29:55.501 087 13189.94 607.13 57027.28 88888.00 2008-03-27 09:29:56.501 087 13190.07 606.76 57027.16 88888.00 2008-03-27 09:29:57.501 087 13189.03 607.01 57026.79 88888.00 2008-03-27 09:29:58.501 087 13189.68 606.26 57027.40 88888.00 2008-03-27 09:29:59.501 087 13189.94 606.26 57027.52 88888.00 2008-03-27 09:30:00.501 087 13189.68 606.14 57027.40 88888.00 2008-03-27 09:30:01.501 087 13189.42 606.26 57028.26 88888.00 2008-03-27 09:30:02.501 087 13190.33 606.02 57027.64 88888.00 2008-03-27 09:30:03.501 087 13189.94 605.52 57027.40 88888.00 2008-03-27 09:30:04.501 087 13190.20 605.40 57028.01 88888.00 2008-03-27 09:30:05.501 087 13189.94 605.77 57028.75 88888.00 2008-03-27 09:30:06.501 087 13190.07 605.40 57027.77 88888.00 2008-03-27 09:30:07.501 087 13190.98 605.77 57028.01 88888.00 2008-03-27 09:30:08.501 087 13190.46 607.01 57028.62 88888.00 2008-03-27 09:30:09.501 087 13190.20 605.65 57028.38 88888.00 2008-03-27 09:30:10.501 087 13190.72 606.51 57028.75 88888.00 2008-03-27 09:30:11.501 087 13190.59 605.65 57028.99 88888.00 2008-03-27 09:30:12.501 087 13190.72 605.15 57028.62 88888.00 2008-03-27 09:30:13.501 087 13191.76 605.77 57029.48 88888.00 2008-03-27 09:30:14.501 087 13190.85 605.40 57029.11 88888.00 2008-03-27 09:30:15.501 087 13190.85 605.40 57029.23 88888.00 2008-03-27 09:30:16.501 087 13191.11 605.65 57030.09 88888.00 2008-03-27 09:30:17.501 087 13190.07 605.52 57029.97 88888.00 2008-03-27 09:30:18.501 087 13190.46 605.65 57029.85 88888.00 2008-03-27 09:30:19.501 087 13190.46 605.52 57030.34 88888.00 2008-03-27 09:30:20.501 087 13190.72 605.27 57030.58 88888.00 2008-03-27 09:30:21.501 087 13190.33 604.78 57030.09 88888.00 2008-03-27 09:30:22.501 087 13191.63 604.90 57030.82 88888.00 2008-03-27 09:30:23.501 087 13190.72 604.28 57030.34 88888.00 2008-03-27 09:30:24.501 087 13190.85 604.41 57030.58 88888.00 2008-03-27 09:30:25.501 087 13191.11 604.28 57031.31 88888.00 2008-03-27 09:30:26.501 087 13190.72 604.04 57031.07 88888.00 2008-03-27 09:30:27.501 087 13191.24 604.16 57031.07 88888.00 2008-03-27 09:30:28.501 087 13190.98 604.53 57031.31 88888.00 2008-03-27 09:30:29.501 087 13190.98 604.16 57031.56 88888.00 2008-03-27 09:30:30.501 087 13190.59 604.78 57032.05 88888.00 2008-03-27 09:30:31.501 087 13190.85 604.41 57031.80 88888.00 2008-03-27 09:30:32.501 087 13191.24 604.28 57031.31 88888.00 2008-03-27 09:30:33.501 087 13190.85 604.28 57031.93 88888.00 2008-03-27 09:30:34.501 087 13190.98 603.79 57031.93 88888.00 2008-03-27 09:30:35.501 087 13191.24 603.66 57031.80 88888.00 2008-03-27 09:30:36.501 087 13190.85 603.79 57032.05 88888.00 2008-03-27 09:30:37.501 087 13190.85 604.04 57031.93 88888.00 2008-03-27 09:30:38.501 087 13191.50 604.04 57032.90 88888.00 2008-03-27 09:30:39.501 087 13191.11 604.04 57031.93 88888.00 2008-03-27 09:30:40.501 087 13190.46 603.54 57032.54 88888.00 2008-03-27 09:30:41.501 087 13191.37 603.91 57032.78 88888.00 2008-03-27 09:30:42.501 087 13191.11 603.91 57032.78 88888.00 2008-03-27 09:30:43.501 087 13190.85 603.42 57033.02 88888.00 2008-03-27 09:30:44.501 087 13191.89 603.17 57032.78 88888.00 2008-03-27 09:30:45.501 087 13190.59 603.66 57032.90 88888.00 2008-03-27 09:30:46.501 087 13190.85 602.80 57032.66 88888.00 2008-03-27 09:30:47.501 087 13190.85 603.04 57033.02 88888.00 2008-03-27 09:30:48.501 087 13191.24 603.04 57033.15 88888.00 2008-03-27 09:30:49.501 087 13189.81 603.29 57033.15 88888.00 2008-03-27 09:30:50.501 087 13190.72 602.55 57032.41 88888.00 2008-03-27 09:30:51.501 087 13190.59 602.80 57033.15 88888.00 2008-03-27 09:30:52.501 087 13190.59 603.04 57033.52 88888.00 2008-03-27 09:30:53.501 087 13191.37 603.29 57033.52 88888.00 2008-03-27 09:30:54.501 087 13191.50 602.67 57033.64 88888.00 2008-03-27 09:30:55.501 087 13191.24 603.54 57033.76 88888.00 2008-03-27 09:30:56.501 087 13191.24 603.42 57033.76 88888.00 2008-03-27 09:30:57.501 087 13191.24 602.42 57033.88 88888.00 2008-03-27 09:30:58.501 087 13191.37 603.54 57034.00 88888.00 2008-03-27 09:30:59.501 087 13191.76 604.04 57033.88 88888.00 2008-03-27 09:31:00.501 087 13191.50 603.54 57034.61 88888.00 2008-03-27 09:31:01.501 087 13191.76 604.04 57034.74 88888.00 2008-03-27 09:31:02.501 087 13191.11 603.29 57034.74 88888.00 2008-03-27 09:31:03.501 087 13190.72 604.04 57035.59 88888.00 2008-03-27 09:31:04.501 087 13191.76 604.53 57034.86 88888.00 2008-03-27 09:31:05.501 087 13191.11 603.66 57035.35 88888.00 2008-03-27 09:31:06.501 087 13190.46 604.04 57034.98 88888.00 2008-03-27 09:31:07.501 087 13190.72 603.42 57035.71 88888.00 2008-03-27 09:31:08.501 087 13190.46 603.42 57035.47 88888.00 2008-03-27 09:31:09.501 087 13190.33 602.92 57035.47 88888.00 2008-03-27 09:31:10.501 087 13189.81 602.80 57035.47 88888.00 2008-03-27 09:31:11.501 087 13189.42 603.04 57035.35 88888.00 2008-03-27 09:31:12.501 087 13189.03 602.67 57035.35 88888.00 2008-03-27 09:31:13.501 087 13189.03 602.30 57036.08 88888.00 2008-03-27 09:31:14.501 087 13189.03 602.55 57035.96 88888.00 2008-03-27 09:31:15.501 087 13188.90 602.18 57035.47 88888.00 2008-03-27 09:31:16.501 087 13188.90 602.05 57035.96 88888.00 2008-03-27 09:31:17.501 087 13188.90 602.67 57035.84 88888.00 2008-03-27 09:31:18.501 087 13189.55 602.42 57035.84 88888.00 2008-03-27 09:31:19.501 087 13188.77 601.93 57036.45 88888.00 2008-03-27 09:31:20.501 087 13189.16 602.42 57036.08 88888.00 2008-03-27 09:31:21.501 087 13188.64 602.67 57036.57 88888.00 2008-03-27 09:31:22.501 087 13188.77 602.18 57035.96 88888.00 2008-03-27 09:31:23.501 087 13188.38 602.05 57036.08 88888.00 2008-03-27 09:31:24.501 087 13188.90 601.93 57037.06 88888.00 2008-03-27 09:31:25.501 087 13188.90 602.30 57036.69 88888.00 2008-03-27 09:31:26.501 087 13189.03 602.05 57036.82 88888.00 2008-03-27 09:31:27.501 087 13188.64 602.30 57036.20 88888.00 2008-03-27 09:31:28.501 087 13188.64 602.18 57036.20 88888.00 2008-03-27 09:31:29.501 087 13188.51 601.43 57036.08 88888.00 2008-03-27 09:31:30.501 087 13188.51 601.68 57036.57 88888.00 2008-03-27 09:31:31.501 087 13188.51 600.94 57036.45 88888.00 2008-03-27 09:31:32.501 087 13188.64 601.06 57036.57 88888.00 2008-03-27 09:31:33.501 087 13188.25 601.06 57037.55 88888.00 2008-03-27 09:31:34.501 087 13188.51 601.19 57036.94 88888.00 2008-03-27 09:31:35.501 087 13188.51 601.43 57036.57 88888.00 2008-03-27 09:31:36.501 087 13188.12 601.06 57036.69 88888.00 2008-03-27 09:31:37.501 087 13187.86 600.94 57036.94 88888.00 2008-03-27 09:31:38.501 087 13187.86 601.31 57037.06 88888.00 2008-03-27 09:31:39.501 087 13187.47 601.43 57037.55 88888.00 2008-03-27 09:31:40.501 087 13186.69 601.43 57036.69 88888.00 2008-03-27 09:31:41.501 087 13187.47 601.56 57036.82 88888.00 2008-03-27 09:31:42.501 087 13187.34 600.81 57037.30 88888.00 2008-03-27 09:31:43.501 087 13186.95 601.93 57037.79 88888.00 2008-03-27 09:31:44.501 087 13186.69 601.81 57037.55 88888.00 2008-03-27 09:31:45.501 087 13187.08 602.18 57037.30 88888.00 2008-03-27 09:31:46.501 087 13187.47 601.19 57037.79 88888.00 2008-03-27 09:31:47.501 087 13187.34 601.19 57037.43 88888.00 2008-03-27 09:31:48.501 087 13187.47 601.31 57037.18 88888.00 2008-03-27 09:31:49.501 087 13187.34 600.81 57037.79 88888.00 2008-03-27 09:31:50.501 087 13187.47 600.81 57037.55 88888.00 2008-03-27 09:31:51.501 087 13187.34 600.20 57037.79 88888.00 2008-03-27 09:31:52.501 087 13186.56 600.32 57037.67 88888.00 2008-03-27 09:31:53.501 087 13186.30 600.07 57037.18 88888.00 2008-03-27 09:31:54.501 087 13186.17 599.70 57037.91 88888.00 2008-03-27 09:31:55.501 087 13186.04 599.95 57037.30 88888.00 2008-03-27 09:31:56.501 087 13186.95 599.95 57037.55 88888.00 2008-03-27 09:31:57.501 087 13186.30 598.83 57037.30 88888.00 2008-03-27 09:31:58.501 087 13185.39 598.46 57036.82 88888.00 2008-03-27 09:31:59.501 087 13185.39 598.71 57037.06 88888.00 2008-03-27 09:32:00.501 087 13185.78 598.34 57037.18 88888.00 2008-03-27 09:32:01.501 087 13185.91 598.59 57037.18 88888.00 2008-03-27 09:32:02.501 087 13185.65 598.59 57036.82 88888.00 2008-03-27 09:32:03.501 087 13186.04 599.33 57037.43 88888.00 2008-03-27 09:32:04.501 087 13185.91 599.20 57037.55 88888.00 2008-03-27 09:32:05.501 087 13185.91 600.32 57037.91 88888.00 2008-03-27 09:32:06.501 087 13186.30 598.96 57038.16 88888.00 2008-03-27 09:32:07.501 087 13185.52 600.20 57037.91 88888.00 2008-03-27 09:32:08.501 087 13185.65 599.70 57038.53 88888.00 2008-03-27 09:32:09.501 087 13185.52 599.95 57037.91 88888.00 2008-03-27 09:32:10.501 087 13186.17 599.20 57037.91 88888.00 2008-03-27 09:32:11.501 087 13185.91 599.20 57037.79 88888.00 2008-03-27 09:32:12.501 087 13186.04 599.58 57037.67 88888.00 2008-03-27 09:32:13.501 087 13185.52 599.08 57037.67 88888.00 2008-03-27 09:32:14.501 087 13186.30 598.96 57038.41 88888.00 2008-03-27 09:32:15.501 087 13185.78 598.83 57038.04 88888.00 2008-03-27 09:32:16.501 087 13186.17 599.58 57038.89 88888.00 2008-03-27 09:32:17.501 087 13186.17 600.07 57038.65 88888.00 2008-03-27 09:32:18.501 087 13185.91 598.96 57038.16 88888.00 2008-03-27 09:32:19.501 087 13186.17 599.08 57038.89 88888.00 2008-03-27 09:32:20.501 087 13186.30 599.70 57039.02 88888.00 2008-03-27 09:32:21.501 087 13186.95 600.07 57039.14 88888.00 2008-03-27 09:32:22.501 087 13187.34 600.07 57038.65 88888.00 2008-03-27 09:32:23.501 087 13187.08 600.32 57039.38 88888.00 2008-03-27 09:32:24.501 087 13187.08 600.57 57039.87 88888.00 2008-03-27 09:32:25.501 087 13187.60 600.69 57039.75 88888.00 2008-03-27 09:32:26.501 087 13187.47 599.70 57040.24 88888.00 2008-03-27 09:32:27.501 087 13186.95 599.82 57040.12 88888.00 2008-03-27 09:32:28.501 087 13187.73 599.58 57040.48 88888.00 2008-03-27 09:32:29.501 087 13188.90 599.45 57040.61 88888.00 2008-03-27 09:32:30.501 087 13188.25 599.58 57040.36 88888.00 2008-03-27 09:32:31.501 087 13188.77 599.33 57040.97 88888.00 2008-03-27 09:32:32.501 087 13188.90 599.82 57041.34 88888.00 2008-03-27 09:32:33.501 087 13188.90 599.95 57041.09 88888.00 2008-03-27 09:32:34.501 087 13189.55 600.07 57041.22 88888.00 2008-03-27 09:32:35.501 087 13189.55 599.95 57042.20 88888.00 2008-03-27 09:32:36.501 087 13189.68 599.82 57041.34 88888.00 2008-03-27 09:32:37.501 087 13189.81 600.32 57042.20 88888.00 2008-03-27 09:32:38.501 087 13190.20 600.94 57042.32 88888.00 2008-03-27 09:32:39.501 087 13190.20 601.19 57042.56 88888.00 2008-03-27 09:32:40.501 087 13190.72 600.44 57042.56 88888.00 2008-03-27 09:32:41.501 087 13191.24 600.44 57042.32 88888.00 2008-03-27 09:32:42.501 087 13191.76 601.19 57042.93 88888.00 2008-03-27 09:32:43.501 087 13192.02 601.43 57042.56 88888.00 2008-03-27 09:32:44.501 087 13192.54 601.31 57043.54 88888.00 2008-03-27 09:32:45.501 087 13192.54 600.81 57043.05 88888.00 2008-03-27 09:32:46.501 087 13192.54 600.44 57043.42 88888.00 2008-03-27 09:32:47.501 087 13192.93 600.94 57044.27 88888.00 2008-03-27 09:32:48.501 087 13193.19 601.31 57044.52 88888.00 2008-03-27 09:32:49.501 087 13193.06 602.42 57044.27 88888.00 2008-03-27 09:32:50.501 087 13193.06 602.80 57045.13 88888.00 2008-03-27 09:32:51.501 087 13192.54 602.92 57044.52 88888.00 2008-03-27 09:32:52.501 087 13192.67 603.42 57044.64 88888.00 2008-03-27 09:32:53.501 087 13192.15 603.42 57045.74 88888.00 2008-03-27 09:32:54.501 087 13193.06 603.79 57045.86 88888.00 2008-03-27 09:32:55.501 087 13193.32 604.41 57045.74 88888.00 2008-03-27 09:32:56.501 087 13193.84 604.65 57046.35 88888.00 2008-03-27 09:32:57.501 087 13194.10 605.40 57046.60 88888.00 2008-03-27 09:32:58.501 087 13193.84 605.27 57046.35 88888.00 2008-03-27 09:32:59.501 087 13193.97 605.89 57047.33 88888.00 2008-03-27 09:33:00.501 087 13194.36 606.02 57046.96 88888.00 2008-03-27 09:33:01.501 087 13194.10 605.77 57047.45 88888.00 2008-03-27 09:33:02.501 087 13193.84 604.90 57047.57 88888.00 2008-03-27 09:33:03.501 087 13194.75 605.40 57048.31 88888.00 2008-03-27 09:33:04.501 087 13194.88 605.15 57048.92 88888.00 2008-03-27 09:33:05.501 087 13194.75 605.40 57048.19 88888.00 2008-03-27 09:33:06.501 087 13194.88 605.77 57048.31 88888.00 2008-03-27 09:33:07.501 087 13195.01 605.89 57048.92 88888.00 2008-03-27 09:33:08.501 087 13195.53 606.02 57049.04 88888.00 2008-03-27 09:33:09.501 087 13195.40 605.52 57049.90 88888.00 2008-03-27 09:33:10.501 087 13195.66 605.65 57049.29 88888.00 2008-03-27 09:33:11.501 087 13195.66 605.52 57049.90 88888.00 2008-03-27 09:33:12.501 087 13196.44 605.89 57050.14 88888.00 2008-03-27 09:33:13.501 087 13196.83 605.77 57050.51 88888.00 2008-03-27 09:33:14.501 087 13196.70 605.65 57050.51 88888.00 2008-03-27 09:33:15.501 087 13197.09 605.40 57050.63 88888.00 2008-03-27 09:33:16.501 087 13197.74 605.77 57051.12 88888.00 2008-03-27 09:33:17.501 087 13197.48 606.14 57051.49 88888.00 2008-03-27 09:33:18.501 087 13197.35 605.40 57051.61 88888.00 2008-03-27 09:33:19.501 087 13197.61 606.02 57051.98 88888.00 2008-03-27 09:33:20.501 087 13196.96 605.40 57052.10 88888.00 2008-03-27 09:33:21.501 087 13197.48 604.65 57052.83 88888.00 2008-03-27 09:33:22.501 087 13197.09 604.90 57052.83 88888.00 2008-03-27 09:33:23.501 087 13197.74 605.89 57052.71 88888.00 2008-03-27 09:33:24.501 087 13198.00 605.52 57052.95 88888.00 2008-03-27 09:33:25.501 087 13196.57 606.14 57052.95 88888.00 2008-03-27 09:33:26.501 087 13197.48 605.89 57052.83 88888.00 2008-03-27 09:33:27.501 087 13197.61 605.65 57053.57 88888.00 2008-03-27 09:33:28.501 087 13198.00 605.40 57053.32 88888.00 2008-03-27 09:33:29.501 087 13198.12 605.65 57054.05 88888.00 2008-03-27 09:33:30.501 087 13198.38 606.14 57054.18 88888.00 2008-03-27 09:33:31.501 087 13198.38 606.51 57054.54 88888.00 2008-03-27 09:33:32.501 087 13198.38 605.77 57054.18 88888.00 2008-03-27 09:33:33.501 087 13198.38 606.14 57054.54 88888.00 2008-03-27 09:33:34.501 087 13198.38 606.39 57054.54 88888.00 2008-03-27 09:33:35.501 087 13199.42 607.01 57054.18 88888.00 2008-03-27 09:33:36.501 087 13199.55 606.51 57055.64 88888.00 2008-03-27 09:33:37.501 087 13199.55 606.39 57056.13 88888.00 2008-03-27 09:33:38.501 087 13199.55 607.38 57055.52 88888.00 2008-03-27 09:33:39.501 087 13199.42 606.88 57056.38 88888.00 2008-03-27 09:33:40.501 087 13199.42 607.26 57056.75 88888.00 2008-03-27 09:33:41.501 087 13199.29 606.76 57056.13 88888.00 2008-03-27 09:33:42.501 087 13199.16 605.40 57056.62 88888.00 2008-03-27 09:33:43.501 087 13198.64 605.40 57056.99 88888.00 2008-03-27 09:33:44.501 087 13198.77 604.90 57056.87 88888.00 2008-03-27 09:33:45.501 087 13198.00 606.26 57056.75 88888.00 2008-03-27 09:33:46.501 087 13198.38 605.77 57057.48 88888.00 2008-03-27 09:33:47.501 087 13198.77 606.76 57057.84 88888.00 2008-03-27 09:33:48.501 087 13197.87 607.38 57057.36 88888.00 2008-03-27 09:33:49.501 087 13197.74 607.50 57057.60 88888.00 2008-03-27 09:33:50.501 087 13197.48 607.63 57058.21 88888.00 2008-03-27 09:33:51.501 087 13197.35 607.13 57057.97 88888.00 2008-03-27 09:33:52.501 087 13197.22 607.87 57058.09 88888.00 2008-03-27 09:33:53.501 087 13197.87 608.00 57057.97 88888.00 2008-03-27 09:33:54.501 087 13198.12 608.12 57058.46 88888.00 2008-03-27 09:33:55.501 087 13198.25 608.49 57058.46 88888.00 2008-03-27 09:33:56.501 087 13197.35 608.37 57058.70 88888.00 2008-03-27 09:33:57.501 087 13197.87 608.37 57058.46 88888.00 2008-03-27 09:33:58.501 087 13197.74 608.12 57059.19 88888.00 2008-03-27 09:33:59.501 087 13197.61 608.00 57058.70 88888.00 2008-03-27 09:34:00.501 087 13197.35 608.62 57059.19 88888.00 2008-03-27 09:34:01.501 087 13196.96 608.12 57060.17 88888.00 2008-03-27 09:34:02.501 087 13196.31 608.12 57060.05 88888.00 2008-03-27 09:34:03.501 087 13196.44 608.25 57059.80 88888.00 2008-03-27 09:34:04.501 087 13196.83 607.87 57060.05 88888.00 2008-03-27 09:34:05.501 087 13196.44 607.01 57060.05 88888.00 2008-03-27 09:34:06.501 087 13196.31 608.25 57060.41 88888.00 2008-03-27 09:34:07.501 087 13196.18 607.13 57060.54 88888.00 2008-03-27 09:34:08.501 087 13196.05 606.39 57060.78 88888.00 2008-03-27 09:34:09.501 087 13194.75 606.64 57060.41 88888.00 2008-03-27 09:34:10.501 087 13195.01 605.77 57060.66 88888.00 2008-03-27 09:34:11.501 087 13195.14 606.76 57060.54 88888.00 2008-03-27 09:34:12.501 087 13194.49 606.39 57060.41 88888.00 2008-03-27 09:34:13.501 087 13194.62 606.64 57060.17 88888.00 2008-03-27 09:34:14.501 087 13193.97 606.14 57060.66 88888.00 2008-03-27 09:34:15.501 087 13194.10 605.52 57060.17 88888.00 2008-03-27 09:34:16.501 087 13192.67 605.27 57061.02 88888.00 2008-03-27 09:34:17.501 087 13193.45 606.02 57061.39 88888.00 2008-03-27 09:34:18.501 087 13192.28 605.40 57061.27 88888.00 2008-03-27 09:34:19.501 087 13191.89 606.02 57060.90 88888.00 2008-03-27 09:34:20.501 087 13191.24 605.89 57060.90 88888.00 2008-03-27 09:34:21.501 087 13191.24 605.40 57061.14 88888.00 2008-03-27 09:34:22.501 087 13191.11 605.77 57060.66 88888.00 2008-03-27 09:34:23.501 087 13190.59 605.27 57060.54 88888.00 2008-03-27 09:34:24.501 087 13191.11 606.02 57060.90 88888.00 2008-03-27 09:34:25.501 087 13190.72 605.15 57060.90 88888.00 2008-03-27 09:34:26.501 087 13190.07 604.53 57061.02 88888.00 2008-03-27 09:34:27.501 087 13190.59 604.65 57060.54 88888.00 2008-03-27 09:34:28.501 087 13189.81 603.42 57060.90 88888.00 2008-03-27 09:34:29.501 087 13189.68 602.92 57060.78 88888.00 2008-03-27 09:34:30.501 087 13188.77 603.91 57060.41 88888.00 2008-03-27 09:34:31.501 087 13188.90 603.17 57060.41 88888.00 2008-03-27 09:34:32.501 087 13188.64 604.65 57060.90 88888.00 2008-03-27 09:34:33.501 087 13188.25 604.53 57060.29 88888.00 2008-03-27 09:34:34.501 087 13187.99 605.03 57060.17 88888.00 2008-03-27 09:34:35.501 087 13187.34 605.40 57060.90 88888.00 2008-03-27 09:34:36.501 087 13186.56 605.89 57060.66 88888.00 2008-03-27 09:34:37.501 087 13186.17 606.02 57060.17 88888.00 2008-03-27 09:34:38.501 087 13186.17 605.40 57060.29 88888.00 2008-03-27 09:34:39.501 087 13186.04 605.89 57060.54 88888.00 2008-03-27 09:34:40.501 087 13185.65 605.77 57060.54 88888.00 2008-03-27 09:34:41.501 087 13186.17 605.77 57060.41 88888.00 2008-03-27 09:34:42.501 087 13186.17 605.52 57061.14 88888.00 2008-03-27 09:34:43.501 087 13185.91 605.77 57060.78 88888.00 2008-03-27 09:34:44.501 087 13185.26 606.02 57060.78 88888.00 2008-03-27 09:34:45.501 087 13185.00 606.26 57061.27 88888.00 2008-03-27 09:34:46.501 087 13185.00 606.51 57060.90 88888.00 2008-03-27 09:34:47.501 087 13184.48 605.89 57061.14 88888.00 2008-03-27 09:34:48.501 087 13184.22 606.39 57060.41 88888.00 2008-03-27 09:34:49.501 087 13184.74 605.65 57060.54 88888.00 2008-03-27 09:34:50.501 087 13184.09 606.02 57060.66 88888.00 2008-03-27 09:34:51.501 087 13184.48 605.65 57061.02 88888.00 2008-03-27 09:34:52.501 087 13184.09 605.65 57060.66 88888.00 2008-03-27 09:34:53.501 087 13184.48 605.52 57061.27 88888.00 2008-03-27 09:34:54.501 087 13184.74 606.26 57061.14 88888.00 2008-03-27 09:34:55.501 087 13184.09 606.26 57061.39 88888.00 2008-03-27 09:34:56.501 087 13183.18 605.40 57061.76 88888.00 2008-03-27 09:34:57.501 087 13183.83 606.02 57061.27 88888.00 2008-03-27 09:34:58.501 087 13183.18 605.77 57061.64 88888.00 2008-03-27 09:34:59.501 087 13182.53 605.89 57061.02 88888.00 2008-03-27 09:35:00.501 087 13181.49 606.14 57061.64 88888.00 2008-03-27 09:35:01.501 087 13181.75 605.03 57061.02 88888.00 2008-03-27 09:35:02.501 087 13180.71 605.40 57061.14 88888.00 2008-03-27 09:35:03.501 087 13180.84 605.40 57061.64 88888.00 2008-03-27 09:35:04.501 087 13179.80 605.40 57061.88 88888.00 2008-03-27 09:35:05.501 087 13179.54 604.90 57061.27 88888.00 2008-03-27 09:35:06.501 087 13180.19 605.40 57060.90 88888.00 2008-03-27 09:35:07.501 087 13179.80 605.77 57061.27 88888.00 2008-03-27 09:35:08.501 087 13179.80 605.27 57061.51 88888.00 2008-03-27 09:35:09.501 087 13179.93 605.27 57061.39 88888.00 2008-03-27 09:35:10.501 087 13179.93 606.14 57061.76 88888.00 2008-03-27 09:35:11.501 087 13179.67 606.14 57061.64 88888.00 2008-03-27 09:35:12.501 087 13179.29 606.51 57061.88 88888.00 2008-03-27 09:35:13.501 087 13179.03 606.51 57061.51 88888.00 2008-03-27 09:35:14.501 087 13179.29 606.26 57062.00 88888.00 2008-03-27 09:35:15.501 087 13179.03 607.26 57061.64 88888.00 2008-03-27 09:35:16.501 087 13179.54 607.26 57062.25 88888.00 2008-03-27 09:35:17.501 087 13179.29 607.75 57061.39 88888.00 2008-03-27 09:35:18.501 087 13178.77 607.13 57061.88 88888.00 2008-03-27 09:35:19.501 087 13179.03 606.88 57061.88 88888.00 2008-03-27 09:35:20.501 087 13178.64 606.76 57061.76 88888.00 2008-03-27 09:35:21.501 087 13178.38 607.13 57062.25 88888.00 2008-03-27 09:35:22.501 087 13178.51 606.76 57062.00 88888.00 2008-03-27 09:35:23.501 087 13178.51 606.76 57062.12 88888.00 2008-03-27 09:35:24.501 087 13178.64 607.13 57062.49 88888.00 2008-03-27 09:35:25.501 087 13178.38 606.88 57062.12 88888.00 2008-03-27 09:35:26.501 087 13178.38 607.01 57062.61 88888.00 2008-03-27 09:35:27.501 087 13177.47 606.88 57062.37 88888.00 2008-03-27 09:35:28.501 087 13177.73 607.01 57062.49 88888.00 2008-03-27 09:35:29.501 087 13177.86 607.13 57062.86 88888.00 2008-03-27 09:35:30.501 087 13177.47 607.75 57062.49 88888.00 2008-03-27 09:35:31.501 087 13177.34 607.75 57062.25 88888.00 2008-03-27 09:35:32.501 087 13177.08 608.37 57062.73 88888.00 2008-03-27 09:35:33.501 087 13177.73 608.00 57063.10 88888.00 2008-03-27 09:35:34.501 087 13177.73 608.25 57062.61 88888.00 2008-03-27 09:35:35.501 087 13176.69 608.49 57062.98 88888.00 2008-03-27 09:35:36.501 087 13176.56 608.49 57063.23 88888.00 2008-03-27 09:35:37.501 087 13177.47 608.74 57062.73 88888.00 2008-03-27 09:35:38.501 087 13177.21 607.87 57062.86 88888.00 2008-03-27 09:35:39.501 087 13176.69 608.49 57063.35 88888.00 2008-03-27 09:35:40.501 087 13176.17 608.74 57062.73 88888.00 2008-03-27 09:35:41.501 087 13175.78 609.73 57062.12 88888.00 2008-03-27 09:35:42.501 087 13175.39 609.36 57061.88 88888.00 2008-03-27 09:35:43.501 087 13175.39 609.73 57062.73 88888.00 2008-03-27 09:35:44.501 087 13175.78 610.23 57063.10 88888.00 2008-03-27 09:35:45.501 087 13175.65 610.85 57062.86 88888.00 2008-03-27 09:35:46.501 087 13175.78 610.23 57062.73 88888.00 2008-03-27 09:35:47.501 087 13176.43 611.34 57063.10 88888.00 2008-03-27 09:35:48.501 087 13176.69 611.71 57062.73 88888.00 2008-03-27 09:35:49.501 087 13176.04 611.84 57062.86 88888.00 2008-03-27 09:35:50.501 087 13175.52 611.71 57063.23 88888.00 2008-03-27 09:35:51.501 087 13175.26 612.21 57062.86 88888.00 2008-03-27 09:35:52.501 087 13175.65 612.09 57062.25 88888.00 2008-03-27 09:35:53.501 087 13175.13 612.33 57062.98 88888.00 2008-03-27 09:35:54.501 087 13174.74 611.59 57062.98 88888.00 2008-03-27 09:35:55.501 087 13176.04 611.71 57062.98 88888.00 2008-03-27 09:35:56.501 087 13176.43 611.71 57062.49 88888.00 2008-03-27 09:35:57.501 087 13177.08 611.96 57062.98 88888.00 2008-03-27 09:35:58.501 087 13177.08 611.71 57062.86 88888.00 2008-03-27 09:35:59.501 087 13176.82 611.96 57063.47 88888.00 2008-03-27 09:36:00.501 087 13176.95 612.58 57063.47 88888.00 2008-03-27 09:36:01.501 087 13177.08 612.70 57063.23 88888.00 2008-03-27 09:36:02.501 087 13176.95 613.08 57063.84 88888.00 2008-03-27 09:36:03.501 087 13177.47 613.45 57063.59 88888.00 2008-03-27 09:36:04.500 087 13177.21 613.70 57063.71 88888.00 2008-03-27 09:36:05.500 087 13177.47 613.45 57064.45 88888.00 2008-03-27 09:36:06.500 087 13177.86 613.70 57064.20 88888.00 2008-03-27 09:36:07.500 087 13177.99 613.94 57063.71 88888.00 2008-03-27 09:36:08.500 087 13177.34 613.82 57063.96 88888.00 2008-03-27 09:36:09.500 087 13178.12 613.94 57064.32 88888.00 2008-03-27 09:36:10.500 087 13178.51 614.19 57064.45 88888.00 2008-03-27 09:36:11.500 087 13178.38 614.19 57065.43 88888.00 2008-03-27 09:36:12.500 087 13179.42 614.19 57065.43 88888.00 2008-03-27 09:36:13.500 087 13179.29 614.19 57065.43 88888.00 2008-03-27 09:36:14.500 087 13179.54 614.31 57064.81 88888.00 2008-03-27 09:36:15.500 087 13180.19 613.70 57065.30 88888.00 2008-03-27 09:36:16.500 087 13180.19 614.44 57065.91 88888.00 2008-03-27 09:36:17.500 087 13180.97 614.44 57065.91 88888.00 2008-03-27 09:36:18.500 087 13180.46 614.81 57065.67 88888.00 2008-03-27 09:36:19.500 087 13181.62 614.44 57066.53 88888.00 2008-03-27 09:36:20.500 087 13181.49 614.93 57067.02 88888.00 2008-03-27 09:36:21.500 087 13181.88 614.93 57067.14 88888.00 2008-03-27 09:36:22.500 087 13181.75 615.18 57067.26 88888.00 2008-03-27 09:36:23.500 087 13181.62 615.55 57067.62 88888.00 2008-03-27 09:36:24.500 087 13183.57 615.55 57067.14 88888.00 2008-03-27 09:36:25.500 087 13183.44 615.68 57067.75 88888.00 2008-03-27 09:36:26.500 087 13182.53 615.55 57067.50 88888.00 2008-03-27 09:36:27.500 087 13182.79 615.92 57067.99 88888.00 2008-03-27 09:36:28.500 087 13183.83 615.92 57068.24 88888.00 2008-03-27 09:36:29.500 087 13184.22 616.17 57068.85 88888.00 2008-03-27 09:36:30.500 087 13184.87 616.17 57069.34 88888.00 2008-03-27 09:36:31.500 087 13185.13 617.16 57069.09 88888.00 2008-03-27 09:36:32.500 087 13185.26 617.54 57068.97 88888.00 2008-03-27 09:36:33.500 087 13185.39 617.91 57069.71 88888.00 2008-03-27 09:36:34.500 087 13185.52 617.78 57069.71 88888.00 2008-03-27 09:36:35.500 087 13185.78 618.77 57070.68 88888.00 2008-03-27 09:36:36.500 087 13186.04 618.53 57070.93 88888.00 2008-03-27 09:36:37.500 087 13185.78 618.65 57070.68 88888.00 2008-03-27 09:36:38.500 087 13185.91 618.77 57070.68 88888.00 2008-03-27 09:36:39.500 087 13186.69 619.02 57071.29 88888.00 2008-03-27 09:36:40.500 087 13186.56 619.76 57071.17 88888.00 2008-03-27 09:36:41.500 087 13186.95 619.76 57072.39 88888.00 2008-03-27 09:36:42.500 087 13186.04 619.52 57072.15 88888.00 2008-03-27 09:36:43.500 087 13186.30 619.27 57072.15 88888.00 2008-03-27 09:36:44.500 087 13186.43 618.77 57071.91 88888.00 2008-03-27 09:36:45.500 087 13186.30 618.40 57073.01 88888.00 2008-03-27 09:36:46.500 087 13185.91 619.02 57072.52 88888.00 2008-03-27 09:36:47.500 087 13186.69 618.15 57072.39 88888.00 2008-03-27 09:36:48.500 087 13186.56 619.27 57072.64 88888.00 2008-03-27 09:36:49.500 087 13187.60 619.02 57073.01 88888.00 2008-03-27 09:36:50.500 087 13187.08 619.76 57073.86 88888.00 2008-03-27 09:36:51.500 087 13186.95 619.89 57073.50 88888.00 2008-03-27 09:36:52.500 087 13186.69 620.63 57073.98 88888.00 2008-03-27 09:36:53.500 087 13186.95 620.63 57073.98 88888.00 2008-03-27 09:36:54.500 087 13187.21 621.37 57074.72 88888.00 2008-03-27 09:36:55.500 087 13187.08 620.88 57074.72 88888.00 2008-03-27 09:36:56.500 087 13187.21 621.25 57074.84 88888.00 2008-03-27 09:36:57.500 087 13187.08 622.12 57074.72 88888.00 2008-03-27 09:36:58.500 087 13187.47 622.24 57074.72 88888.00 2008-03-27 09:36:59.500 087 13187.21 621.37 57074.96 88888.00 2008-03-27 09:37:00.500 087 13186.56 622.61 57075.21 88888.00 2008-03-27 09:37:01.500 087 13185.91 622.37 57074.96 88888.00 2008-03-27 09:37:02.500 087 13185.65 621.87 57075.33 88888.00 2008-03-27 09:37:03.500 087 13185.52 621.75 57075.82 88888.00 2008-03-27 09:37:04.500 087 13184.87 621.75 57075.57 88888.00 2008-03-27 09:37:05.500 087 13185.26 622.24 57076.43 88888.00 2008-03-27 09:37:06.500 087 13184.09 621.99 57074.96 88888.00 2008-03-27 09:37:07.500 087 13183.44 621.50 57075.82 88888.00 2008-03-27 09:37:08.500 087 13183.96 622.24 57075.57 88888.00 2008-03-27 09:37:09.500 087 13183.18 621.87 57075.70 88888.00 2008-03-27 09:37:10.500 087 13182.40 622.61 57075.82 88888.00 2008-03-27 09:37:11.500 087 13182.53 622.49 57075.70 88888.00 2008-03-27 09:37:12.500 087 13182.14 621.37 57075.70 88888.00 2008-03-27 09:37:13.500 087 13181.10 620.88 57076.18 88888.00 2008-03-27 09:37:14.500 087 13180.97 621.13 57075.09 88888.00 2008-03-27 09:37:15.500 087 13180.84 621.50 57075.70 88888.00 2008-03-27 09:37:16.500 087 13180.19 621.13 57075.09 88888.00 2008-03-27 09:37:17.500 087 13180.06 622.37 57074.84 88888.00 2008-03-27 09:37:18.500 087 13180.33 622.24 57074.72 88888.00 2008-03-27 09:37:19.500 087 13178.77 622.49 57074.84 88888.00 2008-03-27 09:37:20.500 087 13178.90 622.12 57075.21 88888.00 2008-03-27 09:37:21.500 087 13178.77 622.24 57074.35 88888.00 2008-03-27 09:37:22.500 087 13178.12 621.87 57073.98 88888.00 2008-03-27 09:37:23.500 087 13177.86 621.62 57074.11 88888.00 2008-03-27 09:37:24.500 087 13178.25 620.63 57073.86 88888.00 2008-03-27 09:37:25.500 087 13178.25 621.37 57074.23 88888.00 2008-03-27 09:37:26.500 087 13178.12 621.62 57073.86 88888.00 2008-03-27 09:37:27.500 087 13178.12 621.50 57074.11 88888.00 2008-03-27 09:37:28.500 087 13178.25 621.00 57073.86 88888.00 2008-03-27 09:37:29.500 087 13177.86 621.62 57073.50 88888.00 2008-03-27 09:37:30.500 087 13178.12 621.37 57073.74 88888.00 2008-03-27 09:37:31.500 087 13177.86 620.76 57072.88 88888.00 2008-03-27 09:37:32.500 087 13177.99 620.88 57072.88 88888.00 2008-03-27 09:37:33.500 087 13177.73 621.13 57072.64 88888.00 2008-03-27 09:37:34.500 087 13176.82 620.76 57072.76 88888.00 2008-03-27 09:37:35.500 087 13176.69 620.01 57072.88 88888.00 2008-03-27 09:37:36.500 087 13177.21 621.13 57073.13 88888.00 2008-03-27 09:37:37.500 087 13176.95 621.50 57072.88 88888.00 2008-03-27 09:37:38.500 087 13177.73 621.99 57072.76 88888.00 2008-03-27 09:37:39.500 087 13177.08 622.37 57072.64 88888.00 2008-03-27 09:37:40.500 087 13176.95 622.61 57072.52 88888.00 2008-03-27 09:37:41.500 087 13177.86 622.12 57072.52 88888.00 2008-03-27 09:37:42.500 087 13178.25 623.11 57072.15 88888.00 2008-03-27 09:37:43.500 087 13177.86 623.11 57072.52 88888.00 2008-03-27 09:37:44.500 087 13178.12 623.85 57072.64 88888.00 2008-03-27 09:37:45.500 087 13177.99 623.11 57071.91 88888.00 2008-03-27 09:37:46.500 087 13177.60 624.22 57071.79 88888.00 2008-03-27 09:37:47.500 087 13178.77 624.47 57072.27 88888.00 2008-03-27 09:37:48.500 087 13178.25 624.22 57071.42 88888.00 2008-03-27 09:37:49.500 087 13177.47 623.60 57072.15 88888.00 2008-03-27 09:37:50.500 087 13177.99 624.59 57071.79 88888.00 2008-03-27 09:37:51.500 087 13177.86 623.98 57071.91 88888.00 2008-03-27 09:37:52.500 087 13177.60 623.98 57072.03 88888.00 2008-03-27 09:37:53.500 087 13177.86 624.10 57072.03 88888.00 2008-03-27 09:37:54.500 087 13177.47 624.97 57072.03 88888.00 2008-03-27 09:37:55.500 087 13177.86 624.47 57072.15 88888.00 2008-03-27 09:37:56.500 087 13177.73 624.84 57072.15 88888.00 2008-03-27 09:37:57.500 087 13178.12 625.34 57072.27 88888.00 2008-03-27 09:37:58.500 087 13178.12 625.71 57071.66 88888.00 2008-03-27 09:37:59.500 087 13178.25 625.34 57072.52 88888.00 2008-03-27 09:38:00.500 087 13177.99 625.34 57071.66 88888.00 2008-03-27 09:38:01.500 087 13177.99 625.83 57071.54 88888.00 2008-03-27 09:38:02.500 087 13178.38 625.46 57071.79 88888.00 2008-03-27 09:38:03.500 087 13179.03 625.46 57071.54 88888.00 2008-03-27 09:38:04.500 087 13179.42 626.82 57072.15 88888.00 2008-03-27 09:38:05.500 087 13179.93 625.96 57072.52 88888.00 2008-03-27 09:38:06.500 087 13179.67 625.83 57072.27 88888.00 2008-03-27 09:38:07.500 087 13179.29 625.21 57071.79 88888.00 2008-03-27 09:38:08.500 087 13179.67 625.96 57071.54 88888.00 2008-03-27 09:38:09.500 087 13179.80 625.96 57072.76 88888.00 2008-03-27 09:38:10.500 087 13179.67 626.20 57072.15 88888.00 2008-03-27 09:38:11.500 087 13180.84 626.58 57072.39 88888.00 2008-03-27 09:38:12.500 087 13180.33 624.97 57072.64 88888.00 2008-03-27 09:38:13.500 087 13180.58 625.34 57072.52 88888.00 2008-03-27 09:38:14.500 087 13181.36 626.20 57072.76 88888.00 2008-03-27 09:38:15.500 087 13181.23 625.96 57072.03 88888.00 2008-03-27 09:38:16.500 087 13180.58 626.58 57072.88 88888.00 2008-03-27 09:38:17.500 087 13180.97 625.83 57073.38 88888.00 2008-03-27 09:38:18.500 087 13180.71 625.46 57072.39 88888.00 2008-03-27 09:38:19.500 087 13180.19 626.58 57072.15 88888.00 2008-03-27 09:38:20.500 087 13180.46 625.71 57073.01 88888.00 2008-03-27 09:38:21.500 087 13180.46 625.96 57073.01 88888.00 2008-03-27 09:38:22.500 087 13180.06 625.46 57073.13 88888.00 2008-03-27 09:38:23.500 087 13179.93 626.20 57073.38 88888.00 2008-03-27 09:38:24.500 087 13179.80 625.46 57072.39 88888.00 2008-03-27 09:38:25.500 087 13179.67 625.21 57072.64 88888.00 2008-03-27 09:38:26.500 087 13179.80 625.21 57072.76 88888.00 2008-03-27 09:38:27.500 087 13178.64 625.34 57072.76 88888.00 2008-03-27 09:38:28.500 087 13179.42 625.34 57072.15 88888.00 2008-03-27 09:38:29.500 087 13178.38 625.09 57073.13 88888.00 2008-03-27 09:38:30.500 087 13178.12 624.35 57072.64 88888.00 2008-03-27 09:38:31.500 087 13178.77 624.72 57072.03 88888.00 2008-03-27 09:38:32.500 087 13177.86 623.36 57072.15 88888.00 2008-03-27 09:38:33.500 087 13178.25 623.73 57072.03 88888.00 2008-03-27 09:38:34.500 087 13178.64 624.22 57072.03 88888.00 2008-03-27 09:38:35.500 087 13178.38 623.98 57071.29 88888.00 2008-03-27 09:38:36.500 087 13178.77 623.73 57071.91 88888.00 2008-03-27 09:38:37.500 087 13178.25 624.22 57071.29 88888.00 2008-03-27 09:38:38.500 087 13177.34 623.60 57071.79 88888.00 2008-03-27 09:38:39.500 087 13177.86 624.10 57071.66 88888.00 2008-03-27 09:38:40.500 087 13178.51 623.48 57071.79 88888.00 2008-03-27 09:38:41.500 087 13177.73 623.85 57071.42 88888.00 2008-03-27 09:38:42.500 087 13176.82 622.98 57070.93 88888.00 2008-03-27 09:38:43.500 087 13177.73 623.23 57071.54 88888.00 2008-03-27 09:38:44.500 087 13178.25 623.36 57071.66 88888.00 2008-03-27 09:38:45.500 087 13177.47 623.11 57071.05 88888.00 2008-03-27 09:38:46.500 087 13177.47 623.36 57071.29 88888.00 2008-03-27 09:38:47.500 087 13177.21 623.36 57071.17 88888.00 2008-03-27 09:38:48.500 087 13177.21 623.98 57071.17 88888.00 2008-03-27 09:38:49.500 087 13176.56 622.98 57071.66 88888.00 2008-03-27 09:38:50.500 087 13177.08 623.85 57071.29 88888.00 2008-03-27 09:38:51.500 087 13176.82 623.36 57071.42 88888.00 2008-03-27 09:38:52.500 087 13176.04 623.85 57071.29 88888.00 2008-03-27 09:38:53.500 087 13176.56 622.98 57071.17 88888.00 2008-03-27 09:38:54.500 087 13175.78 622.61 57071.17 88888.00 2008-03-27 09:38:55.500 087 13176.04 622.86 57070.93 88888.00 2008-03-27 09:38:56.500 087 13175.91 622.12 57070.44 88888.00 2008-03-27 09:38:57.500 087 13176.43 622.49 57070.80 88888.00 2008-03-27 09:38:58.500 087 13175.52 623.36 57069.95 88888.00 2008-03-27 09:38:59.500 087 13176.17 622.37 57070.32 88888.00 2008-03-27 09:39:00.500 087 13175.78 622.37 57070.07 88888.00 2008-03-27 09:39:01.500 087 13176.69 622.12 57070.56 88888.00 2008-03-27 09:39:02.500 087 13176.17 622.49 57070.07 88888.00 2008-03-27 09:39:03.500 087 13175.78 623.23 57069.46 88888.00 2008-03-27 09:39:04.500 087 13175.65 623.23 57070.32 88888.00 2008-03-27 09:39:05.500 087 13175.52 623.73 57070.32 88888.00 2008-03-27 09:39:06.500 087 13175.78 624.22 57070.44 88888.00 2008-03-27 09:39:07.500 087 13174.87 623.98 57070.32 88888.00 2008-03-27 09:39:08.500 087 13175.39 623.48 57070.20 88888.00 2008-03-27 09:39:09.500 087 13175.00 624.84 57070.32 88888.00 2008-03-27 09:39:10.500 087 13174.87 624.72 57070.07 88888.00 2008-03-27 09:39:11.500 087 13174.48 623.85 57069.71 88888.00 2008-03-27 09:39:12.500 087 13174.09 623.98 57069.83 88888.00 2008-03-27 09:39:13.500 087 13174.22 624.47 57070.32 88888.00 2008-03-27 09:39:14.500 087 13173.70 624.72 57069.83 88888.00 2008-03-27 09:39:15.500 087 13173.31 625.09 57069.46 88888.00 2008-03-27 09:39:16.500 087 13173.05 624.47 57069.71 88888.00 2008-03-27 09:39:17.500 087 13173.05 624.84 57069.71 88888.00 2008-03-27 09:39:18.500 087 13172.01 625.09 57069.34 88888.00 2008-03-27 09:39:19.500 087 13172.66 624.72 57068.61 88888.00 2008-03-27 09:39:20.500 087 13170.97 625.46 57068.85 88888.00 2008-03-27 09:39:21.500 087 13171.10 625.96 57069.58 88888.00 2008-03-27 09:39:22.500 087 13170.97 624.84 57068.73 88888.00 2008-03-27 09:39:23.500 087 13170.32 625.21 57068.73 88888.00 2008-03-27 09:39:24.500 087 13170.06 624.97 57068.73 88888.00 2008-03-27 09:39:25.500 087 13170.32 624.84 57068.36 88888.00 2008-03-27 09:39:26.500 087 13169.41 625.46 57067.75 88888.00 2008-03-27 09:39:27.500 087 13169.02 624.72 57067.99 88888.00 2008-03-27 09:39:28.500 087 13169.41 625.71 57067.87 88888.00 2008-03-27 09:39:29.500 087 13169.15 624.97 57067.50 88888.00 2008-03-27 09:39:30.500 087 13168.50 625.59 57067.26 88888.00 2008-03-27 09:39:31.500 087 13168.63 625.09 57066.89 88888.00 2008-03-27 09:39:32.500 087 13168.76 625.34 57067.38 88888.00 2008-03-27 09:39:33.500 087 13168.37 625.09 57067.38 88888.00 2008-03-27 09:39:34.500 087 13168.76 626.33 57066.53 88888.00 2008-03-27 09:39:35.500 087 13168.63 625.34 57066.89 88888.00 2008-03-27 09:39:36.500 087 13167.98 626.08 57067.26 88888.00 2008-03-27 09:39:37.500 087 13167.59 625.21 57066.40 88888.00 2008-03-27 09:39:38.500 087 13167.46 625.59 57066.28 88888.00 2008-03-27 09:39:39.500 087 13167.46 627.20 57066.53 88888.00 2008-03-27 09:39:40.500 087 13167.98 625.71 57065.91 88888.00 2008-03-27 09:39:41.500 087 13167.59 626.20 57066.04 88888.00 2008-03-27 09:39:42.500 087 13167.72 626.82 57065.91 88888.00 2008-03-27 09:39:43.500 087 13166.81 625.83 57065.79 88888.00 2008-03-27 09:39:44.500 087 13167.33 626.20 57065.30 88888.00 2008-03-27 09:39:45.500 087 13166.55 626.20 57065.43 88888.00 2008-03-27 09:39:46.500 087 13167.07 626.33 57065.67 88888.00 2008-03-27 09:39:47.500 087 13167.72 626.33 57065.55 88888.00 2008-03-27 09:39:48.500 087 13167.72 625.83 57065.30 88888.00 2008-03-27 09:39:49.500 087 13167.59 625.83 57065.43 88888.00 2008-03-27 09:39:50.500 087 13167.85 625.46 57065.06 88888.00 2008-03-27 09:39:51.500 087 13167.20 625.34 57064.69 88888.00 2008-03-27 09:39:52.500 087 13168.11 625.83 57064.45 88888.00 2008-03-27 09:39:53.500 087 13167.85 625.96 57064.57 88888.00 2008-03-27 09:39:54.500 087 13167.85 625.71 57064.57 88888.00 2008-03-27 09:39:55.500 087 13167.72 625.09 57064.69 88888.00 2008-03-27 09:39:56.500 087 13167.98 624.59 57064.32 88888.00 2008-03-27 09:39:57.500 087 13167.59 624.10 57064.69 88888.00 2008-03-27 09:39:58.500 087 13167.72 624.22 57064.32 88888.00 2008-03-27 09:39:59.500 087 13166.94 624.59 57063.96 88888.00 2008-03-27 09:40:00.500 087 13166.68 625.21 57064.20 88888.00 2008-03-27 09:40:01.500 087 13166.94 624.35 57064.08 88888.00 2008-03-27 09:40:02.500 087 13166.68 625.09 57064.32 88888.00 2008-03-27 09:40:03.500 087 13166.16 625.46 57063.71 88888.00 2008-03-27 09:40:04.500 087 13167.20 624.84 57064.20 88888.00 2008-03-27 09:40:05.500 087 13167.72 625.83 57063.96 88888.00 2008-03-27 09:40:06.500 087 13167.07 625.96 57063.96 88888.00 2008-03-27 09:40:07.500 087 13167.07 626.20 57063.59 88888.00 2008-03-27 09:40:08.500 087 13166.55 626.20 57063.47 88888.00 2008-03-27 09:40:09.500 087 13166.94 625.59 57064.08 88888.00 2008-03-27 09:40:10.500 087 13166.81 626.08 57064.08 88888.00 2008-03-27 09:40:11.500 087 13166.55 626.95 57063.35 88888.00 2008-03-27 09:40:12.500 087 13166.94 626.95 57063.71 88888.00 2008-03-27 09:40:13.500 087 13167.33 626.95 57063.10 88888.00 2008-03-27 09:40:14.500 087 13166.94 626.33 57062.98 88888.00 2008-03-27 09:40:15.500 087 13166.94 626.20 57063.35 88888.00 2008-03-27 09:40:16.500 087 13167.46 626.45 57062.73 88888.00 2008-03-27 09:40:17.500 087 13167.59 626.08 57063.10 88888.00 2008-03-27 09:40:18.500 087 13167.33 626.70 57062.86 88888.00 2008-03-27 09:40:19.500 087 13167.33 625.96 57062.86 88888.00 2008-03-27 09:40:20.500 087 13167.20 625.83 57062.86 88888.00 2008-03-27 09:40:21.500 087 13167.72 625.34 57062.49 88888.00 2008-03-27 09:40:22.500 087 13167.46 625.71 57062.73 88888.00 2008-03-27 09:40:23.500 087 13167.72 625.71 57063.10 88888.00 2008-03-27 09:40:24.500 087 13167.72 625.71 57062.49 88888.00 2008-03-27 09:40:25.500 087 13167.85 625.83 57063.47 88888.00 2008-03-27 09:40:26.500 087 13167.46 626.08 57062.73 88888.00 2008-03-27 09:40:27.500 087 13167.98 625.46 57063.35 88888.00 2008-03-27 09:40:28.500 087 13167.98 626.70 57062.73 88888.00 2008-03-27 09:40:29.500 087 13167.33 626.08 57062.86 88888.00 2008-03-27 09:40:30.500 087 13167.46 626.33 57062.86 88888.00 2008-03-27 09:40:31.500 087 13167.59 625.96 57062.86 88888.00 2008-03-27 09:40:32.500 087 13166.81 626.58 57063.59 88888.00 2008-03-27 09:40:33.500 087 13167.85 626.45 57062.25 88888.00 2008-03-27 09:40:34.500 087 13167.07 627.20 57062.98 88888.00 2008-03-27 09:40:35.500 087 13167.33 626.82 57062.49 88888.00 2008-03-27 09:40:36.500 087 13167.46 627.07 57062.49 88888.00 2008-03-27 09:40:37.500 087 13166.55 625.71 57062.12 88888.00 2008-03-27 09:40:38.500 087 13166.55 626.33 57062.98 88888.00 2008-03-27 09:40:39.500 087 13166.81 626.33 57062.37 88888.00 2008-03-27 09:40:40.500 087 13166.94 625.59 57062.61 88888.00 2008-03-27 09:40:41.500 087 13166.42 625.46 57062.61 88888.00 2008-03-27 09:40:42.500 087 13167.07 625.21 57062.00 88888.00 2008-03-27 09:40:43.500 087 13167.59 625.71 57062.25 88888.00 2008-03-27 09:40:44.500 087 13167.85 625.21 57062.12 88888.00 2008-03-27 09:40:45.500 087 13167.20 624.72 57062.25 88888.00 2008-03-27 09:40:46.500 087 13167.72 624.72 57062.00 88888.00 2008-03-27 09:40:47.500 087 13167.46 624.84 57062.25 88888.00 2008-03-27 09:40:48.500 087 13167.98 624.22 57062.49 88888.00 2008-03-27 09:40:49.500 087 13168.11 624.10 57062.12 88888.00 2008-03-27 09:40:50.500 087 13167.33 624.47 57062.00 88888.00 2008-03-27 09:40:51.500 087 13167.33 625.09 57062.49 88888.00 2008-03-27 09:40:52.500 087 13167.72 625.21 57061.88 88888.00 2008-03-27 09:40:53.500 087 13167.46 624.47 57061.88 88888.00 2008-03-27 09:40:54.500 087 13166.94 625.21 57062.37 88888.00 2008-03-27 09:40:55.500 087 13167.20 624.84 57061.76 88888.00 2008-03-27 09:40:56.500 087 13166.42 625.34 57061.51 88888.00 2008-03-27 09:40:57.500 087 13167.20 624.72 57060.66 88888.00 2008-03-27 09:40:58.500 087 13166.42 625.09 57061.14 88888.00 2008-03-27 09:40:59.500 087 13167.59 624.72 57061.76 88888.00 2008-03-27 09:41:00.500 087 13167.20 624.22 57061.27 88888.00 2008-03-27 09:41:01.500 087 13167.59 624.47 57061.02 88888.00 2008-03-27 09:41:02.500 087 13167.59 624.35 57061.51 88888.00 2008-03-27 09:41:03.500 087 13167.33 623.85 57061.02 88888.00 2008-03-27 09:41:04.500 087 13167.72 624.22 57061.02 88888.00 2008-03-27 09:41:05.500 087 13168.24 624.97 57061.76 88888.00 2008-03-27 09:41:06.500 087 13167.85 624.22 57061.27 88888.00 2008-03-27 09:41:07.500 087 13168.76 623.48 57061.14 88888.00 2008-03-27 09:41:08.500 087 13167.98 624.35 57061.27 88888.00 2008-03-27 09:41:09.500 087 13168.11 623.85 57061.02 88888.00 2008-03-27 09:41:10.500 087 13167.59 623.48 57061.27 88888.00 2008-03-27 09:41:11.500 087 13168.24 624.22 57061.39 88888.00 2008-03-27 09:41:12.500 087 13167.59 624.97 57061.51 88888.00 2008-03-27 09:41:13.500 087 13169.02 624.84 57061.02 88888.00 2008-03-27 09:41:14.500 087 13168.89 625.34 57061.27 88888.00 2008-03-27 09:41:15.500 087 13167.72 625.09 57061.51 88888.00 2008-03-27 09:41:16.500 087 13167.98 625.71 57061.02 88888.00 2008-03-27 09:41:17.500 087 13167.72 625.71 57061.88 88888.00 2008-03-27 09:41:18.500 087 13168.11 625.21 57061.51 88888.00 2008-03-27 09:41:19.500 087 13167.98 625.46 57061.88 88888.00 2008-03-27 09:41:20.500 087 13168.24 625.21 57061.27 88888.00 2008-03-27 09:41:21.500 087 13167.33 625.59 57061.64 88888.00 2008-03-27 09:41:22.500 087 13167.46 625.46 57061.51 88888.00 2008-03-27 09:41:23.500 087 13166.94 625.83 57061.39 88888.00 2008-03-27 09:41:24.500 087 13166.81 625.71 57060.66 88888.00 2008-03-27 09:41:25.500 087 13166.94 625.83 57061.14 88888.00 2008-03-27 09:41:26.500 087 13167.20 625.59 57061.76 88888.00 2008-03-27 09:41:27.500 087 13167.07 626.08 57061.02 88888.00 2008-03-27 09:41:28.500 087 13166.81 625.71 57061.39 88888.00 2008-03-27 09:41:29.500 087 13166.94 626.45 57060.41 88888.00 2008-03-27 09:41:30.500 087 13166.68 626.08 57060.78 88888.00 2008-03-27 09:41:31.500 087 13166.55 625.83 57060.78 88888.00 2008-03-27 09:41:32.500 087 13166.42 624.72 57060.54 88888.00 2008-03-27 09:41:33.500 087 13166.42 625.21 57060.90 88888.00 2008-03-27 09:41:34.500 087 13166.55 625.09 57061.02 88888.00 2008-03-27 09:41:35.500 087 13166.94 624.59 57061.02 88888.00 2008-03-27 09:41:36.500 087 13167.07 625.46 57061.14 88888.00 2008-03-27 09:41:37.500 087 13166.29 625.83 57060.90 88888.00 2008-03-27 09:41:38.500 087 13166.42 625.59 57061.14 88888.00 2008-03-27 09:41:39.500 087 13167.98 625.59 57060.90 88888.00 2008-03-27 09:41:40.500 087 13166.68 625.46 57061.51 88888.00 2008-03-27 09:41:41.500 087 13166.16 625.09 57060.90 88888.00 2008-03-27 09:41:42.500 087 13166.42 625.46 57061.39 88888.00 2008-03-27 09:41:43.500 087 13166.42 624.97 57061.14 88888.00 2008-03-27 09:41:44.500 087 13165.64 624.97 57061.02 88888.00 2008-03-27 09:41:45.500 087 13166.16 625.21 57061.14 88888.00 2008-03-27 09:41:46.500 087 13165.38 625.09 57060.78 88888.00 2008-03-27 09:41:47.500 087 13165.90 625.96 57061.14 88888.00 2008-03-27 09:41:48.500 087 13166.42 625.34 57060.78 88888.00 2008-03-27 09:41:49.500 087 13166.55 625.96 57060.78 88888.00 2008-03-27 09:41:50.500 087 13165.90 626.08 57060.66 88888.00 2008-03-27 09:41:51.500 087 13166.29 626.08 57060.78 88888.00 2008-03-27 09:41:52.500 087 13165.90 626.20 57059.68 88888.00 2008-03-27 09:41:53.500 087 13165.77 626.58 57060.78 88888.00 2008-03-27 09:41:54.500 087 13166.16 626.20 57060.17 88888.00 2008-03-27 09:41:55.500 087 13166.29 625.83 57060.54 88888.00 2008-03-27 09:41:56.500 087 13166.03 625.96 57060.41 88888.00 2008-03-27 09:41:57.500 087 13166.81 625.83 57060.17 88888.00 2008-03-27 09:41:58.500 087 13166.03 626.45 57060.78 88888.00 2008-03-27 09:41:59.500 087 13165.77 626.08 57060.78 88888.00 2008-03-27 09:42:00.500 087 13166.03 625.83 57060.54 88888.00 2008-03-27 09:42:01.500 087 13165.25 626.08 57060.78 88888.00 2008-03-27 09:42:02.500 087 13164.86 626.20 57060.29 88888.00 2008-03-27 09:42:03.500 087 13165.51 625.83 57061.39 88888.00 2008-03-27 09:42:04.500 087 13165.64 626.08 57060.41 88888.00 2008-03-27 09:42:05.500 087 13165.38 625.96 57060.66 88888.00 2008-03-27 09:42:06.500 087 13164.99 626.20 57060.78 88888.00 2008-03-27 09:42:07.500 087 13164.73 626.82 57060.54 88888.00 2008-03-27 09:42:08.500 087 13164.34 625.96 57060.54 88888.00 2008-03-27 09:42:09.500 087 13163.95 626.08 57060.05 88888.00 2008-03-27 09:42:10.500 087 13164.47 626.70 57060.41 88888.00 2008-03-27 09:42:11.500 087 13163.95 626.58 57060.05 88888.00 2008-03-27 09:42:12.500 087 13164.08 627.07 57059.92 88888.00 2008-03-27 09:42:13.500 087 13163.56 626.95 57060.05 88888.00 2008-03-27 09:42:14.500 087 13162.91 626.58 57059.92 88888.00 2008-03-27 09:42:15.500 087 13163.30 626.45 57059.68 88888.00 2008-03-27 09:42:16.500 087 13163.43 626.82 57059.68 88888.00 2008-03-27 09:42:17.500 087 13163.95 626.70 57059.80 88888.00 2008-03-27 09:42:18.500 087 13163.69 626.33 57059.92 88888.00 2008-03-27 09:42:19.500 087 13163.17 626.95 57060.90 88888.00 2008-03-27 09:42:20.500 087 13164.08 626.82 57060.17 88888.00 2008-03-27 09:42:21.500 087 13164.34 627.94 57059.80 88888.00 2008-03-27 09:42:22.500 087 13164.21 627.20 57060.17 88888.00 2008-03-27 09:42:23.500 087 13163.30 627.94 57060.17 88888.00 2008-03-27 09:42:24.500 087 13163.17 627.81 57060.41 88888.00 2008-03-27 09:42:25.500 087 13163.69 627.69 57060.29 88888.00 2008-03-27 09:42:26.500 087 13163.95 628.56 57060.17 88888.00 2008-03-27 09:42:27.500 087 13163.30 628.19 57059.56 88888.00 2008-03-27 09:42:28.500 087 13164.08 628.43 57060.41 88888.00 2008-03-27 09:42:29.500 087 13164.08 628.06 57060.29 88888.00 2008-03-27 09:42:30.500 087 13164.47 628.68 57060.29 88888.00 2008-03-27 09:42:31.500 087 13164.99 629.05 57059.80 88888.00 2008-03-27 09:42:32.500 087 13164.99 629.05 57060.29 88888.00 2008-03-27 09:42:33.500 087 13166.03 628.68 57059.80 88888.00 2008-03-27 09:42:34.500 087 13164.47 629.05 57060.17 88888.00 2008-03-27 09:42:35.500 087 13164.86 629.67 57060.90 88888.00 2008-03-27 09:42:36.500 087 13165.12 628.81 57060.54 88888.00 2008-03-27 09:42:37.500 087 13164.08 629.43 57061.14 88888.00 2008-03-27 09:42:38.500 087 13164.60 630.04 57060.78 88888.00 2008-03-27 09:42:39.500 087 13164.73 628.93 57060.17 88888.00 2008-03-27 09:42:40.500 087 13164.21 629.05 57060.78 88888.00 2008-03-27 09:42:41.500 087 13163.69 629.55 57061.51 88888.00 2008-03-27 09:42:42.500 087 13164.34 629.55 57061.27 88888.00 2008-03-27 09:42:43.500 087 13165.12 629.43 57061.02 88888.00 2008-03-27 09:42:44.500 087 13164.34 629.55 57061.02 88888.00 2008-03-27 09:42:45.500 087 13164.73 629.30 57060.90 88888.00 2008-03-27 09:42:46.500 087 13165.64 629.18 57061.14 88888.00 2008-03-27 09:42:47.500 087 13165.12 629.80 57061.02 88888.00 2008-03-27 09:42:48.500 087 13164.99 630.04 57061.51 88888.00 2008-03-27 09:42:49.500 087 13164.21 629.92 57060.78 88888.00 2008-03-27 09:42:50.500 087 13164.47 630.04 57061.02 88888.00 2008-03-27 09:42:51.500 087 13164.86 629.67 57060.90 88888.00 2008-03-27 09:42:52.500 087 13164.73 629.80 57060.90 88888.00 2008-03-27 09:42:53.500 087 13164.21 629.30 57060.66 88888.00 2008-03-27 09:42:54.500 087 13164.08 629.92 57060.78 88888.00 2008-03-27 09:42:55.500 087 13164.21 629.80 57060.66 88888.00 2008-03-27 09:42:56.500 087 13164.60 628.19 57060.66 88888.00 2008-03-27 09:42:57.500 087 13163.43 628.81 57061.14 88888.00 2008-03-27 09:42:58.500 087 13164.08 628.19 57060.29 88888.00 2008-03-27 09:42:59.500 087 13164.08 628.56 57060.41 88888.00 2008-03-27 09:43:00.500 087 13163.04 627.69 57060.29 88888.00 2008-03-27 09:43:01.500 087 13163.43 627.69 57061.02 88888.00 2008-03-27 09:43:02.500 087 13162.39 627.44 57061.02 88888.00 2008-03-27 09:43:03.500 087 13162.39 627.69 57060.05 88888.00 2008-03-27 09:43:04.500 087 13162.39 627.20 57060.05 88888.00 2008-03-27 09:43:05.500 087 13161.75 627.20 57060.05 88888.00 2008-03-27 09:43:06.500 087 13162.00 626.45 57060.17 88888.00 2008-03-27 09:43:07.500 087 13161.88 627.44 57059.43 88888.00 2008-03-27 09:43:08.500 087 13162.26 626.95 57059.80 88888.00 2008-03-27 09:43:09.500 087 13161.75 626.20 57059.56 88888.00 2008-03-27 09:43:10.500 087 13162.13 626.58 57059.56 88888.00 2008-03-27 09:43:11.500 087 13161.75 626.20 57059.19 88888.00 2008-03-27 09:43:12.500 087 13160.32 626.70 57059.68 88888.00 2008-03-27 09:43:13.500 087 13160.71 626.20 57058.95 88888.00 2008-03-27 09:43:14.500 087 13160.19 625.96 57058.58 88888.00 2008-03-27 09:43:15.500 087 13160.45 626.08 57058.70 88888.00 2008-03-27 09:43:16.500 087 13159.02 626.20 57058.82 88888.00 2008-03-27 09:43:17.500 087 13159.28 626.33 57058.21 88888.00 2008-03-27 09:43:18.500 087 13157.98 626.33 57058.09 88888.00 2008-03-27 09:43:19.500 087 13158.50 626.08 57058.46 88888.00 2008-03-27 09:43:20.500 087 13158.11 626.33 57058.46 88888.00 2008-03-27 09:43:21.500 087 13157.59 626.70 57058.46 88888.00 2008-03-27 09:43:22.500 087 13157.20 626.58 57057.97 88888.00 2008-03-27 09:43:23.500 087 13157.33 626.20 57056.99 88888.00 2008-03-27 09:43:24.500 087 13156.68 625.96 57057.60 88888.00 2008-03-27 09:43:25.500 087 13156.81 625.59 57057.11 88888.00 2008-03-27 09:43:26.500 087 13156.55 626.08 57057.11 88888.00 2008-03-27 09:43:27.500 087 13156.94 626.20 57056.25 88888.00 2008-03-27 09:43:28.500 087 13157.59 625.96 57057.60 88888.00 2008-03-27 09:43:29.500 087 13156.68 625.09 57056.99 88888.00 2008-03-27 09:43:30.500 087 13156.55 625.96 57056.62 88888.00 2008-03-27 09:43:31.500 087 13156.42 625.46 57056.87 88888.00 2008-03-27 09:43:32.500 087 13156.29 626.08 57055.89 88888.00 2008-03-27 09:43:33.500 087 13156.29 625.71 57056.25 88888.00 2008-03-27 09:43:34.500 087 13155.64 626.95 57055.64 88888.00 2008-03-27 09:43:35.500 087 13154.73 626.20 57055.28 88888.00 2008-03-27 09:43:36.500 087 13155.25 625.83 57055.64 88888.00 2008-03-27 09:43:37.500 087 13154.47 626.20 57055.03 88888.00 2008-03-27 09:43:38.500 087 13155.12 625.34 57054.91 88888.00 2008-03-27 09:43:39.500 087 13154.08 625.83 57054.79 88888.00 2008-03-27 09:43:40.500 087 13153.95 624.97 57054.67 88888.00 2008-03-27 09:43:41.500 087 13153.82 624.84 57054.05 88888.00 2008-03-27 09:43:42.500 087 13154.08 624.22 57054.54 88888.00 2008-03-27 09:43:43.500 087 13153.04 624.35 57053.45 88888.00 2008-03-27 09:43:44.500 087 13152.65 624.59 57053.45 88888.00 2008-03-27 09:43:45.500 087 13152.78 624.22 57053.32 88888.00 2008-03-27 09:43:46.500 087 13152.78 624.47 57053.57 88888.00 2008-03-27 09:43:47.500 087 13152.26 623.73 57052.83 88888.00 2008-03-27 09:43:48.500 087 13150.83 623.98 57053.08 88888.00 2008-03-27 09:43:49.500 087 13150.96 624.47 57052.83 88888.00 2008-03-27 09:43:50.500 087 13150.05 624.10 57052.71 88888.00 2008-03-27 09:43:51.500 087 13149.27 623.48 57052.59 88888.00 2008-03-27 09:43:52.500 087 13149.27 623.48 57051.61 88888.00 2008-03-27 09:43:53.500 087 13148.88 623.36 57051.73 88888.00 2008-03-27 09:43:54.500 087 13149.14 623.48 57052.34 88888.00 2008-03-27 09:43:55.500 087 13148.88 623.85 57051.49 88888.00 2008-03-27 09:43:56.500 087 13147.58 622.98 57051.00 88888.00 2008-03-27 09:43:57.500 087 13146.67 622.24 57051.86 88888.00 2008-03-27 09:43:58.500 087 13146.54 622.24 57051.00 88888.00 2008-03-27 09:43:59.500 087 13145.63 622.12 57050.88 88888.00 2008-03-27 09:44:00.500 087 13144.98 621.87 57050.27 88888.00 2008-03-27 09:44:01.500 087 13145.11 622.24 57050.63 88888.00 2008-03-27 09:44:02.500 087 13145.37 621.75 57050.02 88888.00 2008-03-27 09:44:03.500 087 13143.55 620.88 57049.29 88888.00 2008-03-27 09:44:04.500 087 13143.17 621.00 57048.80 88888.00 2008-03-27 09:44:05.500 087 13142.91 621.50 57049.04 88888.00 2008-03-27 09:44:06.500 087 13142.39 621.75 57048.43 88888.00 2008-03-27 09:44:07.500 087 13141.74 621.50 57048.19 88888.00 2008-03-27 09:44:08.500 087 13142.00 622.37 57047.70 88888.00 2008-03-27 09:44:09.500 087 13141.87 622.37 57047.33 88888.00 2008-03-27 09:44:10.500 087 13142.13 622.49 57047.94 88888.00 2008-03-27 09:44:11.500 087 13141.09 622.49 57047.70 88888.00 2008-03-27 09:44:12.500 087 13140.44 622.86 57046.72 88888.00 2008-03-27 09:44:13.500 087 13140.44 622.86 57046.96 88888.00 2008-03-27 09:44:14.500 087 13140.57 623.36 57045.98 88888.00 2008-03-27 09:44:15.500 087 13140.18 622.86 57046.72 88888.00 2008-03-27 09:44:16.500 087 13138.49 622.74 57045.50 88888.00 2008-03-27 09:44:17.500 087 13139.01 623.23 57045.50 88888.00 2008-03-27 09:44:18.500 087 13138.23 622.61 57045.74 88888.00 2008-03-27 09:44:19.500 087 13137.97 622.49 57045.38 88888.00 2008-03-27 09:44:20.500 087 13137.32 622.86 57045.38 88888.00 2008-03-27 09:44:21.500 087 13137.06 622.49 57044.52 88888.00 2008-03-27 09:44:22.500 087 13137.58 622.49 57044.76 88888.00 2008-03-27 09:44:23.500 087 13137.06 622.61 57043.91 88888.00 2008-03-27 09:44:24.500 087 13136.67 622.61 57043.91 88888.00 2008-03-27 09:44:25.500 087 13135.37 622.86 57043.66 88888.00 2008-03-27 09:44:26.500 087 13135.89 623.36 57042.93 88888.00 2008-03-27 09:44:27.500 087 13135.89 622.86 57043.17 88888.00 2008-03-27 09:44:28.500 087 13135.37 622.24 57042.80 88888.00 2008-03-27 09:44:29.500 087 13135.50 623.36 57042.32 88888.00 2008-03-27 09:44:30.500 087 13134.72 622.49 57042.56 88888.00 2008-03-27 09:44:31.500 087 13134.85 622.86 57042.32 88888.00 2008-03-27 09:44:32.500 087 13134.07 623.11 57042.20 88888.00 2008-03-27 09:44:33.500 087 13134.20 622.98 57041.58 88888.00 2008-03-27 09:44:34.500 087 13134.20 622.98 57041.34 88888.00 2008-03-27 09:44:35.500 087 13133.29 622.74 57041.46 88888.00 2008-03-27 09:44:36.500 087 13132.77 622.49 57040.73 88888.00 2008-03-27 09:44:37.500 087 13131.86 622.37 57040.85 88888.00 2008-03-27 09:44:38.500 087 13132.77 622.24 57040.73 88888.00 2008-03-27 09:44:39.500 087 13132.77 622.24 57040.85 88888.00 2008-03-27 09:44:40.500 087 13132.77 621.87 57039.63 88888.00 2008-03-27 09:44:41.500 087 13133.03 622.12 57040.00 88888.00 2008-03-27 09:44:42.500 087 13132.25 621.37 57039.75 88888.00 2008-03-27 09:44:43.500 087 13133.03 621.62 57038.89 88888.00 2008-03-27 09:44:44.500 087 13132.90 622.24 57039.38 88888.00 2008-03-27 09:44:45.500 087 13132.64 621.62 57039.14 88888.00 2008-03-27 09:44:46.500 087 13131.60 621.50 57038.77 88888.00 2008-03-27 09:44:47.500 087 13131.60 621.37 57039.14 88888.00 2008-03-27 09:44:48.500 087 13131.47 620.88 57038.65 88888.00 2008-03-27 09:44:49.500 087 13130.69 620.38 57038.65 88888.00 2008-03-27 09:44:50.500 087 13131.34 620.76 57038.04 88888.00 2008-03-27 09:44:51.500 087 13130.43 620.63 57038.28 88888.00 2008-03-27 09:44:52.500 087 13130.56 620.51 57037.91 88888.00 2008-03-27 09:44:53.500 087 13131.08 621.13 57037.30 88888.00 2008-03-27 09:44:54.500 087 13131.21 620.63 57036.69 88888.00 2008-03-27 09:44:55.500 087 13131.47 621.13 57037.06 88888.00 2008-03-27 09:44:56.500 087 13130.82 621.25 57036.69 88888.00 2008-03-27 09:44:57.500 087 13130.69 621.50 57036.45 88888.00 2008-03-27 09:44:58.500 087 13130.95 620.51 57036.69 88888.00 2008-03-27 09:44:59.500 087 13130.43 621.37 57036.82 88888.00 2008-03-27 09:45:00.500 087 13130.43 621.25 57036.82 88888.00 2008-03-27 09:45:01.500 087 13130.04 620.38 57036.33 88888.00 2008-03-27 09:45:02.500 087 13129.52 620.76 57036.33 88888.00 2008-03-27 09:45:03.500 087 13129.00 620.26 57036.08 88888.00 2008-03-27 09:45:04.500 087 13129.65 620.51 57036.33 88888.00 2008-03-27 09:45:05.500 087 13129.65 620.51 57036.08 88888.00 2008-03-27 09:45:06.500 087 13128.87 620.76 57036.45 88888.00 2008-03-27 09:45:07.500 087 13129.26 620.01 57036.08 88888.00 2008-03-27 09:45:08.500 087 13128.48 621.13 57035.71 88888.00 2008-03-27 09:45:09.500 087 13127.83 621.25 57035.59 88888.00 2008-03-27 09:45:10.500 087 13127.18 620.51 57034.74 88888.00 2008-03-27 09:45:11.500 087 13127.31 620.88 57034.98 88888.00 2008-03-27 09:45:12.500 087 13127.05 620.38 57034.37 88888.00 2008-03-27 09:45:13.500 087 13127.31 620.38 57035.23 88888.00 2008-03-27 09:45:14.500 087 13126.79 620.14 57034.37 88888.00 2008-03-27 09:45:15.500 087 13125.62 619.89 57035.11 88888.00 2008-03-27 09:45:16.500 087 13125.50 620.38 57034.12 88888.00 2008-03-27 09:45:17.500 087 13125.24 620.01 57034.49 88888.00 2008-03-27 09:45:18.500 087 13124.85 620.76 57034.00 88888.00 2008-03-27 09:45:19.500 087 13124.33 620.63 57033.76 88888.00 2008-03-27 09:45:20.500 087 13123.55 620.63 57034.12 88888.00 2008-03-27 09:45:21.500 087 13123.16 620.01 57033.39 88888.00 2008-03-27 09:45:22.500 087 13123.81 619.15 57032.90 88888.00 2008-03-27 09:45:23.500 087 13122.25 620.26 57033.15 88888.00 2008-03-27 09:45:24.500 087 13122.25 619.52 57033.27 88888.00 2008-03-27 09:45:25.500 087 13121.60 620.01 57033.02 88888.00 2008-03-27 09:45:26.500 087 13121.21 619.52 57032.41 88888.00 2008-03-27 09:45:27.500 087 13120.56 619.52 57032.05 88888.00 2008-03-27 09:45:28.500 087 13121.08 619.27 57031.80 88888.00 2008-03-27 09:45:29.500 087 13120.04 619.39 57031.44 88888.00 2008-03-27 09:45:30.500 087 13120.30 619.02 57031.68 88888.00 2008-03-27 09:45:31.500 087 13119.26 619.02 57031.19 88888.00 2008-03-27 09:45:32.500 087 13119.65 619.64 57030.70 88888.00 2008-03-27 09:45:33.500 087 13119.00 619.76 57030.58 88888.00 2008-03-27 09:45:34.500 087 13118.35 619.15 57029.97 88888.00 2008-03-27 09:45:35.500 087 13118.22 618.90 57030.09 88888.00 2008-03-27 09:45:36.500 087 13118.09 619.64 57030.09 88888.00 2008-03-27 09:45:37.500 087 13117.57 618.77 57029.48 88888.00 2008-03-27 09:45:38.500 087 13117.05 618.77 57029.36 88888.00 2008-03-27 09:45:39.500 087 13116.53 618.15 57029.36 88888.00 2008-03-27 09:45:40.500 087 13115.75 618.03 57028.87 88888.00 2008-03-27 09:45:41.500 087 13115.49 618.15 57028.13 88888.00 2008-03-27 09:45:42.500 087 13115.49 617.66 57028.87 88888.00 2008-03-27 09:45:43.500 087 13115.88 617.66 57028.38 88888.00 2008-03-27 09:45:44.500 087 13116.14 618.03 57028.13 88888.00 2008-03-27 09:45:45.500 087 13115.23 617.66 57027.64 88888.00 2008-03-27 09:45:46.500 087 13115.10 617.66 57027.40 88888.00 2008-03-27 09:45:47.500 087 13114.84 618.03 57027.89 88888.00 2008-03-27 09:45:48.500 087 13113.93 618.28 57027.40 88888.00 2008-03-27 09:45:49.500 087 13113.41 617.41 57027.04 88888.00 2008-03-27 09:45:50.500 087 13112.89 618.40 57025.69 88888.00 2008-03-27 09:45:51.500 087 13113.15 618.15 57027.40 88888.00 2008-03-27 09:45:52.500 087 13112.50 618.03 57026.79 88888.00 2008-03-27 09:45:53.500 087 13112.63 618.53 57025.93 88888.00 2008-03-27 09:45:54.500 087 13111.98 619.52 57026.05 88888.00 2008-03-27 09:45:55.500 087 13112.11 619.27 57025.81 88888.00 2008-03-27 09:45:56.500 087 13111.59 618.90 57026.30 88888.00 2008-03-27 09:45:57.500 087 13112.63 619.52 57025.81 88888.00 2008-03-27 09:45:58.500 087 13111.46 619.02 57025.20 88888.00 2008-03-27 09:45:59.500 087 13111.33 618.53 57025.08 88888.00 2008-03-27 09:46:00.500 087 13111.59 618.77 57025.20 88888.00 2008-03-27 09:46:01.500 087 13111.20 619.02 57024.71 88888.00 2008-03-27 09:46:02.500 087 13110.94 619.27 57025.57 88888.00 2008-03-27 09:46:03.500 087 13111.07 618.65 57024.96 88888.00 2008-03-27 09:46:04.500 087 13111.33 618.28 57024.96 88888.00 2008-03-27 09:46:05.500 087 13111.33 618.90 57024.59 88888.00 2008-03-27 09:46:06.500 087 13111.33 619.64 57024.34 88888.00 2008-03-27 09:46:07.500 087 13111.85 619.52 57024.46 88888.00 2008-03-27 09:46:08.500 087 13111.20 619.27 57024.10 88888.00 2008-03-27 09:46:09.500 087 13111.20 618.77 57024.22 88888.00 2008-03-27 09:46:10.500 087 13111.20 619.27 57023.24 88888.00 2008-03-27 09:46:11.500 087 13111.46 618.77 57023.61 88888.00 2008-03-27 09:46:12.500 087 13110.68 618.53 57023.24 88888.00 2008-03-27 09:46:13.500 087 13110.68 618.90 57023.49 88888.00 2008-03-27 09:46:14.500 087 13110.42 619.15 57023.49 88888.00 2008-03-27 09:46:15.500 087 13111.07 619.27 57023.12 88888.00 2008-03-27 09:46:16.500 087 13110.29 619.02 57023.49 88888.00 2008-03-27 09:46:17.500 087 13110.42 618.90 57022.75 88888.00 2008-03-27 09:46:18.500 087 13110.55 619.39 57022.63 88888.00 2008-03-27 09:46:19.500 087 13110.16 618.90 57023.00 88888.00 2008-03-27 09:46:20.500 087 13110.03 619.27 57021.90 88888.00 2008-03-27 09:46:21.500 087 13109.64 618.90 57022.39 88888.00 2008-03-27 09:46:22.500 087 13110.16 618.77 57022.02 88888.00 2008-03-27 09:46:23.500 087 13109.77 618.77 57022.51 88888.00 2008-03-27 09:46:24.500 087 13109.25 619.52 57022.51 88888.00 2008-03-27 09:46:25.500 087 13109.90 619.02 57021.66 88888.00 2008-03-27 09:46:26.500 087 13110.03 619.52 57021.66 88888.00 2008-03-27 09:46:27.500 087 13110.03 619.15 57021.16 88888.00 2008-03-27 09:46:28.500 087 13110.16 619.02 57021.53 88888.00 2008-03-27 09:46:29.500 087 13110.29 619.39 57022.02 88888.00 2008-03-27 09:46:30.500 087 13109.51 619.27 57021.90 88888.00 2008-03-27 09:46:31.500 087 13109.77 619.52 57021.53 88888.00 2008-03-27 09:46:32.500 087 13109.90 619.39 57021.53 88888.00 2008-03-27 09:46:33.500 087 13109.38 620.38 57021.53 88888.00 2008-03-27 09:46:34.500 087 13109.77 619.76 57021.78 88888.00 2008-03-27 09:46:35.500 087 13110.55 619.64 57021.41 88888.00 2008-03-27 09:46:36.500 087 13110.81 620.26 57021.16 88888.00 2008-03-27 09:46:37.500 087 13111.98 620.38 57021.53 88888.00 2008-03-27 09:46:38.500 087 13112.11 621.00 57021.41 88888.00 2008-03-27 09:46:39.500 087 13112.24 619.89 57021.29 88888.00 2008-03-27 09:46:40.500 087 13112.37 620.26 57022.02 88888.00 2008-03-27 09:46:41.500 087 13113.15 619.52 57021.90 88888.00 2008-03-27 09:46:42.500 087 13113.67 619.76 57021.78 88888.00 2008-03-27 09:46:43.500 087 13113.54 620.63 57021.16 88888.00 2008-03-27 09:46:44.500 087 13113.67 620.88 57021.29 88888.00 2008-03-27 09:46:45.500 087 13113.67 620.63 57021.04 88888.00 2008-03-27 09:46:46.500 087 13114.45 621.25 57021.41 88888.00 2008-03-27 09:46:47.500 087 13114.45 620.88 57022.39 88888.00 2008-03-27 09:46:48.500 087 13114.84 620.51 57021.66 88888.00 2008-03-27 09:46:49.500 087 13114.97 620.26 57022.02 88888.00 2008-03-27 09:46:50.500 087 13115.49 620.51 57022.14 88888.00 2008-03-27 09:46:51.500 087 13116.01 620.88 57021.90 88888.00 2008-03-27 09:46:52.500 087 13115.49 621.25 57021.66 88888.00 2008-03-27 09:46:53.500 087 13116.40 620.38 57023.00 88888.00 2008-03-27 09:46:54.500 087 13116.66 620.76 57022.27 88888.00 2008-03-27 09:46:55.500 087 13116.79 620.63 57022.88 88888.00 2008-03-27 09:46:56.500 087 13116.92 621.13 57022.75 88888.00 2008-03-27 09:46:57.500 087 13117.57 621.62 57022.02 88888.00 2008-03-27 09:46:58.500 087 13117.70 621.50 57022.75 88888.00 2008-03-27 09:46:59.500 087 13118.35 621.00 57023.00 88888.00 2008-03-27 09:47:00.500 087 13118.09 621.00 57023.12 88888.00 2008-03-27 09:47:01.500 087 13118.48 622.12 57023.37 88888.00 2008-03-27 09:47:02.500 087 13119.78 621.50 57023.98 88888.00 2008-03-27 09:47:03.500 087 13119.78 622.24 57023.49 88888.00 2008-03-27 09:47:04.500 087 13120.43 623.36 57023.61 88888.00 2008-03-27 09:47:05.500 087 13120.69 623.11 57023.98 88888.00 2008-03-27 09:47:06.500 087 13120.95 623.60 57024.10 88888.00 2008-03-27 09:47:07.500 087 13121.47 623.23 57024.59 88888.00 2008-03-27 09:47:08.500 087 13122.51 624.10 57024.22 88888.00 2008-03-27 09:47:09.500 087 13122.12 624.35 57025.20 88888.00 2008-03-27 09:47:10.500 087 13123.55 624.84 57025.32 88888.00 2008-03-27 09:47:11.500 087 13123.68 624.84 57025.32 88888.00 2008-03-27 09:47:12.500 087 13124.33 625.46 57025.81 88888.00 2008-03-27 09:47:13.500 087 13124.33 625.59 57025.32 88888.00 2008-03-27 09:47:14.500 087 13125.88 625.59 57026.05 88888.00 2008-03-27 09:47:15.500 087 13124.85 625.59 57027.16 88888.00 2008-03-27 09:47:16.500 087 13125.75 625.71 57026.42 88888.00 2008-03-27 09:47:17.500 087 13126.14 625.21 57027.16 88888.00 2008-03-27 09:47:18.500 087 13126.27 625.83 57027.04 88888.00 2008-03-27 09:47:19.500 087 13127.31 626.82 57027.77 88888.00 2008-03-27 09:47:20.500 087 13127.44 626.33 57027.52 88888.00 2008-03-27 09:47:21.500 087 13126.92 627.44 57028.38 88888.00 2008-03-27 09:47:22.500 087 13127.57 627.57 57028.26 88888.00 2008-03-27 09:47:23.500 087 13126.79 628.06 57028.13 88888.00 2008-03-27 09:47:24.500 087 13126.66 627.57 57028.75 88888.00 2008-03-27 09:47:25.500 087 13127.31 627.20 57028.38 88888.00 2008-03-27 09:47:26.500 087 13128.22 626.95 57028.87 88888.00 2008-03-27 09:47:27.500 087 13127.44 628.19 57029.23 88888.00 2008-03-27 09:47:28.500 087 13126.92 627.94 57029.72 88888.00 2008-03-27 09:47:29.500 087 13127.31 627.94 57029.72 88888.00 2008-03-27 09:47:30.500 087 13127.70 628.06 57029.72 88888.00 2008-03-27 09:47:31.500 087 13127.83 628.56 57030.21 88888.00 2008-03-27 09:47:32.500 087 13127.57 627.94 57030.09 88888.00 2008-03-27 09:47:33.500 087 13127.96 628.56 57031.19 88888.00 2008-03-27 09:47:34.500 087 13127.18 628.19 57030.46 88888.00 2008-03-27 09:47:35.500 087 13127.18 628.31 57030.70 88888.00 2008-03-27 09:47:36.500 087 13127.57 628.81 57030.70 88888.00 2008-03-27 09:47:37.500 087 13127.31 628.06 57031.07 88888.00 2008-03-27 09:47:38.500 087 13127.18 628.81 57031.07 88888.00 2008-03-27 09:47:39.500 087 13126.92 628.81 57030.95 88888.00 2008-03-27 09:47:40.500 087 13126.92 628.31 57030.95 88888.00 2008-03-27 09:47:41.500 087 13127.31 628.68 57031.07 88888.00 2008-03-27 09:47:42.500 087 13126.66 628.06 57029.72 88888.00 2008-03-27 09:47:43.500 087 13126.14 628.19 57030.58 88888.00 2008-03-27 09:47:44.500 087 13126.14 629.05 57030.82 88888.00 2008-03-27 09:47:45.500 087 13126.01 628.43 57030.58 88888.00 2008-03-27 09:47:46.500 087 13126.14 628.93 57030.82 88888.00 2008-03-27 09:47:47.500 087 13126.27 629.18 57030.95 88888.00 2008-03-27 09:47:48.500 087 13126.79 628.93 57030.70 88888.00 2008-03-27 09:47:49.500 087 13126.53 628.43 57030.95 88888.00 2008-03-27 09:47:50.500 087 13126.40 628.93 57031.31 88888.00 2008-03-27 09:47:51.500 087 13126.27 629.05 57031.31 88888.00 2008-03-27 09:47:52.500 087 13125.88 629.18 57030.70 88888.00 2008-03-27 09:47:53.500 087 13126.27 629.30 57030.95 88888.00 2008-03-27 09:47:54.500 087 13126.53 628.81 57031.31 88888.00 2008-03-27 09:47:55.500 087 13125.50 627.81 57031.19 88888.00 2008-03-27 09:47:56.500 087 13125.50 628.31 57031.80 88888.00 2008-03-27 09:47:57.500 087 13124.85 627.81 57031.93 88888.00 2008-03-27 09:47:58.500 087 13125.24 628.19 57031.56 88888.00 2008-03-27 09:47:59.500 087 13125.24 627.94 57031.80 88888.00 2008-03-27 09:48:00.500 087 13124.33 628.56 57031.19 88888.00 2008-03-27 09:48:01.500 087 13123.42 628.56 57031.07 88888.00 2008-03-27 09:48:02.500 087 13123.68 627.81 57030.82 88888.00 2008-03-27 09:48:03.500 087 13123.16 628.56 57031.31 88888.00 2008-03-27 09:48:04.500 087 13123.81 628.31 57031.44 88888.00 2008-03-27 09:48:05.500 087 13123.29 627.44 57030.70 88888.00 2008-03-27 09:48:06.500 087 13122.38 627.44 57031.56 88888.00 2008-03-27 09:48:07.500 087 13122.51 626.82 57030.70 88888.00 2008-03-27 09:48:08.500 087 13121.99 627.32 57030.09 88888.00 2008-03-27 09:48:09.500 087 13121.99 627.20 57030.58 88888.00 2008-03-27 09:48:10.500 087 13122.25 627.07 57030.09 88888.00 2008-03-27 09:48:11.500 087 13121.60 627.44 57030.58 88888.00 2008-03-27 09:48:12.500 087 13121.47 627.20 57030.95 88888.00 2008-03-27 09:48:13.500 087 13121.99 627.94 57030.21 88888.00 2008-03-27 09:48:14.500 087 13122.12 627.20 57029.97 88888.00 2008-03-27 09:48:15.500 087 13121.60 627.57 57029.85 88888.00 2008-03-27 09:48:16.500 087 13121.99 626.58 57030.09 88888.00 2008-03-27 09:48:17.500 087 13121.34 627.81 57030.21 88888.00 2008-03-27 09:48:18.500 087 13122.64 627.20 57030.46 88888.00 2008-03-27 09:48:19.500 087 13122.25 627.07 57030.21 88888.00 2008-03-27 09:48:20.500 087 13122.12 626.45 57030.21 88888.00 2008-03-27 09:48:21.500 087 13122.51 627.57 57030.21 88888.00 2008-03-27 09:48:22.500 087 13122.51 627.32 57029.97 88888.00 2008-03-27 09:48:23.500 087 13122.64 627.07 57030.21 88888.00 2008-03-27 09:48:24.500 087 13122.12 627.69 57029.85 88888.00 2008-03-27 09:48:25.500 087 13122.64 628.56 57029.97 88888.00 2008-03-27 09:48:26.500 087 13122.25 628.81 57029.97 88888.00 2008-03-27 09:48:27.500 087 13121.21 629.18 57029.72 88888.00 2008-03-27 09:48:28.500 087 13121.47 628.43 57029.97 88888.00 2008-03-27 09:48:29.500 087 13121.47 629.43 57029.72 88888.00 2008-03-27 09:48:30.500 087 13120.82 629.67 57030.70 88888.00 2008-03-27 09:48:31.500 087 13120.69 629.05 57029.60 88888.00 2008-03-27 09:48:32.500 087 13120.69 629.05 57029.72 88888.00 2008-03-27 09:48:33.500 087 13120.82 628.93 57029.48 88888.00 2008-03-27 09:48:34.500 087 13120.95 628.56 57028.99 88888.00 2008-03-27 09:48:35.500 087 13119.39 628.56 57029.23 88888.00 2008-03-27 09:48:36.500 087 13120.30 628.68 57029.23 88888.00 2008-03-27 09:48:37.500 087 13120.17 628.31 57029.23 88888.00 2008-03-27 09:48:38.500 087 13119.91 628.19 57029.36 88888.00 2008-03-27 09:48:39.500 087 13120.43 628.81 57029.11 88888.00 2008-03-27 09:48:40.500 087 13119.13 628.06 57029.11 88888.00 2008-03-27 09:48:41.500 087 13119.52 628.19 57028.99 88888.00 2008-03-27 09:48:42.500 087 13119.52 628.31 57028.87 88888.00 2008-03-27 09:48:43.500 087 13119.00 628.19 57028.87 88888.00 2008-03-27 09:48:44.500 087 13118.09 628.56 57028.62 88888.00 2008-03-27 09:48:45.500 087 13118.61 627.94 57028.99 88888.00 2008-03-27 09:48:46.500 087 13118.61 627.94 57028.26 88888.00 2008-03-27 09:48:47.500 087 13118.35 628.31 57028.26 88888.00 2008-03-27 09:48:48.500 087 13118.22 627.57 57028.62 88888.00 2008-03-27 09:48:49.500 087 13117.70 628.31 57028.01 88888.00 2008-03-27 09:48:50.500 087 13118.35 628.56 57027.89 88888.00 2008-03-27 09:48:51.500 087 13117.96 628.43 57028.87 88888.00 2008-03-27 09:48:52.500 087 13118.22 628.93 57028.38 88888.00 2008-03-27 09:48:53.500 087 13118.09 628.93 57028.50 88888.00 2008-03-27 09:48:54.500 087 13118.22 628.56 57028.01 88888.00 2008-03-27 09:48:55.500 087 13118.74 628.06 57027.77 88888.00 2008-03-27 09:48:56.500 087 13117.70 628.31 57027.77 88888.00 2008-03-27 09:48:57.500 087 13117.70 628.31 57028.01 88888.00 2008-03-27 09:48:58.500 087 13117.44 628.06 57027.40 88888.00 2008-03-27 09:48:59.500 087 13117.05 628.81 57028.01 88888.00 2008-03-27 09:49:00.500 087 13116.79 628.68 57027.40 88888.00 2008-03-27 09:49:01.500 087 13116.92 629.55 57028.62 88888.00 2008-03-27 09:49:02.500 087 13117.18 629.67 57028.26 88888.00 2008-03-27 09:49:03.500 087 13116.27 629.43 57027.04 88888.00 2008-03-27 09:49:04.500 087 13115.62 629.18 57027.52 88888.00 2008-03-27 09:49:05.500 087 13116.14 628.19 57027.28 88888.00 2008-03-27 09:49:06.500 087 13116.14 627.94 57027.28 88888.00 2008-03-27 09:49:07.500 087 13116.40 627.81 57027.04 88888.00 2008-03-27 09:49:08.500 087 13115.88 628.19 57027.64 88888.00 2008-03-27 09:49:09.500 087 13116.14 628.31 57027.16 88888.00 2008-03-27 09:49:10.500 087 13116.01 628.56 57027.04 88888.00 2008-03-27 09:49:11.500 087 13115.10 628.93 57027.40 88888.00 2008-03-27 09:49:12.500 087 13115.75 628.81 57027.16 88888.00 2008-03-27 09:49:13.500 087 13115.49 628.19 57027.16 88888.00 2008-03-27 09:49:14.500 087 13116.27 628.68 57027.52 88888.00 2008-03-27 09:49:15.500 087 13115.75 628.31 57026.91 88888.00 2008-03-27 09:49:16.499 087 13115.88 628.81 57027.40 88888.00 2008-03-27 09:49:17.499 087 13116.53 629.43 57027.16 88888.00 2008-03-27 09:49:18.499 087 13116.01 629.80 57027.28 88888.00 2008-03-27 09:49:19.499 087 13115.23 630.04 57026.91 88888.00 2008-03-27 09:49:20.499 087 13114.58 630.29 57027.04 88888.00 2008-03-27 09:49:21.499 087 13115.49 630.66 57027.16 88888.00 2008-03-27 09:49:22.499 087 13115.10 630.04 57027.40 88888.00 2008-03-27 09:49:23.499 087 13115.62 630.29 57026.67 88888.00 2008-03-27 09:49:24.499 087 13115.10 631.16 57027.04 88888.00 2008-03-27 09:49:25.499 087 13114.32 630.91 57027.16 88888.00 2008-03-27 09:49:26.499 087 13115.23 629.80 57027.52 88888.00 2008-03-27 09:49:27.499 087 13115.10 630.42 57026.79 88888.00 2008-03-27 09:49:28.499 087 13115.36 630.42 57026.91 88888.00 2008-03-27 09:49:29.499 087 13116.14 630.79 57027.28 88888.00 2008-03-27 09:49:30.499 087 13115.75 630.79 57027.77 88888.00 2008-03-27 09:49:31.499 087 13117.05 630.04 57027.64 88888.00 2008-03-27 09:49:32.499 087 13116.01 630.66 57027.28 88888.00 2008-03-27 09:49:33.499 087 13115.49 630.29 57027.28 88888.00 2008-03-27 09:49:34.499 087 13115.23 630.04 57027.28 88888.00 2008-03-27 09:49:35.499 087 13116.14 629.67 57027.77 88888.00 2008-03-27 09:49:36.499 087 13116.14 629.80 57027.52 88888.00 2008-03-27 09:49:37.499 087 13116.14 630.29 57026.79 88888.00 2008-03-27 09:49:38.499 087 13115.36 630.17 57027.40 88888.00 2008-03-27 09:49:39.499 087 13115.49 630.79 57027.04 88888.00 2008-03-27 09:49:40.499 087 13115.36 631.04 57027.64 88888.00 2008-03-27 09:49:41.499 087 13114.97 630.79 57027.40 88888.00 2008-03-27 09:49:42.499 087 13115.10 631.04 57027.04 88888.00 2008-03-27 09:49:43.499 087 13115.10 631.78 57027.16 88888.00 2008-03-27 09:49:44.499 087 13114.97 632.03 57026.79 88888.00 2008-03-27 09:49:45.499 087 13114.84 631.90 57027.77 88888.00 2008-03-27 09:49:46.499 087 13115.88 631.90 57027.89 88888.00 2008-03-27 09:49:47.499 087 13115.88 632.03 57027.16 88888.00 2008-03-27 09:49:48.499 087 13115.49 631.28 57027.52 88888.00 2008-03-27 09:49:49.499 087 13115.49 631.53 57027.64 88888.00 2008-03-27 09:49:50.499 087 13116.27 631.78 57028.01 88888.00 2008-03-27 09:49:51.499 087 13115.75 632.03 57027.64 88888.00 2008-03-27 09:49:52.499 087 13115.23 631.90 57027.89 88888.00 2008-03-27 09:49:53.499 087 13115.62 631.78 57027.52 88888.00 2008-03-27 09:49:54.499 087 13114.97 631.65 57027.64 88888.00 2008-03-27 09:49:55.499 087 13114.84 632.40 57027.77 88888.00 2008-03-27 09:49:56.499 087 13114.45 632.15 57027.89 88888.00 2008-03-27 09:49:57.499 087 13113.54 632.40 57027.64 88888.00 2008-03-27 09:49:58.499 087 13113.28 632.27 57028.26 88888.00 2008-03-27 09:49:59.499 087 13113.54 632.77 57027.64 88888.00 2008-03-27 09:50:00.499 087 13113.28 633.14 57027.89 88888.00 2008-03-27 09:50:01.499 087 13113.15 632.15 57028.26 88888.00 2008-03-27 09:50:02.499 087 13112.50 633.14 57028.26 88888.00 2008-03-27 09:50:03.499 087 13112.37 632.52 57027.40 88888.00 2008-03-27 09:50:04.499 087 13112.37 632.65 57027.52 88888.00 2008-03-27 09:50:05.499 087 13112.11 631.78 57028.26 88888.00 2008-03-27 09:50:06.499 087 13113.15 632.52 57027.89 88888.00 2008-03-27 09:50:07.499 087 13112.37 632.89 57028.01 88888.00 2008-03-27 09:50:08.499 087 13113.15 631.78 57027.89 88888.00 2008-03-27 09:50:09.499 087 13112.76 632.27 57027.89 88888.00 2008-03-27 09:50:10.499 087 13113.28 632.52 57027.77 88888.00 2008-03-27 09:50:11.499 087 13112.24 632.77 57028.01 88888.00 2008-03-27 09:50:12.499 087 13112.11 632.03 57028.26 88888.00 2008-03-27 09:50:13.499 087 13112.24 632.15 57027.77 88888.00 2008-03-27 09:50:14.499 087 13111.33 632.65 57027.40 88888.00 2008-03-27 09:50:15.499 087 13112.63 631.53 57027.28 88888.00 2008-03-27 09:50:16.499 087 13112.11 631.65 57027.89 88888.00 2008-03-27 09:50:17.499 087 13111.98 632.27 57027.40 88888.00 2008-03-27 09:50:18.499 087 13111.46 631.90 57027.28 88888.00 2008-03-27 09:50:19.499 087 13110.81 632.27 57027.64 88888.00 2008-03-27 09:50:20.499 087 13110.29 634.38 57026.67 88888.00 2008-03-27 09:50:21.499 087 13109.38 633.64 57027.04 88888.00 2008-03-27 09:50:22.499 087 13108.34 633.02 57027.89 88888.00 2008-03-27 09:50:23.499 087 13108.73 633.02 57027.40 88888.00 2008-03-27 09:50:24.499 087 13108.34 632.27 57026.67 88888.00 2008-03-27 09:50:25.499 087 13109.64 632.89 57027.04 88888.00 2008-03-27 09:50:26.499 087 13108.99 633.26 57027.04 88888.00 2008-03-27 09:50:27.499 087 13109.25 633.64 57027.04 88888.00 2008-03-27 09:50:28.499 087 13108.86 633.88 57027.28 88888.00 2008-03-27 09:50:29.499 087 13108.73 633.64 57026.18 88888.00 2008-03-27 09:50:30.499 087 13108.08 633.76 57026.05 88888.00 2008-03-27 09:50:31.499 087 13108.34 632.89 57025.57 88888.00 2008-03-27 09:50:32.499 087 13109.38 633.14 57026.18 88888.00 2008-03-27 09:50:33.499 087 13109.25 633.88 57026.42 88888.00 2008-03-27 09:50:34.499 087 13109.90 632.89 57026.55 88888.00 2008-03-27 09:50:35.499 087 13108.60 633.76 57026.30 88888.00 2008-03-27 09:50:36.499 087 13108.86 633.26 57026.05 88888.00 2008-03-27 09:50:37.499 087 13108.34 633.51 57025.57 88888.00 2008-03-27 09:50:38.499 087 13107.96 633.64 57026.42 88888.00 2008-03-27 09:50:39.499 087 13108.47 633.39 57025.81 88888.00 2008-03-27 09:50:40.499 087 13107.83 633.02 57026.30 88888.00 2008-03-27 09:50:41.499 087 13108.34 632.52 57026.42 88888.00 2008-03-27 09:50:42.499 087 13107.43 632.40 57025.93 88888.00 2008-03-27 09:50:43.499 087 13106.40 633.26 57026.18 88888.00 2008-03-27 09:50:44.499 087 13105.88 634.26 57026.42 88888.00 2008-03-27 09:50:45.499 087 13105.62 633.14 57026.55 88888.00 2008-03-27 09:50:46.499 087 13104.97 633.64 57026.18 88888.00 2008-03-27 09:50:47.499 087 13105.23 633.14 57025.93 88888.00 2008-03-27 09:50:48.499 087 13105.10 633.88 57024.96 88888.00 2008-03-27 09:50:49.499 087 13104.06 633.76 57025.69 88888.00 2008-03-27 09:50:50.499 087 13104.19 633.88 57025.08 88888.00 2008-03-27 09:50:51.499 087 13104.19 633.64 57024.83 88888.00 2008-03-27 09:50:52.499 087 13103.67 634.13 57025.32 88888.00 2008-03-27 09:50:53.499 087 13103.41 633.64 57024.96 88888.00 2008-03-27 09:50:54.499 087 13103.15 633.39 57024.34 88888.00 2008-03-27 09:50:55.499 087 13103.28 632.89 57024.34 88888.00 2008-03-27 09:50:56.499 087 13103.67 633.02 57024.10 88888.00 2008-03-27 09:50:57.499 087 13102.89 633.14 57024.59 88888.00 2008-03-27 09:50:58.499 087 13103.02 633.14 57023.86 88888.00 2008-03-27 09:50:59.499 087 13101.85 633.26 57023.86 88888.00 2008-03-27 09:51:00.499 087 13102.50 632.65 57023.37 88888.00 2008-03-27 09:51:01.499 087 13101.20 633.51 57023.61 88888.00 2008-03-27 09:51:02.499 087 13100.55 633.02 57023.73 88888.00 2008-03-27 09:51:03.499 087 13099.90 632.52 57023.98 88888.00 2008-03-27 09:51:04.499 087 13099.25 632.40 57023.24 88888.00 2008-03-27 09:51:05.499 087 13099.25 632.03 57023.00 88888.00 2008-03-27 09:51:06.499 087 13098.86 632.89 57022.88 88888.00 2008-03-27 09:51:07.499 087 13099.12 631.78 57022.75 88888.00 2008-03-27 09:51:08.499 087 13098.47 631.78 57022.63 88888.00 2008-03-27 09:51:09.499 087 13097.95 631.90 57022.14 88888.00 2008-03-27 09:51:10.499 087 13097.04 632.65 57021.90 88888.00 2008-03-27 09:51:11.499 087 13096.78 632.40 57021.90 88888.00 2008-03-27 09:51:12.499 087 13095.87 632.27 57021.16 88888.00 2008-03-27 09:51:13.499 087 13095.87 632.40 57021.04 88888.00 2008-03-27 09:51:14.499 087 13094.96 633.39 57020.43 88888.00 2008-03-27 09:51:15.499 087 13094.83 633.76 57021.16 88888.00 2008-03-27 09:51:16.499 087 13093.79 633.76 57020.43 88888.00 2008-03-27 09:51:17.499 087 13093.79 633.88 57020.19 88888.00 2008-03-27 09:51:18.499 087 13092.75 634.26 57019.82 88888.00 2008-03-27 09:51:19.499 087 13091.58 634.75 57019.09 88888.00 2008-03-27 09:51:20.499 087 13091.06 634.01 57019.21 88888.00 2008-03-27 09:51:21.499 087 13089.89 633.64 57018.96 88888.00 2008-03-27 09:51:22.499 087 13089.89 633.64 57018.96 88888.00 2008-03-27 09:51:23.499 087 13089.89 633.51 57018.11 88888.00 2008-03-27 09:51:24.499 087 13088.60 633.39 57018.48 88888.00 2008-03-27 09:51:25.499 087 13088.60 632.52 57017.74 88888.00 2008-03-27 09:51:26.499 087 13088.73 632.65 57017.50 88888.00 2008-03-27 09:51:27.499 087 13088.99 632.27 57017.50 88888.00 2008-03-27 09:51:28.499 087 13088.34 631.90 57017.01 88888.00 2008-03-27 09:51:29.499 087 13088.99 631.41 57017.38 88888.00 2008-03-27 09:51:30.499 087 13089.38 630.79 57017.25 88888.00 2008-03-27 09:51:31.499 087 13089.76 631.41 57016.89 88888.00 2008-03-27 09:51:32.499 087 13090.54 631.53 57016.64 88888.00 2008-03-27 09:51:33.499 087 13090.54 632.40 57016.77 88888.00 2008-03-27 09:51:34.499 087 13090.41 632.77 57016.03 88888.00 2008-03-27 09:51:35.499 087 13090.41 633.14 57016.40 88888.00 2008-03-27 09:51:36.499 087 13090.28 634.50 57015.91 88888.00 2008-03-27 09:51:37.499 087 13090.02 634.38 57015.66 88888.00 2008-03-27 09:51:38.499 087 13090.28 634.38 57015.05 88888.00 2008-03-27 09:51:39.499 087 13090.67 633.76 57015.91 88888.00 2008-03-27 09:51:40.499 087 13090.54 633.76 57015.79 88888.00 2008-03-27 09:51:41.499 087 13089.50 633.51 57016.03 88888.00 2008-03-27 09:51:42.499 087 13089.89 633.64 57015.30 88888.00 2008-03-27 09:51:43.499 087 13090.02 633.51 57015.05 88888.00 2008-03-27 09:51:44.499 087 13090.41 634.01 57015.30 88888.00 2008-03-27 09:51:45.499 087 13090.93 633.76 57015.18 88888.00 2008-03-27 09:51:46.499 087 13090.80 633.26 57015.42 88888.00 2008-03-27 09:51:47.499 087 13090.80 634.01 57015.54 88888.00 2008-03-27 09:51:48.499 087 13090.67 634.50 57015.05 88888.00 2008-03-27 09:51:49.499 087 13089.63 634.50 57015.30 88888.00 2008-03-27 09:51:50.499 087 13090.28 634.75 57015.30 88888.00 2008-03-27 09:51:51.499 087 13090.54 634.63 57014.81 88888.00 2008-03-27 09:51:52.499 087 13090.15 634.50 57014.68 88888.00 2008-03-27 09:51:53.499 087 13090.15 634.50 57014.68 88888.00 2008-03-27 09:51:54.499 087 13090.41 634.01 57015.42 88888.00 2008-03-27 09:51:55.499 087 13091.06 633.76 57014.56 88888.00 2008-03-27 09:51:56.499 087 13091.58 633.51 57014.93 88888.00 2008-03-27 09:51:57.499 087 13091.71 634.01 57014.68 88888.00 2008-03-27 09:51:58.499 087 13091.71 634.26 57014.93 88888.00 2008-03-27 09:51:59.499 087 13090.28 633.76 57014.56 88888.00 2008-03-27 09:52:00.499 087 13089.76 634.26 57014.93 88888.00 2008-03-27 09:52:01.499 087 13089.50 635.12 57014.81 88888.00 2008-03-27 09:52:02.499 087 13089.12 635.25 57014.68 88888.00 2008-03-27 09:52:03.499 087 13089.12 634.50 57014.68 88888.00 2008-03-27 09:52:04.499 087 13088.34 634.38 57014.07 88888.00 2008-03-27 09:52:05.499 087 13089.12 633.88 57014.68 88888.00 2008-03-27 09:52:06.499 087 13088.60 634.26 57014.44 88888.00 2008-03-27 09:52:07.499 087 13088.99 634.26 57014.20 88888.00 2008-03-27 09:52:08.499 087 13088.08 634.87 57014.81 88888.00 2008-03-27 09:52:09.499 087 13088.47 635.87 57014.20 88888.00 2008-03-27 09:52:10.499 087 13088.73 635.49 57013.83 88888.00 2008-03-27 09:52:11.499 087 13088.34 635.87 57014.20 88888.00 2008-03-27 09:52:12.499 087 13089.50 635.74 57014.07 88888.00 2008-03-27 09:52:13.499 087 13089.12 635.37 57014.20 88888.00 2008-03-27 09:52:14.499 087 13089.38 635.99 57013.83 88888.00 2008-03-27 09:52:15.499 087 13090.28 635.74 57013.71 88888.00 2008-03-27 09:52:16.499 087 13090.54 636.61 57013.95 88888.00 2008-03-27 09:52:17.499 087 13090.67 636.48 57013.71 88888.00 2008-03-27 09:52:18.499 087 13089.76 635.99 57013.71 88888.00 2008-03-27 09:52:19.499 087 13090.41 636.48 57013.34 88888.00 2008-03-27 09:52:20.499 087 13090.28 635.37 57013.71 88888.00 2008-03-27 09:52:21.499 087 13090.02 635.62 57013.46 88888.00 2008-03-27 09:52:22.499 087 13090.80 636.36 57013.46 88888.00 2008-03-27 09:52:23.499 087 13090.28 635.74 57013.59 88888.00 2008-03-27 09:52:24.499 087 13090.41 636.48 57013.22 88888.00 2008-03-27 09:52:25.499 087 13089.63 636.48 57013.34 88888.00 2008-03-27 09:52:26.499 087 13089.63 636.73 57013.71 88888.00 2008-03-27 09:52:27.499 087 13089.25 636.98 57013.22 88888.00 2008-03-27 09:52:28.499 087 13089.12 637.35 57013.83 88888.00 2008-03-27 09:52:29.499 087 13089.50 636.24 57013.46 88888.00 2008-03-27 09:52:30.499 087 13089.63 636.48 57012.85 88888.00 2008-03-27 09:52:31.499 087 13089.25 636.73 57013.46 88888.00 2008-03-27 09:52:32.499 087 13089.25 635.87 57012.24 88888.00 2008-03-27 09:52:33.499 087 13090.54 635.49 57013.95 88888.00 2008-03-27 09:52:34.499 087 13090.28 636.36 57013.22 88888.00 2008-03-27 09:52:35.499 087 13090.80 635.99 57012.73 88888.00 2008-03-27 09:52:36.499 087 13090.67 636.61 57012.97 88888.00 2008-03-27 09:52:37.499 087 13091.06 635.74 57012.61 88888.00 2008-03-27 09:52:38.499 087 13091.06 635.99 57013.22 88888.00 2008-03-27 09:52:39.499 087 13091.19 635.37 57013.46 88888.00 2008-03-27 09:52:40.499 087 13091.19 636.24 57013.71 88888.00 2008-03-27 09:52:41.499 087 13092.10 635.00 57013.59 88888.00 2008-03-27 09:52:42.499 087 13093.40 634.87 57013.59 88888.00 2008-03-27 09:52:43.499 087 13093.14 635.87 57013.83 88888.00 2008-03-27 09:52:44.499 087 13093.53 635.99 57013.34 88888.00 2008-03-27 09:52:45.499 087 13094.96 635.99 57013.83 88888.00 2008-03-27 09:52:46.499 087 13094.70 636.11 57013.95 88888.00 2008-03-27 09:52:47.499 087 13094.57 637.10 57013.83 88888.00 2008-03-27 09:52:48.499 087 13095.48 636.73 57013.59 88888.00 2008-03-27 09:52:49.499 087 13095.61 636.98 57014.44 88888.00 2008-03-27 09:52:50.499 087 13096.26 637.72 57014.07 88888.00 2008-03-27 09:52:51.499 087 13096.91 638.47 57013.83 88888.00 2008-03-27 09:52:52.499 087 13097.82 638.22 57014.81 88888.00 2008-03-27 09:52:53.499 087 13098.60 638.59 57014.81 88888.00 2008-03-27 09:52:54.499 087 13099.64 638.59 57015.30 88888.00 2008-03-27 09:52:55.499 087 13099.38 637.97 57014.68 88888.00 2008-03-27 09:52:56.499 087 13099.90 638.34 57015.18 88888.00 2008-03-27 09:52:57.499 087 13100.03 638.34 57014.81 88888.00 2008-03-27 09:52:58.499 087 13100.68 638.96 57016.15 88888.00 2008-03-27 09:52:59.499 087 13099.90 638.84 57015.05 88888.00 2008-03-27 09:53:00.499 087 13099.38 639.09 57016.27 88888.00 2008-03-27 09:53:01.499 087 13099.38 638.59 57016.15 88888.00 2008-03-27 09:53:02.499 087 13100.16 639.21 57016.52 88888.00 2008-03-27 09:53:03.499 087 13099.64 638.84 57016.27 88888.00 2008-03-27 09:53:04.499 087 13100.68 639.09 57016.89 88888.00 2008-03-27 09:53:05.499 087 13101.85 639.21 57016.64 88888.00 2008-03-27 09:53:06.499 087 13102.24 639.58 57016.64 88888.00 2008-03-27 09:53:07.499 087 13101.85 639.33 57017.13 88888.00 2008-03-27 09:53:08.499 087 13103.02 639.21 57017.86 88888.00 2008-03-27 09:53:09.499 087 13103.80 639.83 57018.35 88888.00 2008-03-27 09:53:10.499 087 13103.15 639.95 57018.35 88888.00 2008-03-27 09:53:11.499 087 13104.19 639.46 57018.35 88888.00 2008-03-27 09:53:12.499 087 13104.58 639.46 57018.48 88888.00 2008-03-27 09:53:13.499 087 13104.45 639.46 57019.33 88888.00 2008-03-27 09:53:14.499 087 13104.84 639.95 57019.21 88888.00 2008-03-27 09:53:15.499 087 13105.23 639.21 57019.57 88888.00 2008-03-27 09:53:16.499 087 13106.01 639.21 57018.72 88888.00 2008-03-27 09:53:17.499 087 13106.92 640.20 57019.82 88888.00 2008-03-27 09:53:18.499 087 13107.56 639.58 57020.55 88888.00 2008-03-27 09:53:19.499 087 13107.96 640.08 57020.92 88888.00 2008-03-27 09:53:20.499 087 13107.43 640.57 57020.43 88888.00 2008-03-27 09:53:21.499 087 13107.43 640.82 57021.53 88888.00 2008-03-27 09:53:22.499 087 13106.53 641.07 57021.29 88888.00 2008-03-27 09:53:23.499 087 13107.17 641.69 57021.66 88888.00 2008-03-27 09:53:24.499 087 13107.04 641.19 57022.14 88888.00 2008-03-27 09:53:25.499 087 13106.92 641.44 57022.27 88888.00 2008-03-27 09:53:26.499 087 13107.30 640.94 57022.14 88888.00 2008-03-27 09:53:27.499 087 13108.08 641.93 57021.66 88888.00 2008-03-27 09:53:28.499 087 13107.69 641.44 57022.27 88888.00 2008-03-27 09:53:29.499 087 13108.60 641.44 57022.51 88888.00 2008-03-27 09:53:30.499 087 13108.99 641.81 57022.88 88888.00 2008-03-27 09:53:31.499 087 13108.73 641.69 57023.24 88888.00 2008-03-27 09:53:32.499 087 13109.51 641.69 57023.49 88888.00 2008-03-27 09:53:33.499 087 13108.86 641.69 57023.24 88888.00 2008-03-27 09:53:34.499 087 13108.99 642.31 57023.24 88888.00 2008-03-27 09:53:35.499 087 13108.60 642.55 57023.12 88888.00 2008-03-27 09:53:36.499 087 13107.96 641.81 57023.37 88888.00 2008-03-27 09:53:37.499 087 13107.83 642.06 57023.73 88888.00 2008-03-27 09:53:38.499 087 13107.69 641.44 57023.86 88888.00 2008-03-27 09:53:39.499 087 13108.21 642.06 57023.61 88888.00 2008-03-27 09:53:40.499 087 13107.83 642.06 57023.37 88888.00 2008-03-27 09:53:41.499 087 13108.21 641.93 57024.22 88888.00 2008-03-27 09:53:42.499 087 13109.25 641.81 57024.10 88888.00 2008-03-27 09:53:43.499 087 13108.73 643.30 57024.46 88888.00 2008-03-27 09:53:44.499 087 13109.51 642.43 57024.34 88888.00 2008-03-27 09:53:45.499 087 13107.83 643.05 57024.22 88888.00 2008-03-27 09:53:46.499 087 13108.99 643.17 57024.59 88888.00 2008-03-27 09:53:47.499 087 13108.60 643.17 57024.10 88888.00 2008-03-27 09:53:48.499 087 13108.08 642.68 57024.71 88888.00 2008-03-27 09:53:49.499 087 13107.96 642.06 57023.98 88888.00 2008-03-27 09:53:50.499 087 13108.34 642.18 57024.46 88888.00 2008-03-27 09:53:51.499 087 13107.83 641.93 57024.46 88888.00 2008-03-27 09:53:52.499 087 13107.83 643.05 57024.59 88888.00 2008-03-27 09:53:53.499 087 13107.43 643.30 57024.22 88888.00 2008-03-27 09:53:54.499 087 13107.17 644.04 57024.10 88888.00 2008-03-27 09:53:55.499 087 13106.40 643.42 57023.98 88888.00 2008-03-27 09:53:56.499 087 13106.66 643.30 57023.49 88888.00 2008-03-27 09:53:57.499 087 13106.14 643.42 57023.61 88888.00 2008-03-27 09:53:58.499 087 13106.27 642.43 57024.10 88888.00 2008-03-27 09:53:59.499 087 13105.75 642.93 57024.22 88888.00 2008-03-27 09:54:00.499 087 13106.92 642.43 57023.49 88888.00 2008-03-27 09:54:01.499 087 13106.92 642.06 57023.98 88888.00 2008-03-27 09:54:02.499 087 13106.14 642.06 57023.24 88888.00 2008-03-27 09:54:03.499 087 13105.10 643.30 57024.10 88888.00 2008-03-27 09:54:04.499 087 13104.19 642.43 57023.86 88888.00 2008-03-27 09:54:05.499 087 13103.93 642.55 57023.00 88888.00 2008-03-27 09:54:06.499 087 13103.54 642.06 57023.24 88888.00 2008-03-27 09:54:07.499 087 13103.67 641.81 57023.24 88888.00 2008-03-27 09:54:08.499 087 13102.76 641.07 57023.73 88888.00 2008-03-27 09:54:09.499 087 13104.32 641.93 57023.61 88888.00 2008-03-27 09:54:10.499 087 13103.02 642.43 57023.24 88888.00 2008-03-27 09:54:11.499 087 13103.54 642.31 57023.24 88888.00 2008-03-27 09:54:12.499 087 13103.41 642.06 57023.12 88888.00 2008-03-27 09:54:13.499 087 13103.28 642.06 57023.00 88888.00 2008-03-27 09:54:14.499 087 13102.37 642.68 57023.00 88888.00 2008-03-27 09:54:15.499 087 13102.76 642.55 57023.12 88888.00 2008-03-27 09:54:16.499 087 13103.28 642.93 57023.37 88888.00 2008-03-27 09:54:17.499 087 13102.89 642.68 57022.88 88888.00 2008-03-27 09:54:18.499 087 13102.63 642.93 57023.12 88888.00 2008-03-27 09:54:19.499 087 13102.37 642.93 57022.75 88888.00 2008-03-27 09:54:20.499 087 13102.37 642.68 57022.51 88888.00 2008-03-27 09:54:21.499 087 13101.85 642.31 57021.90 88888.00 2008-03-27 09:54:22.499 087 13101.33 642.43 57023.12 88888.00 2008-03-27 09:54:23.499 087 13100.03 643.54 57022.63 88888.00 2008-03-27 09:54:24.499 087 13099.64 642.80 57021.66 88888.00 2008-03-27 09:54:25.499 087 13098.99 642.06 57022.14 88888.00 2008-03-27 09:54:26.499 087 13098.73 642.80 57022.02 88888.00 2008-03-27 09:54:27.499 087 13098.86 642.06 57022.14 88888.00 2008-03-27 09:54:28.499 087 13098.34 641.93 57020.92 88888.00 2008-03-27 09:54:29.499 087 13098.86 642.06 57021.41 88888.00 2008-03-27 09:54:30.499 087 13100.42 642.06 57021.53 88888.00 2008-03-27 09:54:31.499 087 13099.51 642.43 57021.41 88888.00 2008-03-27 09:54:32.499 087 13099.77 643.17 57021.78 88888.00 2008-03-27 09:54:33.499 087 13099.90 642.93 57021.29 88888.00 2008-03-27 09:54:34.499 087 13099.77 642.06 57021.78 88888.00 2008-03-27 09:54:35.499 087 13099.51 643.05 57020.92 88888.00 2008-03-27 09:54:36.499 087 13099.51 643.79 57020.92 88888.00 2008-03-27 09:54:37.499 087 13098.60 642.55 57020.07 88888.00 2008-03-27 09:54:38.499 087 13098.73 642.93 57020.07 88888.00 2008-03-27 09:54:39.499 087 13098.34 643.17 57020.43 88888.00 2008-03-27 09:54:40.499 087 13097.95 643.67 57020.92 88888.00 2008-03-27 09:54:41.499 087 13097.04 643.30 57020.19 88888.00 2008-03-27 09:54:42.499 087 13096.78 643.42 57019.45 88888.00 2008-03-27 09:54:43.499 087 13096.91 642.55 57019.70 88888.00 2008-03-27 09:54:44.499 087 13096.52 642.55 57019.94 88888.00 2008-03-27 09:54:45.499 087 13097.56 642.43 57019.57 88888.00 2008-03-27 09:54:46.499 087 13097.04 642.55 57019.82 88888.00 2008-03-27 09:54:47.499 087 13097.95 641.44 57019.70 88888.00 2008-03-27 09:54:48.499 087 13097.82 641.19 57019.45 88888.00 2008-03-27 09:54:49.499 087 13096.65 641.69 57018.96 88888.00 2008-03-27 09:54:50.499 087 13097.43 642.06 57019.70 88888.00 2008-03-27 09:54:51.499 087 13096.52 641.69 57018.84 88888.00 2008-03-27 09:54:52.499 087 13096.39 642.06 57018.84 88888.00 2008-03-27 09:54:53.499 087 13095.74 642.55 57018.96 88888.00 2008-03-27 09:54:54.499 087 13095.35 641.93 57019.09 88888.00 2008-03-27 09:54:55.499 087 13094.05 642.18 57018.48 88888.00 2008-03-27 09:54:56.499 087 13094.05 642.55 57017.86 88888.00 2008-03-27 09:54:57.499 087 13094.44 642.68 57018.11 88888.00 2008-03-27 09:54:58.499 087 13093.66 643.92 57018.23 88888.00 2008-03-27 09:54:59.499 087 13093.79 642.68 57018.48 88888.00 2008-03-27 09:55:00.499 087 13093.40 643.42 57018.48 88888.00 2008-03-27 09:55:01.499 087 13093.01 641.93 57017.74 88888.00 2008-03-27 09:55:02.499 087 13093.66 641.19 57017.99 88888.00 2008-03-27 09:55:03.499 087 13094.18 641.19 57017.74 88888.00 2008-03-27 09:55:04.499 087 13094.57 640.82 57017.38 88888.00 2008-03-27 09:55:05.499 087 13094.70 640.94 57017.38 88888.00 2008-03-27 09:55:06.499 087 13095.22 641.44 57017.74 88888.00 2008-03-27 09:55:07.499 087 13094.57 641.93 57017.38 88888.00 2008-03-27 09:55:08.499 087 13094.18 642.18 57016.77 88888.00 2008-03-27 09:55:09.499 087 13093.27 641.32 57017.13 88888.00 2008-03-27 09:55:10.499 087 13093.27 642.06 57017.38 88888.00 2008-03-27 09:55:11.499 087 13093.01 641.56 57016.89 88888.00 2008-03-27 09:55:12.499 087 13093.53 641.44 57016.27 88888.00 2008-03-27 09:55:13.499 087 13093.27 641.44 57015.91 88888.00 2008-03-27 09:55:14.499 087 13093.40 641.56 57016.64 88888.00 2008-03-27 09:55:15.499 087 13092.75 641.81 57016.64 88888.00 2008-03-27 09:55:16.499 087 13093.53 642.43 57017.01 88888.00 2008-03-27 09:55:17.499 087 13092.88 642.06 57015.91 88888.00 2008-03-27 09:55:18.499 087 13091.58 641.56 57015.91 88888.00 2008-03-27 09:55:19.499 087 13092.23 641.07 57016.03 88888.00 2008-03-27 09:55:20.499 087 13091.32 641.07 57016.03 88888.00 2008-03-27 09:55:21.499 087 13090.54 641.19 57015.79 88888.00 2008-03-27 09:55:22.499 087 13089.63 640.32 57015.42 88888.00 2008-03-27 09:55:23.499 087 13089.38 640.57 57015.66 88888.00 2008-03-27 09:55:24.499 087 13088.99 640.94 57014.93 88888.00 2008-03-27 09:55:25.499 087 13087.56 640.20 57013.95 88888.00 2008-03-27 09:55:26.499 087 13086.65 640.32 57014.93 88888.00 2008-03-27 09:55:27.499 087 13086.13 640.32 57014.56 88888.00 2008-03-27 09:55:28.499 087 13085.22 640.94 57013.83 88888.00 2008-03-27 09:55:29.499 087 13084.31 640.82 57013.71 88888.00 2008-03-27 09:55:30.499 087 13083.66 641.07 57013.46 88888.00 2008-03-27 09:55:31.499 087 13083.79 640.32 57012.48 88888.00 2008-03-27 09:55:32.499 087 13083.79 639.58 57012.73 88888.00 2008-03-27 09:55:33.499 087 13082.62 639.58 57012.36 88888.00 2008-03-27 09:55:34.499 087 13082.10 639.09 57011.75 88888.00 2008-03-27 09:55:35.499 087 13081.71 638.71 57011.51 88888.00 2008-03-27 09:55:36.499 087 13080.80 638.59 57011.38 88888.00 2008-03-27 09:55:37.499 087 13080.28 637.48 57011.14 88888.00 2008-03-27 09:55:38.499 087 13079.76 637.35 57010.65 88888.00 2008-03-27 09:55:39.499 087 13079.50 636.48 57010.16 88888.00 2008-03-27 09:55:40.499 087 13078.85 636.24 57010.53 88888.00 2008-03-27 09:55:41.499 087 13078.46 636.61 57010.29 88888.00 2008-03-27 09:55:42.499 087 13077.68 637.48 57010.53 88888.00 2008-03-27 09:55:43.499 087 13077.81 637.35 57009.18 88888.00 2008-03-27 09:55:44.499 087 13077.03 637.35 57009.06 88888.00 2008-03-27 09:55:45.499 087 13075.47 637.23 57008.08 88888.00 2008-03-27 09:55:46.499 087 13075.21 637.23 57007.96 88888.00 2008-03-27 09:55:47.499 087 13074.30 636.73 57008.08 88888.00 2008-03-27 09:55:48.499 087 13074.17 636.61 57007.59 88888.00 2008-03-27 09:55:49.499 087 13073.52 636.24 57007.35 88888.00 2008-03-27 09:55:50.499 087 13073.78 636.36 57007.35 88888.00 2008-03-27 09:55:51.499 087 13074.04 636.48 57007.35 88888.00 2008-03-27 09:55:52.499 087 13074.04 635.87 57007.11 88888.00 2008-03-27 09:55:53.499 087 13074.04 636.36 57005.64 88888.00 2008-03-27 09:55:54.499 087 13074.69 635.74 57005.52 88888.00 2008-03-27 09:55:55.499 087 13074.43 636.11 57005.52 88888.00 2008-03-27 09:55:56.499 087 13074.95 636.24 57005.27 88888.00 2008-03-27 09:55:57.499 087 13074.56 635.37 57005.15 88888.00 2008-03-27 09:55:58.499 087 13074.82 635.74 57005.15 88888.00 2008-03-27 09:55:59.499 087 13075.34 635.74 57004.78 88888.00 2008-03-27 09:56:00.499 087 13074.82 636.48 57004.54 88888.00 2008-03-27 09:56:01.499 087 13075.86 636.73 57004.54 88888.00 2008-03-27 09:56:02.499 087 13075.60 635.87 57005.03 88888.00 2008-03-27 09:56:03.499 087 13076.51 636.61 57004.29 88888.00 2008-03-27 09:56:04.499 087 13075.73 637.48 57004.66 88888.00 2008-03-27 09:56:05.499 087 13076.12 637.97 57004.66 88888.00 2008-03-27 09:56:06.499 087 13075.86 637.48 57004.17 88888.00 2008-03-27 09:56:07.499 087 13076.12 637.23 57004.17 88888.00 2008-03-27 09:56:08.499 087 13076.90 636.36 57004.41 88888.00 2008-03-27 09:56:09.499 087 13076.38 635.87 57003.93 88888.00 2008-03-27 09:56:10.499 087 13076.51 635.62 57004.29 88888.00 2008-03-27 09:56:11.499 087 13076.38 635.99 57003.19 88888.00 2008-03-27 09:56:12.499 087 13076.12 637.23 57003.56 88888.00 2008-03-27 09:56:13.499 087 13076.77 637.60 57003.56 88888.00 2008-03-27 09:56:14.499 087 13074.82 637.85 57003.93 88888.00 2008-03-27 09:56:15.499 087 13074.43 638.22 57002.70 88888.00 2008-03-27 09:56:16.499 087 13074.95 638.09 57002.70 88888.00 2008-03-27 09:56:17.499 087 13074.30 637.60 57003.07 88888.00 2008-03-27 09:56:18.499 087 13074.95 636.11 57002.82 88888.00 2008-03-27 09:56:19.499 087 13075.21 634.87 57003.32 88888.00 2008-03-27 09:56:20.499 087 13075.99 634.38 57003.56 88888.00 2008-03-27 09:56:21.499 087 13076.51 634.50 57003.68 88888.00 2008-03-27 09:56:22.499 087 13077.16 634.38 57003.44 88888.00 2008-03-27 09:56:23.499 087 13077.16 634.63 57003.68 88888.00 2008-03-27 09:56:24.499 087 13078.07 635.12 57003.44 88888.00 2008-03-27 09:56:25.499 087 13078.59 635.12 57003.80 88888.00 2008-03-27 09:56:26.499 087 13079.11 635.62 57002.95 88888.00 2008-03-27 09:56:27.499 087 13078.72 636.11 57003.68 88888.00 2008-03-27 09:56:28.499 087 13078.59 635.74 57003.93 88888.00 2008-03-27 09:56:29.499 087 13078.98 636.48 57003.93 88888.00 2008-03-27 09:56:30.499 087 13078.72 635.62 57004.54 88888.00 2008-03-27 09:56:31.499 087 13077.94 636.61 57003.93 88888.00 2008-03-27 09:56:32.499 087 13077.55 636.98 57003.56 88888.00 2008-03-27 09:56:33.499 087 13076.90 637.35 57003.44 88888.00 2008-03-27 09:56:34.499 087 13077.16 637.60 57004.05 88888.00 2008-03-27 09:56:35.499 087 13077.16 637.60 57003.93 88888.00 2008-03-27 09:56:36.499 087 13077.42 636.86 57004.54 88888.00 2008-03-27 09:56:37.499 087 13076.90 635.99 57003.56 88888.00 2008-03-27 09:56:38.499 087 13077.55 636.98 57003.93 88888.00 2008-03-27 09:56:39.499 087 13078.07 636.11 57003.80 88888.00 2008-03-27 09:56:40.499 087 13078.33 636.61 57003.93 88888.00 2008-03-27 09:56:41.499 087 13079.24 635.74 57003.93 88888.00 2008-03-27 09:56:42.499 087 13078.20 636.36 57003.44 88888.00 2008-03-27 09:56:43.499 087 13079.11 635.49 57003.44 88888.00 2008-03-27 09:56:44.499 087 13078.85 635.99 57004.29 88888.00 2008-03-27 09:56:45.499 087 13078.72 636.11 57003.80 88888.00 2008-03-27 09:56:46.499 087 13078.33 636.61 57003.93 88888.00 2008-03-27 09:56:47.499 087 13078.07 635.12 57003.93 88888.00 2008-03-27 09:56:48.499 087 13077.16 635.12 57003.68 88888.00 2008-03-27 09:56:49.499 087 13076.12 634.50 57003.68 88888.00 2008-03-27 09:56:50.499 087 13075.73 635.87 57004.05 88888.00 2008-03-27 09:56:51.499 087 13074.56 634.50 57003.56 88888.00 2008-03-27 09:56:52.499 087 13075.34 635.12 57003.68 88888.00 2008-03-27 09:56:53.499 087 13074.82 634.63 57003.19 88888.00 2008-03-27 09:56:54.499 087 13074.17 634.63 57003.32 88888.00 2008-03-27 09:56:55.499 087 13074.82 634.75 57003.19 88888.00 2008-03-27 09:56:56.499 087 13073.78 635.37 57002.70 88888.00 2008-03-27 09:56:57.499 087 13072.09 635.99 57002.82 88888.00 2008-03-27 09:56:58.499 087 13071.44 635.37 57002.95 88888.00 2008-03-27 09:56:59.499 087 13070.92 634.87 57002.58 88888.00 2008-03-27 09:57:00.499 087 13069.76 634.38 57001.48 88888.00 2008-03-27 09:57:01.499 087 13069.24 634.13 57001.97 88888.00 2008-03-27 09:57:02.499 087 13068.33 634.26 57002.09 88888.00 2008-03-27 09:57:03.499 087 13068.20 633.26 57001.97 88888.00 2008-03-27 09:57:04.499 087 13068.33 633.39 57002.21 88888.00 2008-03-27 09:57:05.499 087 13067.29 633.02 57001.73 88888.00 2008-03-27 09:57:06.499 087 13067.29 633.39 57000.99 88888.00 2008-03-27 09:57:07.499 087 13066.77 632.65 57000.87 88888.00 2008-03-27 09:57:08.499 087 13066.64 632.03 57001.23 88888.00 2008-03-27 09:57:09.499 087 13066.77 632.27 57000.14 88888.00 2008-03-27 09:57:10.499 087 13066.12 632.65 57000.62 88888.00 2008-03-27 09:57:11.499 087 13066.12 632.27 57000.14 88888.00 2008-03-27 09:57:12.499 087 13065.60 633.02 56999.52 88888.00 2008-03-27 09:57:13.499 087 13064.43 633.14 56999.65 88888.00 2008-03-27 09:57:14.499 087 13064.82 631.90 56999.04 88888.00 2008-03-27 09:57:15.499 087 13064.56 632.03 56998.91 88888.00 2008-03-27 09:57:16.499 087 13063.52 632.03 56998.79 88888.00 2008-03-27 09:57:17.499 087 13063.13 631.90 56998.30 88888.00 2008-03-27 09:57:18.499 087 13062.09 631.65 56998.55 88888.00 2008-03-27 09:57:19.499 087 13061.83 631.16 56998.06 88888.00 2008-03-27 09:57:20.499 087 13062.22 632.27 56998.06 88888.00 2008-03-27 09:57:21.499 087 13061.83 631.65 56997.81 88888.00 2008-03-27 09:57:22.499 087 13061.05 631.65 56997.08 88888.00 2008-03-27 09:57:23.499 087 13060.14 631.04 56996.84 88888.00 2008-03-27 09:57:24.499 087 13061.05 631.16 56996.47 88888.00 2008-03-27 09:57:25.499 087 13060.66 631.53 56996.96 88888.00 2008-03-27 09:57:26.499 087 13059.88 632.03 56995.73 88888.00 2008-03-27 09:57:27.499 087 13058.45 633.39 56995.86 88888.00 2008-03-27 09:57:28.499 087 13056.76 633.51 56995.37 88888.00 2008-03-27 09:57:29.499 087 13055.59 632.77 56995.12 88888.00 2008-03-27 09:57:30.499 087 13055.46 632.03 56994.63 88888.00 2008-03-27 09:57:31.499 087 13054.81 632.27 56994.27 88888.00 2008-03-27 09:57:32.499 087 13054.94 631.78 56993.78 88888.00 2008-03-27 09:57:33.499 087 13054.55 630.66 56993.90 88888.00 2008-03-27 09:57:34.499 087 13054.29 631.28 56993.54 88888.00 2008-03-27 09:57:35.499 087 13053.64 631.41 56993.29 88888.00 2008-03-27 09:57:36.499 087 13053.51 630.91 56993.04 88888.00 2008-03-27 09:57:37.499 087 13052.35 630.79 56992.43 88888.00 2008-03-27 09:57:38.499 087 13051.57 630.91 56991.95 88888.00 2008-03-27 09:57:39.499 087 13050.40 631.65 56992.19 88888.00 2008-03-27 09:57:40.499 087 13049.88 632.27 56991.33 88888.00 2008-03-27 09:57:41.499 087 13048.19 631.90 56990.84 88888.00 2008-03-27 09:57:42.499 087 13047.67 631.78 56990.60 88888.00 2008-03-27 09:57:43.499 087 13047.41 631.28 56990.11 88888.00 2008-03-27 09:57:44.499 087 13047.15 630.91 56990.60 88888.00 2008-03-27 09:57:45.499 087 13046.89 630.42 56989.38 88888.00 2008-03-27 09:57:46.499 087 13047.67 629.80 56989.13 88888.00 2008-03-27 09:57:47.499 087 13047.67 629.92 56989.50 88888.00 2008-03-27 09:57:48.499 087 13048.06 629.80 56989.25 88888.00 2008-03-27 09:57:49.499 087 13047.54 631.28 56988.28 88888.00 2008-03-27 09:57:50.499 087 13047.80 632.65 56989.13 88888.00 2008-03-27 09:57:51.499 087 13046.50 633.64 56989.25 88888.00 2008-03-27 09:57:52.499 087 13045.72 633.88 56988.52 88888.00 2008-03-27 09:57:53.499 087 13045.20 633.26 56987.66 88888.00 2008-03-27 09:57:54.499 087 13044.42 632.52 56988.40 88888.00 2008-03-27 09:57:55.499 087 13043.77 631.65 56988.15 88888.00 2008-03-27 09:57:56.499 087 13044.42 632.15 56987.42 88888.00 2008-03-27 09:57:57.499 087 13043.77 631.65 56986.93 88888.00 2008-03-27 09:57:58.499 087 13043.25 631.78 56987.54 88888.00 2008-03-27 09:57:59.499 087 13043.25 632.27 56987.54 88888.00 2008-03-27 09:58:00.499 087 13042.99 631.65 56987.91 88888.00 2008-03-27 09:58:01.499 087 13043.51 631.90 56987.30 88888.00 2008-03-27 09:58:02.499 087 13043.12 632.52 56986.56 88888.00 2008-03-27 09:58:03.499 087 13042.86 631.78 56986.20 88888.00 2008-03-27 09:58:04.499 087 13042.86 631.53 56986.81 88888.00 2008-03-27 09:58:05.499 087 13043.64 631.90 56986.93 88888.00 2008-03-27 09:58:06.499 087 13043.25 631.53 56986.20 88888.00 2008-03-27 09:58:07.499 087 13043.90 631.53 56985.71 88888.00 2008-03-27 09:58:08.499 087 13043.90 630.66 56986.44 88888.00 2008-03-27 09:58:09.499 087 13043.64 631.16 56985.71 88888.00 2008-03-27 09:58:10.499 087 13043.64 631.90 56986.07 88888.00 2008-03-27 09:58:11.499 087 13043.38 631.53 56986.32 88888.00 2008-03-27 09:58:12.499 087 13042.47 631.65 56985.46 88888.00 2008-03-27 09:58:13.499 087 13042.60 631.65 56985.46 88888.00 2008-03-27 09:58:14.499 087 13041.17 632.27 56985.10 88888.00 2008-03-27 09:58:15.499 087 13040.91 631.53 56984.73 88888.00 2008-03-27 09:58:16.499 087 13039.22 632.27 56985.22 88888.00 2008-03-27 09:58:17.499 087 13038.18 631.41 56984.36 88888.00 2008-03-27 09:58:18.499 087 13036.75 631.65 56984.24 88888.00 2008-03-27 09:58:19.499 087 13035.06 632.52 56983.63 88888.00 2008-03-27 09:58:20.499 087 13035.84 633.39 56983.26 88888.00 2008-03-27 09:58:21.499 087 13035.32 633.14 56983.02 88888.00 2008-03-27 09:58:22.499 087 13034.93 633.64 56983.14 88888.00 2008-03-27 09:58:23.499 087 13035.06 632.15 56982.53 88888.00 2008-03-27 09:58:24.499 087 13034.54 631.53 56982.04 88888.00 2008-03-27 09:58:25.499 087 13033.77 631.04 56981.67 88888.00 2008-03-27 09:58:26.499 087 13034.93 630.54 56981.43 88888.00 2008-03-27 09:58:27.499 087 13034.80 630.79 56980.94 88888.00 2008-03-27 09:58:28.499 087 13034.42 630.29 56981.18 88888.00 2008-03-27 09:58:29.499 087 13034.93 630.79 56980.57 88888.00 2008-03-27 09:58:30.499 087 13034.42 630.42 56980.82 88888.00 2008-03-27 09:58:31.499 087 13034.54 630.42 56980.70 88888.00 2008-03-27 09:58:32.499 087 13034.29 630.29 56980.45 88888.00 2008-03-27 09:58:33.499 087 13034.03 630.42 56980.45 88888.00 2008-03-27 09:58:34.499 087 13033.38 630.91 56979.59 88888.00 2008-03-27 09:58:35.499 087 13032.99 632.27 56979.59 88888.00 2008-03-27 09:58:36.499 087 13032.34 631.78 56979.47 88888.00 2008-03-27 09:58:37.499 087 13030.78 632.65 56978.98 88888.00 2008-03-27 09:58:38.499 087 13028.96 633.26 56978.37 88888.00 2008-03-27 09:58:39.499 087 13028.44 632.15 56978.25 88888.00 2008-03-27 09:58:40.499 087 13028.31 631.41 56978.13 88888.00 2008-03-27 09:58:41.499 087 13028.05 631.41 56977.52 88888.00 2008-03-27 09:58:42.499 087 13027.66 631.04 56977.27 88888.00 2008-03-27 09:58:43.499 087 13027.40 630.91 56977.03 88888.00 2008-03-27 09:58:44.499 087 13027.53 630.79 56977.27 88888.00 2008-03-27 09:58:45.499 087 13027.27 630.17 56976.91 88888.00 2008-03-27 09:58:46.499 087 13027.01 630.79 56976.54 88888.00 2008-03-27 09:58:47.499 087 13027.53 630.91 56976.91 88888.00 2008-03-27 09:58:48.499 087 13026.88 630.91 56976.66 88888.00 2008-03-27 09:58:49.499 087 13026.75 630.17 56975.44 88888.00 2008-03-27 09:58:50.499 087 13027.01 630.04 56975.93 88888.00 2008-03-27 09:58:51.499 087 13026.36 629.30 56976.29 88888.00 2008-03-27 09:58:52.499 087 13026.23 629.30 56974.95 88888.00 2008-03-27 09:58:53.499 087 13025.84 628.68 56975.56 88888.00 2008-03-27 09:58:54.499 087 13025.19 628.43 56974.83 88888.00 2008-03-27 09:58:55.499 087 13026.62 628.93 56974.21 88888.00 2008-03-27 09:58:56.499 087 13024.54 629.05 56975.07 88888.00 2008-03-27 09:58:57.499 087 13024.15 628.81 56974.46 88888.00 2008-03-27 09:58:58.499 087 13023.50 628.81 56974.46 88888.00 2008-03-27 09:58:59.499 087 13022.72 628.06 56974.09 88888.00 2008-03-27 09:59:00.499 087 13021.03 628.56 56973.85 88888.00 2008-03-27 09:59:01.499 087 13020.12 628.68 56973.73 88888.00 2008-03-27 09:59:02.499 087 13020.25 628.93 56973.73 88888.00 2008-03-27 09:59:03.499 087 13018.17 629.55 56973.36 88888.00 2008-03-27 09:59:04.499 087 13017.91 629.43 56972.75 88888.00 2008-03-27 09:59:05.499 087 13017.52 628.56 56971.89 88888.00 2008-03-27 09:59:06.499 087 13017.52 628.56 56972.50 88888.00 2008-03-27 09:59:07.499 087 13018.30 628.31 56972.02 88888.00 2008-03-27 09:59:08.499 087 13018.69 627.81 56972.02 88888.00 2008-03-27 09:59:09.499 087 13019.47 627.69 56972.38 88888.00 2008-03-27 09:59:10.499 087 13020.12 627.69 56971.77 88888.00 2008-03-27 09:59:11.499 087 13019.60 627.57 56971.53 88888.00 2008-03-27 09:59:12.499 087 13019.34 626.82 56971.16 88888.00 2008-03-27 09:59:13.499 087 13019.08 626.58 56971.40 88888.00 2008-03-27 09:59:14.499 087 13018.82 625.96 56970.67 88888.00 2008-03-27 09:59:15.499 087 13018.43 625.83 56970.67 88888.00 2008-03-27 09:59:16.499 087 13018.95 626.82 56970.79 88888.00 2008-03-27 09:59:17.499 087 13017.78 627.94 56969.94 88888.00 2008-03-27 09:59:18.499 087 13017.39 628.93 56969.81 88888.00 2008-03-27 09:59:19.499 087 13016.75 629.67 56969.69 88888.00 2008-03-27 09:59:20.499 087 13016.23 628.93 56969.57 88888.00 2008-03-27 09:59:21.499 087 13015.58 628.43 56968.84 88888.00 2008-03-27 09:59:22.499 087 13015.71 627.44 56968.84 88888.00 2008-03-27 09:59:23.499 087 13015.32 627.81 56969.08 88888.00 2008-03-27 09:59:24.499 087 13016.36 627.44 56968.96 88888.00 2008-03-27 09:59:25.499 087 13016.62 627.94 56968.47 88888.00 2008-03-27 09:59:26.499 087 13017.00 627.57 56968.71 88888.00 2008-03-27 09:59:27.499 087 13016.88 626.82 56968.22 88888.00 2008-03-27 09:59:28.499 087 13017.39 627.44 56968.84 88888.00 2008-03-27 09:59:29.499 087 13017.65 627.69 56968.10 88888.00 2008-03-27 09:59:30.499 087 13016.62 627.69 56969.08 88888.00 2008-03-27 09:59:31.499 087 13015.97 627.32 56968.96 88888.00 2008-03-27 09:59:32.499 087 13015.32 626.33 56968.84 88888.00 2008-03-27 09:59:33.499 087 13014.80 625.71 56969.08 88888.00 2008-03-27 09:59:34.499 087 13014.93 624.72 56968.96 88888.00 2008-03-27 09:59:35.499 087 13015.58 625.59 56969.08 88888.00 2008-03-27 09:59:36.499 087 13016.10 626.58 56968.71 88888.00 2008-03-27 09:59:37.499 087 13016.88 627.32 56968.35 88888.00 2008-03-27 09:59:38.499 087 13016.36 628.19 56968.35 88888.00 2008-03-27 09:59:39.499 087 13017.00 629.30 56968.71 88888.00 2008-03-27 09:59:40.499 087 13016.36 629.43 56969.32 88888.00 2008-03-27 09:59:41.499 087 13016.49 630.04 56968.96 88888.00 2008-03-27 09:59:42.499 087 13015.97 629.55 56968.59 88888.00 2008-03-27 09:59:43.499 087 13014.80 629.18 56968.35 88888.00 2008-03-27 09:59:44.499 087 13014.54 628.56 56968.22 88888.00 2008-03-27 09:59:45.499 087 13015.45 627.69 56968.71 88888.00 2008-03-27 09:59:46.499 087 13015.45 626.58 56968.22 88888.00 2008-03-27 09:59:47.499 087 13015.58 626.20 56968.22 88888.00 2008-03-27 09:59:48.499 087 13015.06 625.96 56968.84 88888.00 2008-03-27 09:59:49.499 087 13014.67 626.45 56968.35 88888.00 2008-03-27 09:59:50.499 087 13014.67 627.20 56967.49 88888.00 2008-03-27 09:59:51.499 087 13015.45 627.57 56968.10 88888.00 2008-03-27 09:59:52.499 087 13014.93 628.19 56968.47 88888.00 2008-03-27 09:59:53.499 087 13014.67 628.68 56968.22 88888.00 2008-03-27 09:59:54.499 087 13014.80 629.05 56967.86 88888.00 2008-03-27 09:59:55.499 087 13013.89 629.92 56968.47 88888.00 2008-03-27 10:00:00.499 087 13009.73 629.55 56967.12 88888.00 2008-03-27 10:00:01.499 087 13009.86 629.67 56967.12 88888.00 2008-03-27 10:00:02.499 087 13009.73 629.30 56966.88 88888.00 2008-03-27 10:00:03.499 087 13009.73 629.18 56966.88 88888.00 2008-03-27 10:00:04.499 087 13009.60 628.43 56966.51 88888.00 2008-03-27 10:00:05.499 087 13009.86 628.68 56966.76 88888.00 2008-03-27 10:00:06.499 087 13009.86 629.18 56966.51 88888.00 2008-03-27 10:00:07.499 087 13008.95 629.05 56967.00 88888.00 2008-03-27 10:00:08.499 087 13008.56 629.80 56966.27 88888.00 2008-03-27 10:00:09.499 087 13007.65 629.55 56966.76 88888.00 2008-03-27 10:00:10.499 087 13006.61 629.43 56966.76 88888.00 2008-03-27 10:00:11.499 087 13006.48 629.05 56966.39 88888.00 2008-03-27 10:00:12.499 087 13006.22 628.93 56965.54 88888.00 2008-03-27 10:00:13.499 087 13005.70 629.30 56965.54 88888.00 2008-03-27 10:00:14.499 087 13005.96 628.31 56966.27 88888.00 2008-03-27 10:00:15.499 087 13006.48 628.31 56964.92 88888.00 2008-03-27 10:00:16.499 087 13006.61 627.94 56965.29 88888.00 2008-03-27 10:00:17.499 087 13006.74 627.57 56965.90 88888.00 2008-03-27 10:00:18.499 087 13007.26 627.94 56964.68 88888.00 2008-03-27 10:00:19.499 087 13006.48 628.19 56965.41 88888.00 2008-03-27 10:00:20.499 087 13006.87 627.81 56965.41 88888.00 2008-03-27 10:00:21.499 087 13005.96 628.31 56965.05 88888.00 2008-03-27 10:00:22.499 087 13004.92 629.05 56964.31 88888.00 2008-03-27 10:00:23.499 087 13004.01 629.18 56964.92 88888.00 2008-03-27 10:00:24.499 087 13002.71 627.81 56964.43 88888.00 2008-03-27 10:00:25.499 087 13000.89 626.70 56963.82 88888.00 2008-03-27 10:00:26.499 087 12999.59 625.59 56963.95 88888.00 2008-03-27 10:00:27.499 087 12999.72 624.22 56964.31 88888.00 2008-03-27 10:00:28.499 087 13000.76 624.59 56962.84 88888.00 2008-03-27 10:00:29.499 087 13001.54 625.09 56962.97 88888.00 2008-03-27 10:00:30.499 087 13001.54 625.83 56963.21 88888.00 2008-03-27 10:00:31.499 087 13002.71 626.82 56962.60 88888.00 2008-03-27 10:00:32.499 087 13002.71 628.19 56963.33 88888.00 2008-03-27 10:00:33.499 087 13002.84 628.56 56962.72 88888.00 2008-03-27 10:00:34.499 087 13001.80 629.55 56962.48 88888.00 2008-03-27 10:00:35.499 087 13001.67 628.93 56962.48 88888.00 2008-03-27 10:00:36.499 087 13002.19 629.55 56962.36 88888.00 2008-03-27 10:00:37.499 087 13001.67 629.30 56961.87 88888.00 2008-03-27 10:00:38.499 087 13001.54 628.93 56962.48 88888.00 2008-03-27 10:00:39.499 087 13002.19 628.81 56962.36 88888.00 2008-03-27 10:00:40.499 087 13001.02 627.57 56961.38 88888.00 2008-03-27 10:00:41.499 087 13000.50 628.06 56962.11 88888.00 2008-03-27 10:00:42.499 087 12999.85 627.32 56961.87 88888.00 2008-03-27 10:00:43.499 087 12998.29 628.19 56961.50 88888.00 2008-03-27 10:00:44.499 087 12997.91 627.81 56961.38 88888.00 2008-03-27 10:00:45.499 087 12996.35 627.94 56961.13 88888.00 2008-03-27 10:00:46.499 087 12995.57 628.81 56960.40 88888.00 2008-03-27 10:00:47.499 087 12994.66 627.81 56959.79 88888.00 2008-03-27 10:00:48.499 087 12994.66 627.07 56960.40 88888.00 2008-03-27 10:00:49.499 087 12995.70 626.82 56959.79 88888.00 2008-03-27 10:00:50.499 087 12995.31 626.08 56959.54 88888.00 2008-03-27 10:00:51.499 087 12996.35 626.08 56959.30 88888.00 2008-03-27 10:00:52.499 087 12995.57 625.59 56959.91 88888.00 2008-03-27 10:00:53.499 087 12995.96 625.21 56959.91 88888.00 2008-03-27 10:00:54.499 087 12996.74 625.34 56959.05 88888.00 2008-03-27 10:00:55.499 087 12995.57 625.09 56959.30 88888.00 2008-03-27 10:00:56.499 087 12994.92 624.22 56959.30 88888.00 2008-03-27 10:00:57.499 087 12994.40 624.35 56959.18 88888.00 2008-03-27 10:00:58.499 087 12993.75 623.73 56958.81 88888.00 2008-03-27 10:00:59.499 087 12992.71 624.59 56958.32 88888.00 2008-03-27 10:01:00.499 087 12991.93 625.09 56957.95 88888.00 2008-03-27 10:01:01.499 087 12991.15 624.59 56957.95 88888.00 2008-03-27 10:01:02.499 087 12990.76 625.46 56957.46 88888.00 2008-03-27 10:01:03.499 087 12990.63 626.08 56957.71 88888.00 2008-03-27 10:01:04.499 087 12990.24 625.83 56958.08 88888.00 2008-03-27 10:01:05.499 087 12989.85 625.71 56957.34 88888.00 2008-03-27 10:01:06.499 087 12990.24 625.83 56957.22 88888.00 2008-03-27 10:01:07.499 087 12990.50 625.46 56957.10 88888.00 2008-03-27 10:01:08.499 087 12990.63 625.71 56956.73 88888.00 2008-03-27 10:01:09.499 087 12990.89 625.34 56956.24 88888.00 2008-03-27 10:01:10.499 087 12991.28 625.71 56956.73 88888.00 2008-03-27 10:01:11.499 087 12991.15 626.82 56956.73 88888.00 2008-03-27 10:01:12.499 087 12991.54 626.95 56956.24 88888.00 2008-03-27 10:01:13.499 087 12991.80 627.07 56956.00 88888.00 2008-03-27 10:01:14.499 087 12992.06 627.32 56956.24 88888.00 2008-03-27 10:01:15.499 087 12992.32 627.57 56956.12 88888.00 2008-03-27 10:01:16.499 087 12991.54 627.07 56955.63 88888.00 2008-03-27 10:01:17.499 087 12990.76 628.19 56955.63 88888.00 2008-03-27 10:01:18.499 087 12990.11 629.43 56956.12 88888.00 2008-03-27 10:01:19.499 087 12987.77 631.53 56954.90 88888.00 2008-03-27 10:01:20.499 087 12985.82 631.04 56954.90 88888.00 2008-03-27 10:01:21.499 087 12983.09 631.41 56954.41 88888.00 2008-03-27 10:01:22.499 087 12982.57 629.18 56955.02 88888.00 2008-03-27 10:01:23.499 087 12981.79 627.07 56954.04 88888.00 2008-03-27 10:01:24.499 087 12982.05 626.70 56954.41 88888.00 2008-03-27 10:01:25.499 087 12983.22 626.45 56954.41 88888.00 2008-03-27 10:01:26.499 087 12984.39 625.71 56953.55 88888.00 2008-03-27 10:01:27.499 087 12984.52 626.95 56953.80 88888.00 2008-03-27 10:01:28.499 087 12984.65 627.94 56953.68 88888.00 2008-03-27 10:01:29.499 087 12985.69 627.57 56953.43 88888.00 2008-03-27 10:01:30.499 087 12985.43 627.94 56953.06 88888.00 2008-03-27 10:01:31.499 087 12984.65 628.43 56953.43 88888.00 2008-03-27 10:01:32.499 087 12984.39 629.18 56952.70 88888.00 2008-03-27 10:01:33.499 087 12982.70 629.43 56952.45 88888.00 2008-03-27 10:01:34.499 087 12981.92 629.05 56952.45 88888.00 2008-03-27 10:01:35.499 087 12982.18 629.18 56952.45 88888.00 2008-03-27 10:01:36.499 087 12981.79 629.18 56952.09 88888.00 2008-03-27 10:01:37.499 087 12981.53 629.05 56952.70 88888.00 2008-03-27 10:01:38.499 087 12981.01 628.81 56952.09 88888.00 2008-03-27 10:01:39.499 087 12980.88 628.56 56952.21 88888.00 2008-03-27 10:01:40.499 087 12981.92 628.19 56951.60 88888.00 2008-03-27 10:01:41.499 087 12981.66 627.57 56951.72 88888.00 2008-03-27 10:01:42.499 087 12982.96 627.32 56951.47 88888.00 2008-03-27 10:01:43.499 087 12982.96 626.82 56951.72 88888.00 2008-03-27 10:01:44.499 087 12982.96 626.58 56951.47 88888.00 2008-03-27 10:01:45.499 087 12982.70 627.07 56950.86 88888.00 2008-03-27 10:01:46.499 087 12982.57 628.06 56951.60 88888.00 2008-03-27 10:01:47.499 087 12981.53 628.93 56950.62 88888.00 2008-03-27 10:01:48.499 087 12981.53 628.81 56951.11 88888.00 2008-03-27 10:01:49.499 087 12980.11 629.67 56950.98 88888.00 2008-03-27 10:01:50.499 087 12979.85 628.93 56950.50 88888.00 2008-03-27 10:01:51.499 087 12979.07 628.81 56950.13 88888.00 2008-03-27 10:01:52.499 087 12979.58 629.30 56950.25 88888.00 2008-03-27 10:01:53.499 087 12978.42 628.81 56949.52 88888.00 2008-03-27 10:01:54.499 087 12979.46 629.55 56949.64 88888.00 2008-03-27 10:01:55.499 087 12979.71 629.30 56949.03 88888.00 2008-03-27 10:01:56.499 087 12979.20 629.80 56949.15 88888.00 2008-03-27 10:01:57.499 087 12979.20 630.17 56949.03 88888.00 2008-03-27 10:01:58.499 087 12978.55 630.04 56948.30 88888.00 2008-03-27 10:01:59.499 087 12978.03 629.92 56948.66 88888.00 2008-03-27 10:02:00.499 087 12978.55 630.54 56948.42 88888.00 2008-03-27 10:02:01.499 087 12978.16 631.41 56948.54 88888.00 2008-03-27 10:02:02.499 087 12978.16 631.90 56948.05 88888.00 2008-03-27 10:02:03.499 087 12978.16 632.40 56948.17 88888.00 2008-03-27 10:02:04.499 087 12978.94 632.52 56947.20 88888.00 2008-03-27 10:02:05.499 087 12979.58 631.90 56947.80 88888.00 2008-03-27 10:02:06.499 087 12980.24 631.53 56947.68 88888.00 2008-03-27 10:02:07.499 087 12980.75 631.28 56947.68 88888.00 2008-03-27 10:02:08.499 087 12980.37 631.16 56947.44 88888.00 2008-03-27 10:02:09.499 087 12979.33 631.53 56947.32 88888.00 2008-03-27 10:02:10.499 087 12978.29 631.16 56947.56 88888.00 2008-03-27 10:02:11.499 087 12979.20 630.79 56947.44 88888.00 2008-03-27 10:02:12.499 087 12978.81 630.66 56947.32 88888.00 2008-03-27 10:02:13.499 087 12979.33 629.67 56946.71 88888.00 2008-03-27 10:02:14.499 087 12980.62 629.92 56947.44 88888.00 2008-03-27 10:02:15.499 087 12981.53 629.18 56946.95 88888.00 2008-03-27 10:02:16.499 087 12982.31 629.05 56947.68 88888.00 2008-03-27 10:02:17.499 087 12982.18 629.55 56946.95 88888.00 2008-03-27 10:02:18.499 087 12983.09 628.81 56947.07 88888.00 2008-03-27 10:02:19.499 087 12984.13 629.05 56946.95 88888.00 2008-03-27 10:02:20.499 087 12984.26 628.81 56947.44 88888.00 2008-03-27 10:02:21.499 087 12983.87 628.81 56947.44 88888.00 2008-03-27 10:02:22.499 087 12984.52 628.56 56947.07 88888.00 2008-03-27 10:02:23.499 087 12984.39 629.18 56947.07 88888.00 2008-03-27 10:02:24.499 087 12984.26 629.80 56946.83 88888.00 2008-03-27 10:02:25.499 087 12984.39 629.55 56946.95 88888.00 2008-03-27 10:02:26.499 087 12982.70 630.17 56946.71 88888.00 2008-03-27 10:02:27.499 087 12982.57 629.67 56946.34 88888.00 2008-03-27 10:02:28.499 087 12982.96 631.41 56946.95 88888.00 2008-03-27 10:02:29.498 087 12982.18 632.27 56947.32 88888.00 2008-03-27 10:02:30.498 087 12982.44 633.51 56946.83 88888.00 2008-03-27 10:02:31.498 087 12981.01 632.89 56946.46 88888.00 2008-03-27 10:02:32.498 087 12982.70 632.52 56947.20 88888.00 2008-03-27 10:02:33.498 087 12983.22 631.41 56946.71 88888.00 2008-03-27 10:02:34.498 087 12984.52 629.80 56947.80 88888.00 2008-03-27 10:02:35.498 087 12985.82 629.30 56946.83 88888.00 2008-03-27 10:02:36.498 087 12985.95 629.30 56947.68 88888.00 2008-03-27 10:02:37.498 087 12986.73 629.05 56947.44 88888.00 2008-03-27 10:02:38.498 087 12988.42 628.56 56947.44 88888.00 2008-03-27 10:02:39.498 087 12989.20 628.56 56948.17 88888.00 2008-03-27 10:02:40.498 087 12989.20 628.81 56948.05 88888.00 2008-03-27 10:02:41.498 087 12989.33 629.92 56948.66 88888.00 2008-03-27 10:02:42.498 087 12989.59 630.29 56947.93 88888.00 2008-03-27 10:02:43.498 087 12989.72 630.79 56948.30 88888.00 2008-03-27 10:02:44.498 087 12991.54 632.15 56948.91 88888.00 2008-03-27 10:02:45.498 087 12991.80 631.65 56948.91 88888.00 2008-03-27 10:02:46.498 087 12993.10 632.40 56949.15 88888.00 2008-03-27 10:02:47.498 087 12992.32 633.14 56949.64 88888.00 2008-03-27 10:02:48.498 087 12992.58 633.39 56950.25 88888.00 2008-03-27 10:02:49.498 087 12993.36 633.76 56950.50 88888.00 2008-03-27 10:02:50.498 087 12993.10 633.26 56951.35 88888.00 2008-03-27 10:02:51.498 087 12993.23 632.77 56951.35 88888.00 2008-03-27 10:02:52.498 087 12993.49 632.03 56950.86 88888.00 2008-03-27 10:02:53.498 087 12995.18 632.40 56951.96 88888.00 2008-03-27 10:02:54.498 087 12995.05 632.15 56951.72 88888.00 2008-03-27 10:02:55.498 087 12995.31 632.65 56952.45 88888.00 2008-03-27 10:02:56.498 087 12994.79 633.39 56952.45 88888.00 2008-03-27 10:02:57.498 087 12995.44 633.02 56952.45 88888.00 2008-03-27 10:02:58.498 087 12994.66 634.13 56952.45 88888.00 2008-03-27 10:02:59.498 087 12994.01 635.00 56952.82 88888.00 2008-03-27 10:03:00.498 087 12994.14 635.25 56952.82 88888.00 2008-03-27 10:03:01.498 087 12995.05 635.49 56953.68 88888.00 2008-03-27 10:03:02.498 087 12994.27 635.25 56953.19 88888.00 2008-03-27 10:03:03.498 087 12995.44 634.63 56953.19 88888.00 2008-03-27 10:03:04.498 087 12996.35 634.63 56953.80 88888.00 2008-03-27 10:03:05.498 087 12997.65 633.76 56953.55 88888.00 2008-03-27 10:03:06.498 087 12997.65 632.77 56954.41 88888.00 2008-03-27 10:03:07.498 087 12998.29 633.14 56954.29 88888.00 2008-03-27 10:03:08.498 087 12998.04 634.13 56954.29 88888.00 2008-03-27 10:03:09.498 087 12998.04 634.50 56955.02 88888.00 2008-03-27 10:03:10.498 087 12996.61 634.63 56955.39 88888.00 2008-03-27 10:03:11.498 087 12996.35 635.74 56954.90 88888.00 2008-03-27 10:03:12.498 087 12995.96 637.10 56955.39 88888.00 2008-03-27 10:03:13.498 087 12995.57 637.60 56956.24 88888.00 2008-03-27 10:03:14.498 087 12995.57 636.11 56955.88 88888.00 2008-03-27 10:03:15.498 087 12995.83 635.37 56955.39 88888.00 2008-03-27 10:03:16.498 087 12996.87 635.25 56955.63 88888.00 2008-03-27 10:03:17.498 087 12997.26 634.63 56955.75 88888.00 2008-03-27 10:03:18.498 087 12998.55 634.38 56955.75 88888.00 2008-03-27 10:03:19.498 087 12998.17 634.75 56956.12 88888.00 2008-03-27 10:03:20.498 087 12998.81 635.37 56955.63 88888.00 2008-03-27 10:03:21.498 087 12998.68 635.49 56956.86 88888.00 2008-03-27 10:03:22.498 087 12998.68 635.62 56956.61 88888.00 2008-03-27 10:03:23.498 087 12999.59 636.61 56956.98 88888.00 2008-03-27 10:03:24.498 087 12999.85 636.73 56956.49 88888.00 2008-03-27 10:03:25.498 087 13000.24 636.48 56956.73 88888.00 2008-03-27 10:03:26.498 087 12999.85 636.48 56957.46 88888.00 2008-03-27 10:03:27.498 087 13000.11 637.10 56957.83 88888.00 2008-03-27 10:03:28.498 087 12999.85 637.48 56957.10 88888.00 2008-03-27 10:03:29.498 087 12999.07 636.24 56958.93 88888.00 2008-03-27 10:03:30.498 087 12999.46 635.74 56957.95 88888.00 2008-03-27 10:03:31.498 087 13000.37 635.12 56958.20 88888.00 2008-03-27 10:03:32.498 087 13001.28 634.75 56958.32 88888.00 2008-03-27 10:03:33.498 087 13002.45 634.75 56958.81 88888.00 2008-03-27 10:03:34.498 087 13003.10 635.37 56958.08 88888.00 2008-03-27 10:03:35.498 087 13002.97 635.37 56958.20 88888.00 2008-03-27 10:03:36.498 087 13002.19 636.36 56958.69 88888.00 2008-03-27 10:03:37.498 087 13001.93 636.48 56958.44 88888.00 2008-03-27 10:03:38.498 087 13001.67 637.10 56958.93 88888.00 2008-03-27 10:03:39.498 087 13002.84 637.60 56958.81 88888.00 2008-03-27 10:03:40.498 087 13001.93 637.72 56959.30 88888.00 2008-03-27 10:03:41.498 087 13002.32 637.85 56958.93 88888.00 2008-03-27 10:03:42.498 087 13002.06 637.35 56959.05 88888.00 2008-03-27 10:03:43.498 087 13003.62 637.23 56959.66 88888.00 2008-03-27 10:03:44.498 087 13003.62 637.35 56959.18 88888.00 2008-03-27 10:03:45.498 087 13005.18 636.98 56960.52 88888.00 2008-03-27 10:03:46.498 087 13005.05 636.73 56960.28 88888.00 2008-03-27 10:03:47.498 087 13004.79 636.11 56960.16 88888.00 2008-03-27 10:03:48.498 087 13004.79 635.37 56960.16 88888.00 2008-03-27 10:03:49.498 087 13003.88 635.37 56960.77 88888.00 2008-03-27 10:03:50.498 087 13002.71 635.87 56960.40 88888.00 2008-03-27 10:03:51.498 087 13002.45 635.25 56960.16 88888.00 2008-03-27 10:03:52.498 087 13003.36 635.49 56960.28 88888.00 2008-03-27 10:03:53.498 087 13003.88 635.62 56960.28 88888.00 2008-03-27 10:03:54.498 087 13004.40 636.36 56960.77 88888.00 2008-03-27 10:03:55.498 087 13004.14 636.36 56960.89 88888.00 2008-03-27 10:03:56.498 087 13004.66 636.86 56961.75 88888.00 2008-03-27 10:03:57.498 087 13005.18 636.73 56961.75 88888.00 2008-03-27 10:03:58.498 087 13005.31 636.73 56961.25 88888.00 2008-03-27 10:03:59.498 087 13004.79 637.23 56962.36 88888.00 2008-03-27 10:04:00.498 087 13004.92 637.97 56961.38 88888.00 2008-03-27 10:04:01.498 087 13005.18 637.35 56962.11 88888.00 2008-03-27 10:04:02.498 087 13005.96 636.98 56962.72 88888.00 2008-03-27 10:04:03.498 087 13007.78 637.23 56962.72 88888.00 2008-03-27 10:04:04.498 087 13008.95 635.99 56961.99 88888.00 2008-03-27 10:04:05.498 087 13009.86 636.61 56962.97 88888.00 2008-03-27 10:04:06.498 087 13010.90 636.48 56962.84 88888.00 2008-03-27 10:04:07.498 087 13010.77 636.73 56962.36 88888.00 2008-03-27 10:04:08.498 087 13010.77 636.24 56962.48 88888.00 2008-03-27 10:04:09.498 087 13010.38 635.74 56962.60 88888.00 2008-03-27 10:04:10.498 087 13010.64 635.37 56962.11 88888.00 2008-03-27 10:04:11.498 087 13009.60 635.12 56962.23 88888.00 2008-03-27 10:04:12.498 087 13009.60 635.37 56962.60 88888.00 2008-03-27 10:04:13.498 087 13009.47 635.49 56962.60 88888.00 2008-03-27 10:04:14.498 087 13009.99 635.25 56963.09 88888.00 2008-03-27 10:04:15.498 087 13009.99 634.63 56963.33 88888.00 2008-03-27 10:04:16.498 087 13010.25 634.87 56963.21 88888.00 2008-03-27 10:04:17.498 087 13011.16 634.63 56963.33 88888.00 2008-03-27 10:04:18.498 087 13011.68 635.37 56964.43 88888.00 2008-03-27 10:04:19.498 087 13011.42 635.87 56963.82 88888.00 2008-03-27 10:04:20.498 087 13011.81 636.11 56963.95 88888.00 2008-03-27 10:04:21.498 087 13012.46 636.98 56965.05 88888.00 2008-03-27 10:04:22.498 087 13012.98 636.98 56965.29 88888.00 2008-03-27 10:04:23.498 087 13014.02 636.98 56965.05 88888.00 2008-03-27 10:04:24.498 087 13014.80 636.98 56965.17 88888.00 2008-03-27 10:04:25.498 087 13015.58 636.61 56965.17 88888.00 2008-03-27 10:04:26.498 087 13015.19 636.36 56966.14 88888.00 2008-03-27 10:04:27.498 087 13014.93 636.11 56965.66 88888.00 2008-03-27 10:04:28.498 087 13015.32 636.11 56965.66 88888.00 2008-03-27 10:04:29.498 087 13015.71 637.35 56965.90 88888.00 2008-03-27 10:04:30.498 087 13015.83 637.48 56966.02 88888.00 2008-03-27 10:04:31.498 087 13016.36 638.09 56966.27 88888.00 2008-03-27 10:04:32.498 087 13015.97 638.71 56966.51 88888.00 2008-03-27 10:04:33.498 087 13016.88 638.22 56967.00 88888.00 2008-03-27 10:04:34.498 087 13016.75 637.35 56967.12 88888.00 2008-03-27 10:04:35.498 087 13018.17 637.35 56967.12 88888.00 2008-03-27 10:04:36.498 087 13019.08 636.86 56967.37 88888.00 2008-03-27 10:04:37.498 087 13019.47 636.98 56967.73 88888.00 2008-03-27 10:04:38.498 087 13019.73 637.60 56967.73 88888.00 2008-03-27 10:04:39.498 087 13020.25 637.97 56967.61 88888.00 2008-03-27 10:04:40.498 087 13021.55 637.72 56968.10 88888.00 2008-03-27 10:04:41.498 087 13021.68 637.60 56968.59 88888.00 2008-03-27 10:04:42.498 087 13020.77 637.97 56968.22 88888.00 2008-03-27 10:04:43.498 087 13020.12 637.72 56968.59 88888.00 2008-03-27 10:04:44.498 087 13019.60 637.60 56968.59 88888.00 2008-03-27 10:04:45.498 087 13018.04 638.34 56968.96 88888.00 2008-03-27 10:04:46.498 087 13017.26 637.97 56968.47 88888.00 2008-03-27 10:04:47.498 087 13017.26 638.34 56968.71 88888.00 2008-03-27 10:04:48.498 087 13016.88 638.22 56968.47 88888.00 2008-03-27 10:04:49.498 087 13017.00 638.71 56968.96 88888.00 2008-03-27 10:04:50.498 087 13016.75 638.84 56968.96 88888.00 2008-03-27 10:04:51.498 087 13016.75 638.84 56968.59 88888.00 2008-03-27 10:04:52.498 087 13016.62 638.47 56968.84 88888.00 2008-03-27 10:04:53.498 087 13016.75 637.85 56968.71 88888.00 2008-03-27 10:04:54.498 087 13016.88 636.86 56968.71 88888.00 2008-03-27 10:04:55.498 087 13016.75 635.74 56968.22 88888.00 2008-03-27 10:04:56.498 087 13017.13 635.37 56968.71 88888.00 2008-03-27 10:04:57.498 087 13016.62 635.12 56969.08 88888.00 2008-03-27 10:04:58.498 087 13016.36 634.50 56969.32 88888.00 2008-03-27 10:04:59.498 087 13017.13 633.76 56968.96 88888.00 2008-03-27 10:05:00.498 087 13017.00 633.26 56968.47 88888.00 2008-03-27 10:05:01.498 087 13017.00 631.90 56968.59 88888.00 2008-03-27 10:05:02.498 087 13018.04 633.14 56968.96 88888.00 2008-03-27 10:05:03.498 087 13018.17 634.50 56969.94 88888.00 2008-03-27 10:05:04.498 087 13018.56 635.99 56969.08 88888.00 2008-03-27 10:05:05.498 087 13018.30 637.48 56969.69 88888.00 2008-03-27 10:05:06.498 087 13016.88 638.47 56969.94 88888.00 2008-03-27 10:05:07.498 087 13016.10 638.47 56969.81 88888.00 2008-03-27 10:05:08.498 087 13015.71 637.60 56969.57 88888.00 2008-03-27 10:05:09.498 087 13015.19 638.59 56969.69 88888.00 2008-03-27 10:05:10.498 087 13015.58 638.71 56969.94 88888.00 2008-03-27 10:05:11.498 087 13015.19 638.84 56969.94 88888.00 2008-03-27 10:05:12.498 087 13015.83 637.48 56969.81 88888.00 2008-03-27 10:05:13.498 087 13015.97 636.11 56969.45 88888.00 2008-03-27 10:05:14.498 087 13015.83 635.12 56970.55 88888.00 2008-03-27 10:05:15.498 087 13016.62 633.51 56969.69 88888.00 2008-03-27 10:05:16.498 087 13016.88 631.78 56970.18 88888.00 2008-03-27 10:05:17.498 087 13017.13 630.29 56971.28 88888.00 2008-03-27 10:05:18.498 087 13017.13 629.92 56970.18 88888.00 2008-03-27 10:05:19.498 087 13017.65 630.29 56971.04 88888.00 2008-03-27 10:05:20.498 087 13018.17 631.65 56971.16 88888.00 2008-03-27 10:05:21.498 087 13017.91 633.02 56971.40 88888.00 2008-03-27 10:05:22.498 087 13016.62 634.01 56971.65 88888.00 2008-03-27 10:05:23.498 087 13016.36 635.37 56971.28 88888.00 2008-03-27 10:05:24.498 087 13014.15 636.11 56971.28 88888.00 2008-03-27 10:05:25.498 087 13015.06 636.11 56971.89 88888.00 2008-03-27 10:05:26.498 087 13015.45 635.37 56972.50 88888.00 2008-03-27 10:05:27.498 087 13016.23 635.00 56972.75 88888.00 2008-03-27 10:05:28.498 087 13017.91 634.38 56972.62 88888.00 2008-03-27 10:05:29.498 087 13017.26 634.50 56973.24 88888.00 2008-03-27 10:05:30.498 087 13017.78 633.51 56972.99 88888.00 2008-03-27 10:05:31.498 087 13018.30 633.02 56973.36 88888.00 2008-03-27 10:05:32.498 087 13017.52 631.65 56973.97 88888.00 2008-03-27 10:05:33.498 087 13017.78 631.04 56974.34 88888.00 2008-03-27 10:05:34.498 087 13018.30 629.67 56973.97 88888.00 2008-03-27 10:05:35.498 087 13017.78 630.54 56974.95 88888.00 2008-03-27 10:05:36.498 087 13018.43 632.27 56973.85 88888.00 2008-03-27 10:05:37.498 087 13018.69 633.76 56973.97 88888.00 2008-03-27 10:05:38.498 087 13019.34 634.75 56974.09 88888.00 2008-03-27 10:05:39.498 087 13019.86 635.00 56974.09 88888.00 2008-03-27 10:05:40.498 087 13020.25 635.87 56973.85 88888.00 2008-03-27 10:05:41.498 087 13020.51 635.62 56974.46 88888.00 2008-03-27 10:05:42.498 087 13019.60 634.13 56974.46 88888.00 2008-03-27 10:05:43.498 087 13020.12 634.01 56973.97 88888.00 2008-03-27 10:05:44.498 087 13020.51 633.64 56974.46 88888.00 2008-03-27 10:05:45.498 087 13021.03 633.76 56974.46 88888.00 2008-03-27 10:05:46.498 087 13021.29 634.50 56974.58 88888.00 2008-03-27 10:05:47.498 087 13021.68 634.01 56974.58 88888.00 2008-03-27 10:05:48.498 087 13021.94 632.89 56973.97 88888.00 2008-03-27 10:05:49.498 087 13021.81 632.27 56974.46 88888.00 2008-03-27 10:05:50.498 087 13022.98 631.16 56973.73 88888.00 2008-03-27 10:05:51.498 087 13023.63 630.54 56973.97 88888.00 2008-03-27 10:05:52.498 087 13024.80 630.66 56974.83 88888.00 2008-03-27 10:05:53.498 087 13025.45 631.16 56975.20 88888.00 2008-03-27 10:05:54.498 087 13025.71 632.15 56974.46 88888.00 2008-03-27 10:05:55.498 087 13025.32 633.51 56974.34 88888.00 2008-03-27 10:05:56.498 087 13025.71 634.13 56974.58 88888.00 2008-03-27 10:05:57.498 087 13025.97 634.38 56974.21 88888.00 2008-03-27 10:05:58.498 087 13025.58 633.26 56973.97 88888.00 2008-03-27 10:05:59.498 087 13025.84 634.01 56974.46 88888.00 2008-03-27 10:06:00.498 087 13024.67 633.88 56974.34 88888.00 2008-03-27 10:06:01.498 087 13024.67 633.88 56974.95 88888.00 2008-03-27 10:06:02.498 087 13024.54 633.26 56975.32 88888.00 2008-03-27 10:06:03.498 087 13024.93 632.77 56975.44 88888.00 2008-03-27 10:06:04.498 087 13025.84 631.78 56975.56 88888.00 2008-03-27 10:06:05.498 087 13025.58 630.79 56975.68 88888.00 2008-03-27 10:06:06.498 087 13026.10 630.17 56976.05 88888.00 2008-03-27 10:06:07.498 087 13026.23 629.92 56975.56 88888.00 2008-03-27 10:06:08.498 087 13027.27 630.17 56975.20 88888.00 2008-03-27 10:06:09.498 087 13027.53 631.04 56975.20 88888.00 2008-03-27 10:06:10.498 087 13028.05 632.27 56975.80 88888.00 2008-03-27 10:06:11.498 087 13028.44 633.64 56975.56 88888.00 2008-03-27 10:06:12.498 087 13028.96 634.75 56975.44 88888.00 2008-03-27 10:06:13.498 087 13028.18 635.37 56976.05 88888.00 2008-03-27 10:06:14.498 087 13028.96 636.73 56976.17 88888.00 2008-03-27 10:06:15.498 087 13028.70 637.10 56975.44 88888.00 2008-03-27 10:06:16.498 087 13028.31 636.73 56976.42 88888.00 2008-03-27 10:06:17.498 087 13027.92 636.73 56975.93 88888.00 2008-03-27 10:06:18.498 087 13028.70 637.23 56975.68 88888.00 2008-03-27 10:06:19.498 087 13028.57 637.72 56976.05 88888.00 2008-03-27 10:06:20.498 087 13029.61 636.48 56975.68 88888.00 2008-03-27 10:06:21.498 087 13030.13 636.98 56976.29 88888.00 2008-03-27 10:06:22.498 087 13031.04 637.10 56976.78 88888.00 2008-03-27 10:06:23.498 087 13032.21 637.48 56976.54 88888.00 2008-03-27 10:06:24.498 087 13032.47 637.85 56976.54 88888.00 2008-03-27 10:06:25.498 087 13033.12 638.84 56976.91 88888.00 2008-03-27 10:06:26.498 087 13032.60 639.58 56976.42 88888.00 2008-03-27 10:06:27.498 087 13032.21 640.08 56977.15 88888.00 2008-03-27 10:06:28.498 087 13031.04 639.58 56976.54 88888.00 2008-03-27 10:06:29.498 087 13030.65 638.34 56977.27 88888.00 2008-03-27 10:06:30.498 087 13030.26 636.98 56977.39 88888.00 2008-03-27 10:06:31.498 087 13030.65 635.25 56977.39 88888.00 2008-03-27 10:06:32.498 087 13029.87 634.38 56978.25 88888.00 2008-03-27 10:06:33.498 087 13030.26 634.87 56977.03 88888.00 2008-03-27 10:06:34.498 087 13031.17 634.38 56976.54 88888.00 2008-03-27 10:06:35.498 087 13031.30 635.25 56977.76 88888.00 2008-03-27 10:06:36.498 087 13031.69 636.24 56977.39 88888.00 2008-03-27 10:06:37.498 087 13032.99 636.98 56977.03 88888.00 2008-03-27 10:06:38.498 087 13032.99 637.35 56977.64 88888.00 2008-03-27 10:06:39.498 087 13033.51 635.99 56977.15 88888.00 2008-03-27 10:06:40.498 087 13034.80 636.86 56977.27 88888.00 2008-03-27 10:06:41.498 087 13035.06 636.48 56977.76 88888.00 2008-03-27 10:06:42.498 087 13035.46 635.49 56977.15 88888.00 2008-03-27 10:06:43.498 087 13035.84 634.87 56978.25 88888.00 2008-03-27 10:06:44.498 087 13036.62 635.12 56977.03 88888.00 2008-03-27 10:06:45.498 087 13037.40 635.12 56977.15 88888.00 2008-03-27 10:06:46.498 087 13037.01 633.88 56977.88 88888.00 2008-03-27 10:06:47.498 087 13037.27 635.00 56978.25 88888.00 2008-03-27 10:06:48.498 087 13036.23 634.63 56978.13 88888.00 2008-03-27 10:06:49.498 087 13036.10 634.01 56978.37 88888.00 2008-03-27 10:06:50.498 087 13035.06 633.51 56977.52 88888.00 2008-03-27 10:06:51.498 087 13035.06 634.01 56978.37 88888.00 2008-03-27 10:06:52.498 087 13034.42 634.87 56977.39 88888.00 2008-03-27 10:06:53.498 087 13033.38 634.50 56977.52 88888.00 2008-03-27 10:06:54.498 087 13033.38 635.62 56978.00 88888.00 2008-03-27 10:06:55.498 087 13033.64 635.74 56977.27 88888.00 2008-03-27 10:06:56.498 087 13034.03 635.49 56977.64 88888.00 2008-03-27 10:06:57.498 087 13034.29 636.48 56977.03 88888.00 2008-03-27 10:06:58.498 087 13034.42 636.48 56977.76 88888.00 2008-03-27 10:06:59.498 087 13034.42 637.10 56977.27 88888.00 2008-03-27 10:07:00.498 087 13034.16 636.86 56977.27 88888.00 2008-03-27 10:07:01.498 087 13034.16 635.74 56977.39 88888.00 2008-03-27 10:07:02.498 087 13034.03 634.87 56977.52 88888.00 2008-03-27 10:07:03.498 087 13033.77 634.63 56977.52 88888.00 2008-03-27 10:07:04.498 087 13033.64 634.13 56977.39 88888.00 2008-03-27 10:07:05.498 087 13032.21 633.88 56977.15 88888.00 2008-03-27 10:07:06.498 087 13031.30 633.51 56977.27 88888.00 2008-03-27 10:07:07.498 087 13031.04 633.26 56977.03 88888.00 2008-03-27 10:07:08.498 087 13030.91 632.52 56977.15 88888.00 2008-03-27 10:07:09.498 087 13031.43 632.27 56977.03 88888.00 2008-03-27 10:07:10.498 087 13032.47 632.89 56977.76 88888.00 2008-03-27 10:07:11.498 087 13033.90 633.02 56977.76 88888.00 2008-03-27 10:07:12.498 087 13034.29 634.01 56978.37 88888.00 2008-03-27 10:07:13.498 087 13034.42 634.01 56978.00 88888.00 2008-03-27 10:07:14.498 087 13033.51 634.87 56978.50 88888.00 2008-03-27 10:07:15.498 087 13033.12 635.37 56977.76 88888.00 2008-03-27 10:07:16.498 087 13032.47 634.01 56978.86 88888.00 2008-03-27 10:07:17.498 087 13032.47 632.77 56978.86 88888.00 2008-03-27 10:07:18.498 087 13031.56 632.03 56979.35 88888.00 2008-03-27 10:07:19.498 087 13031.17 630.17 56979.23 88888.00 2008-03-27 10:07:20.498 087 13031.56 628.81 56979.35 88888.00 2008-03-27 10:07:21.498 087 13032.08 627.94 56978.98 88888.00 2008-03-27 10:07:22.498 087 13032.86 627.20 56979.23 88888.00 2008-03-27 10:07:23.498 087 13033.12 627.07 56978.74 88888.00 2008-03-27 10:07:24.498 087 13032.99 625.96 56978.50 88888.00 2008-03-27 10:07:25.498 087 13032.86 626.08 56979.35 88888.00 2008-03-27 10:07:26.498 087 13033.38 626.33 56978.98 88888.00 2008-03-27 10:07:27.498 087 13033.12 626.20 56978.25 88888.00 2008-03-27 10:07:28.498 087 13032.21 627.57 56977.64 88888.00 2008-03-27 10:07:29.498 087 13031.17 628.31 56978.62 88888.00 2008-03-27 10:07:30.498 087 13031.43 628.56 56978.62 88888.00 2008-03-27 10:07:31.498 087 13030.91 628.81 56978.98 88888.00 2008-03-27 10:07:32.498 087 13032.08 628.56 56978.62 88888.00 2008-03-27 10:07:33.498 087 13031.95 627.81 56978.86 88888.00 2008-03-27 10:07:34.498 087 13033.12 627.69 56978.74 88888.00 2008-03-27 10:07:35.498 087 13032.60 627.32 56979.11 88888.00 2008-03-27 10:07:36.498 087 13033.64 626.33 56979.47 88888.00 2008-03-27 10:07:37.498 087 13034.29 626.70 56979.96 88888.00 2008-03-27 10:07:38.498 087 13034.16 626.82 56979.84 88888.00 2008-03-27 10:07:39.498 087 13034.16 627.20 56979.11 88888.00 2008-03-27 10:07:40.498 087 13034.03 627.20 56979.72 88888.00 2008-03-27 10:07:41.498 087 13033.77 628.93 56979.23 88888.00 2008-03-27 10:07:42.498 087 13032.99 630.54 56979.23 88888.00 2008-03-27 10:07:43.498 087 13032.99 632.65 56978.62 88888.00 2008-03-27 10:07:44.498 087 13031.95 633.88 56979.11 88888.00 2008-03-27 10:07:45.498 087 13031.30 634.01 56979.59 88888.00 2008-03-27 10:07:46.498 087 13030.91 635.12 56979.11 88888.00 2008-03-27 10:07:47.498 087 13031.43 634.26 56979.35 88888.00 2008-03-27 10:07:48.498 087 13031.69 634.50 56978.74 88888.00 2008-03-27 10:07:49.498 087 13032.60 635.00 56978.62 88888.00 2008-03-27 10:07:50.498 087 13033.12 635.99 56978.25 88888.00 2008-03-27 10:07:51.498 087 13034.54 636.11 56979.35 88888.00 2008-03-27 10:07:52.498 087 13034.93 636.61 56978.98 88888.00 2008-03-27 10:07:53.498 087 13034.67 636.48 56979.47 88888.00 2008-03-27 10:07:54.498 087 13035.71 636.61 56980.09 88888.00 2008-03-27 10:07:55.498 087 13035.19 637.23 56979.35 88888.00 2008-03-27 10:07:56.498 087 13034.67 637.97 56979.47 88888.00 2008-03-27 10:07:57.498 087 13033.77 638.71 56979.59 88888.00 2008-03-27 10:07:58.498 087 13032.34 638.84 56978.98 88888.00 2008-03-27 10:07:59.498 087 13032.99 639.83 56978.74 88888.00 2008-03-27 10:08:00.498 087 13033.38 639.33 56978.86 88888.00 2008-03-27 10:08:01.498 087 13034.16 638.96 56978.50 88888.00 2008-03-27 10:08:02.498 087 13034.67 637.85 56979.11 88888.00 2008-03-27 10:08:03.498 087 13034.67 637.23 56978.98 88888.00 2008-03-27 10:08:04.498 087 13034.93 636.61 56979.72 88888.00 2008-03-27 10:08:05.498 087 13035.32 636.98 56979.47 88888.00 2008-03-27 10:08:06.498 087 13036.10 637.72 56979.11 88888.00 2008-03-27 10:08:07.498 087 13036.49 638.84 56979.47 88888.00 2008-03-27 10:08:08.498 087 13035.84 639.58 56979.72 88888.00 2008-03-27 10:08:09.498 087 13036.62 638.84 56979.35 88888.00 2008-03-27 10:08:10.498 087 13036.88 639.21 56979.23 88888.00 2008-03-27 10:08:11.498 087 13036.62 638.84 56979.23 88888.00 2008-03-27 10:08:12.498 087 13037.53 638.22 56978.98 88888.00 2008-03-27 10:08:13.498 087 13037.53 637.48 56979.35 88888.00 2008-03-27 10:08:14.498 087 13037.53 635.99 56979.84 88888.00 2008-03-27 10:08:15.498 087 13037.92 635.62 56979.84 88888.00 2008-03-27 10:08:16.498 087 13038.70 636.36 56979.72 88888.00 2008-03-27 10:08:17.498 087 13039.35 635.62 56979.96 88888.00 2008-03-27 10:08:18.498 087 13039.61 637.60 56980.09 88888.00 2008-03-27 10:08:19.498 087 13040.00 638.47 56979.96 88888.00 2008-03-27 10:08:20.498 087 13038.96 639.58 56980.57 88888.00 2008-03-27 10:08:21.498 087 13038.57 639.58 56980.21 88888.00 2008-03-27 10:08:22.498 087 13039.09 638.84 56981.43 88888.00 2008-03-27 10:08:23.498 087 13038.96 638.34 56981.43 88888.00 2008-03-27 10:08:24.498 087 13038.44 637.85 56980.45 88888.00 2008-03-27 10:08:25.498 087 13039.61 638.09 56981.18 88888.00 2008-03-27 10:08:26.498 087 13038.96 638.22 56981.80 88888.00 2008-03-27 10:08:27.498 087 13039.61 638.34 56980.45 88888.00 2008-03-27 10:08:28.498 087 13039.61 638.47 56980.82 88888.00 2008-03-27 10:08:29.498 087 13039.09 638.59 56980.82 88888.00 2008-03-27 10:08:30.498 087 13039.22 639.21 56980.70 88888.00 2008-03-27 10:08:31.498 087 13039.48 639.21 56980.82 88888.00 2008-03-27 10:08:32.498 087 13038.96 638.84 56980.82 88888.00 2008-03-27 10:08:33.498 087 13038.96 638.71 56980.70 88888.00 2008-03-27 10:08:34.498 087 13038.44 638.96 56981.18 88888.00 2008-03-27 10:08:35.498 087 13039.22 637.85 56980.70 88888.00 2008-03-27 10:08:36.498 087 13039.48 638.09 56980.94 88888.00 2008-03-27 10:08:37.498 087 13040.65 637.72 56981.31 88888.00 2008-03-27 10:08:38.498 087 13042.08 637.48 56981.67 88888.00 2008-03-27 10:08:39.498 087 13042.86 636.73 56981.55 88888.00 2008-03-27 10:08:40.498 087 13042.73 636.48 56981.92 88888.00 2008-03-27 10:08:41.498 087 13043.77 635.74 56981.31 88888.00 2008-03-27 10:08:42.498 087 13044.29 636.11 56981.31 88888.00 2008-03-27 10:08:43.498 087 13044.16 635.87 56981.18 88888.00 2008-03-27 10:08:44.498 087 13043.90 636.11 56981.31 88888.00 2008-03-27 10:08:45.498 087 13044.81 635.25 56981.55 88888.00 2008-03-27 10:08:46.498 087 13044.81 634.75 56980.21 88888.00 2008-03-27 10:08:47.498 087 13045.20 634.38 56981.06 88888.00 2008-03-27 10:08:48.498 087 13044.16 634.75 56980.45 88888.00 2008-03-27 10:08:49.498 087 13044.81 634.50 56980.09 88888.00 2008-03-27 10:08:50.498 087 13043.90 634.13 56981.31 88888.00 2008-03-27 10:08:51.498 087 13044.03 633.51 56981.06 88888.00 2008-03-27 10:08:52.498 087 13043.90 634.13 56980.82 88888.00 2008-03-27 10:08:53.498 087 13043.51 633.88 56980.94 88888.00 2008-03-27 10:08:54.498 087 13043.64 633.51 56980.94 88888.00 2008-03-27 10:08:55.498 087 13043.38 633.14 56979.96 88888.00 2008-03-27 10:08:56.498 087 13043.12 633.14 56979.96 88888.00 2008-03-27 10:08:57.498 087 13043.51 633.76 56980.33 88888.00 2008-03-27 10:08:58.498 087 13043.12 633.64 56980.57 88888.00 2008-03-27 10:08:59.498 087 13043.90 634.26 56980.82 88888.00 2008-03-27 10:09:00.498 087 13042.86 634.13 56979.59 88888.00 2008-03-27 10:09:01.498 087 13042.73 634.13 56979.72 88888.00 2008-03-27 10:09:02.498 087 13042.21 634.50 56979.84 88888.00 2008-03-27 10:09:03.498 087 13041.69 634.87 56978.74 88888.00 2008-03-27 10:09:04.498 087 13040.78 635.62 56979.72 88888.00 2008-03-27 10:09:05.498 087 13039.87 636.86 56978.98 88888.00 2008-03-27 10:09:06.498 087 13040.13 637.10 56978.98 88888.00 2008-03-27 10:09:07.498 087 13038.96 637.97 56978.13 88888.00 2008-03-27 10:09:08.498 087 13039.35 637.60 56978.37 88888.00 2008-03-27 10:09:09.498 087 13037.79 638.47 56977.52 88888.00 2008-03-27 10:09:10.498 087 13037.40 638.09 56977.27 88888.00 2008-03-27 10:09:11.498 087 13038.18 638.47 56977.76 88888.00 2008-03-27 10:09:12.498 087 13037.92 636.98 56977.39 88888.00 2008-03-27 10:09:13.498 087 13038.31 635.12 56977.27 88888.00 2008-03-27 10:09:14.498 087 13037.92 634.38 56977.39 88888.00 2008-03-27 10:09:15.498 087 13038.70 634.13 56976.91 88888.00 2008-03-27 10:09:16.498 087 13039.09 633.64 56976.78 88888.00 2008-03-27 10:09:17.498 087 13038.31 633.88 56976.91 88888.00 2008-03-27 10:09:18.498 087 13038.31 633.76 56976.54 88888.00 2008-03-27 10:09:19.498 087 13036.88 634.13 56976.42 88888.00 2008-03-27 10:09:20.498 087 13035.97 634.13 56976.66 88888.00 2008-03-27 10:09:21.498 087 13036.10 633.39 56976.29 88888.00 2008-03-27 10:09:22.498 087 13035.46 634.13 56975.44 88888.00 2008-03-27 10:09:23.498 087 13034.93 634.01 56975.93 88888.00 2008-03-27 10:09:24.498 087 13033.90 635.12 56975.68 88888.00 2008-03-27 10:09:25.498 087 13032.99 634.38 56975.68 88888.00 2008-03-27 10:09:26.498 087 13032.60 634.01 56974.34 88888.00 2008-03-27 10:09:27.498 087 13031.95 634.63 56975.20 88888.00 2008-03-27 10:09:28.498 087 13032.99 633.88 56975.32 88888.00 2008-03-27 10:09:29.498 087 13032.86 634.01 56975.07 88888.00 2008-03-27 10:09:30.498 087 13033.12 633.51 56974.34 88888.00 2008-03-27 10:09:31.498 087 13033.64 634.13 56974.34 88888.00 2008-03-27 10:09:32.498 087 13034.67 634.50 56974.34 88888.00 2008-03-27 10:09:33.498 087 13035.06 635.87 56974.09 88888.00 2008-03-27 10:09:34.498 087 13034.93 635.99 56974.34 88888.00 2008-03-27 10:09:35.498 087 13034.42 637.48 56973.85 88888.00 2008-03-27 10:09:36.498 087 13034.29 636.48 56974.21 88888.00 2008-03-27 10:09:37.498 087 13033.25 636.61 56973.48 88888.00 2008-03-27 10:09:38.498 087 13031.43 636.36 56974.58 88888.00 2008-03-27 10:09:39.498 087 13029.74 636.48 56973.48 88888.00 2008-03-27 10:09:40.498 087 13029.22 635.99 56973.85 88888.00 2008-03-27 10:09:41.498 087 13028.57 636.11 56973.24 88888.00 2008-03-27 10:09:42.498 087 13028.44 634.87 56973.61 88888.00 2008-03-27 10:09:43.498 087 13028.96 633.76 56972.62 88888.00 2008-03-27 10:09:44.498 087 13030.26 632.40 56972.87 88888.00 2008-03-27 10:09:45.498 087 13030.78 631.90 56972.87 88888.00 2008-03-27 10:09:46.498 087 13032.08 632.15 56972.87 88888.00 2008-03-27 10:09:47.498 087 13031.43 632.89 56972.62 88888.00 2008-03-27 10:09:48.498 087 13031.04 633.14 56972.62 88888.00 2008-03-27 10:09:49.498 087 13031.30 633.76 56972.99 88888.00 2008-03-27 10:09:50.498 087 13030.52 634.13 56972.14 88888.00 2008-03-27 10:09:51.498 087 13030.13 632.89 56972.38 88888.00 2008-03-27 10:09:52.498 087 13029.35 632.52 56971.89 88888.00 2008-03-27 10:09:53.498 087 13030.13 631.90 56972.50 88888.00 2008-03-27 10:09:54.498 087 13030.39 631.78 56971.77 88888.00 2008-03-27 10:09:55.498 087 13031.30 631.53 56971.40 88888.00 2008-03-27 10:09:56.498 087 13030.78 632.40 56972.14 88888.00 2008-03-27 10:09:57.498 087 13030.91 632.65 56971.77 88888.00 2008-03-27 10:09:58.498 087 13030.13 632.52 56971.77 88888.00 2008-03-27 10:09:59.498 087 13031.04 633.51 56971.16 88888.00 2008-03-27 10:10:00.498 087 13030.26 632.65 56971.16 88888.00 2008-03-27 10:10:01.498 087 13031.43 633.02 56970.91 88888.00 2008-03-27 10:10:02.498 087 13030.91 632.89 56971.04 88888.00 2008-03-27 10:10:03.498 087 13030.65 633.14 56971.28 88888.00 2008-03-27 10:10:04.498 087 13030.78 632.52 56970.67 88888.00 2008-03-27 10:10:05.498 087 13031.04 632.15 56970.30 88888.00 2008-03-27 10:10:06.498 087 13031.56 632.03 56969.94 88888.00 2008-03-27 10:10:07.498 087 13031.56 633.02 56969.94 88888.00 2008-03-27 10:10:08.498 087 13031.04 634.13 56970.06 88888.00 2008-03-27 10:10:09.498 087 13031.17 634.50 56969.45 88888.00 2008-03-27 10:10:10.498 087 13030.91 634.63 56969.20 88888.00 2008-03-27 10:10:11.498 087 13030.26 634.50 56970.06 88888.00 2008-03-27 10:10:12.498 087 13029.35 633.02 56970.18 88888.00 2008-03-27 10:10:13.498 087 13028.96 631.16 56969.94 88888.00 2008-03-27 10:10:14.498 087 13028.57 629.43 56970.18 88888.00 2008-03-27 10:10:15.498 087 13029.87 629.30 56969.57 88888.00 2008-03-27 10:10:16.498 087 13029.74 630.04 56969.81 88888.00 2008-03-27 10:10:17.498 087 13030.78 630.91 56969.32 88888.00 2008-03-27 10:10:18.498 087 13031.04 632.03 56969.32 88888.00 2008-03-27 10:10:19.498 087 13031.04 631.78 56969.81 88888.00 2008-03-27 10:10:20.498 087 13031.04 631.28 56969.32 88888.00 2008-03-27 10:10:21.498 087 13030.91 630.29 56969.45 88888.00 2008-03-27 10:10:22.498 087 13030.13 629.30 56969.08 88888.00 2008-03-27 10:10:23.498 087 13030.65 629.67 56969.57 88888.00 2008-03-27 10:10:24.498 087 13029.48 628.56 56968.84 88888.00 2008-03-27 10:10:25.498 087 13029.35 629.30 56969.45 88888.00 2008-03-27 10:10:26.498 087 13029.35 629.67 56968.47 88888.00 2008-03-27 10:10:27.498 087 13029.87 630.17 56968.84 88888.00 2008-03-27 10:10:28.498 087 13030.13 629.92 56968.96 88888.00 2008-03-27 10:10:29.498 087 13029.74 630.42 56967.86 88888.00 2008-03-27 10:10:30.498 087 13029.87 629.92 56968.96 88888.00 2008-03-27 10:10:31.498 087 13030.91 629.67 56969.69 88888.00 2008-03-27 10:10:32.498 087 13031.17 630.17 56969.08 88888.00 2008-03-27 10:10:33.498 087 13032.99 630.54 56969.45 88888.00 2008-03-27 10:10:34.498 087 13034.03 631.16 56969.45 88888.00 2008-03-27 10:10:35.498 087 13034.16 633.02 56968.96 88888.00 2008-03-27 10:10:36.498 087 13034.54 632.65 56969.32 88888.00 2008-03-27 10:10:37.498 087 13035.06 633.64 56970.18 88888.00 2008-03-27 10:10:38.498 087 13035.06 632.27 56969.81 88888.00 2008-03-27 10:10:39.498 087 13034.54 631.16 56969.69 88888.00 2008-03-27 10:10:40.498 087 13035.06 630.66 56970.79 88888.00 2008-03-27 10:10:41.498 087 13034.80 631.04 56970.79 88888.00 2008-03-27 10:10:42.498 087 13035.32 632.03 56970.43 88888.00 2008-03-27 10:10:43.498 087 13035.06 632.89 56970.43 88888.00 2008-03-27 10:10:44.498 087 13034.54 632.77 56970.91 88888.00 2008-03-27 10:10:45.498 087 13035.06 633.51 56971.65 88888.00 2008-03-27 10:10:46.498 087 13036.10 633.76 56971.40 88888.00 2008-03-27 10:10:47.498 087 13036.75 632.52 56971.28 88888.00 2008-03-27 10:10:48.498 087 13037.66 632.89 56972.14 88888.00 2008-03-27 10:10:49.498 087 13038.18 632.40 56972.62 88888.00 2008-03-27 10:10:50.498 087 13038.31 632.27 56972.50 88888.00 2008-03-27 10:10:51.498 087 13038.57 633.02 56972.50 88888.00 2008-03-27 10:10:52.498 087 13037.14 634.26 56972.75 88888.00 2008-03-27 10:10:53.498 087 13036.75 634.50 56972.38 88888.00 2008-03-27 10:10:54.498 087 13035.84 635.25 56972.99 88888.00 2008-03-27 10:10:55.498 087 13035.32 635.00 56972.99 88888.00 2008-03-27 10:10:56.498 087 13034.67 634.13 56972.75 88888.00 2008-03-27 10:10:57.498 087 13034.29 634.01 56972.87 88888.00 2008-03-27 10:10:58.498 087 13034.80 634.13 56973.24 88888.00 2008-03-27 10:10:59.498 087 13034.67 633.88 56973.24 88888.00 2008-03-27 10:11:00.498 087 13034.54 633.88 56973.11 88888.00 2008-03-27 10:11:01.498 087 13033.12 633.26 56972.87 88888.00 2008-03-27 10:11:02.498 087 13032.47 631.90 56973.61 88888.00 2008-03-27 10:11:03.498 087 13030.78 629.67 56973.73 88888.00 2008-03-27 10:11:04.498 087 13030.65 628.56 56973.48 88888.00 2008-03-27 10:11:05.498 087 13029.87 627.20 56974.09 88888.00 2008-03-27 10:11:06.498 087 13030.13 626.70 56973.85 88888.00 2008-03-27 10:11:07.498 087 13031.17 626.33 56974.58 88888.00 2008-03-27 10:11:08.498 087 13031.04 627.07 56974.70 88888.00 2008-03-27 10:11:09.498 087 13031.56 627.07 56973.97 88888.00 2008-03-27 10:11:10.498 087 13031.43 626.70 56974.70 88888.00 2008-03-27 10:11:11.498 087 13031.30 627.20 56974.83 88888.00 2008-03-27 10:11:12.498 087 13032.34 627.44 56974.70 88888.00 2008-03-27 10:11:13.498 087 13032.08 627.20 56974.46 88888.00 2008-03-27 10:11:14.498 087 13033.12 628.43 56973.85 88888.00 2008-03-27 10:11:15.498 087 13032.60 629.30 56974.21 88888.00 2008-03-27 10:11:16.498 087 13031.30 630.04 56974.46 88888.00 2008-03-27 10:11:17.498 087 13031.82 630.17 56973.85 88888.00 2008-03-27 10:11:18.498 087 13030.91 630.29 56973.48 88888.00 2008-03-27 10:11:19.498 087 13031.04 630.29 56974.09 88888.00 2008-03-27 10:11:20.498 087 13031.17 629.92 56974.34 88888.00 2008-03-27 10:11:21.498 087 13031.95 630.54 56973.48 88888.00 2008-03-27 10:11:22.498 087 13031.56 630.29 56973.97 88888.00 2008-03-27 10:11:23.498 087 13031.17 631.41 56974.58 88888.00 2008-03-27 10:11:24.498 087 13030.91 631.78 56974.21 88888.00 2008-03-27 10:11:25.498 087 13031.43 632.03 56974.58 88888.00 2008-03-27 10:11:26.498 087 13031.56 632.27 56973.97 88888.00 2008-03-27 10:11:27.498 087 13031.43 633.39 56974.09 88888.00 2008-03-27 10:11:28.498 087 13031.43 633.64 56973.48 88888.00 2008-03-27 10:11:29.498 087 13031.43 633.88 56973.73 88888.00 2008-03-27 10:11:30.498 087 13032.08 633.88 56972.99 88888.00 2008-03-27 10:11:31.498 087 13032.47 634.38 56973.48 88888.00 2008-03-27 10:11:32.498 087 13032.21 634.26 56973.73 88888.00 2008-03-27 10:11:33.498 087 13031.82 635.00 56973.61 88888.00 2008-03-27 10:11:34.498 087 13031.69 634.87 56973.24 88888.00 2008-03-27 10:11:35.498 087 13030.39 635.25 56973.24 88888.00 2008-03-27 10:11:36.498 087 13029.87 635.62 56972.87 88888.00 2008-03-27 10:11:37.498 087 13029.74 635.00 56973.11 88888.00 2008-03-27 10:11:38.498 087 13029.35 635.74 56972.75 88888.00 2008-03-27 10:11:39.498 087 13029.87 635.25 56972.87 88888.00 2008-03-27 10:11:40.498 087 13028.70 635.49 56973.24 88888.00 2008-03-27 10:11:41.498 087 13028.57 634.26 56973.36 88888.00 2008-03-27 10:11:42.498 087 13028.44 633.88 56972.87 88888.00 2008-03-27 10:11:43.498 087 13027.01 633.02 56973.36 88888.00 2008-03-27 10:11:44.498 087 13027.53 631.53 56973.48 88888.00 2008-03-27 10:11:45.498 087 13027.79 630.42 56973.61 88888.00 2008-03-27 10:11:46.498 087 13028.05 629.80 56974.21 88888.00 2008-03-27 10:11:47.498 087 13027.53 629.30 56973.61 88888.00 2008-03-27 10:11:48.498 087 13028.57 628.93 56974.34 88888.00 2008-03-27 10:11:49.498 087 13028.05 629.43 56973.97 88888.00 2008-03-27 10:11:50.498 087 13027.79 628.56 56974.34 88888.00 2008-03-27 10:11:51.498 087 13027.40 629.18 56973.85 88888.00 2008-03-27 10:11:52.498 087 13027.79 629.43 56973.61 88888.00 2008-03-27 10:11:53.498 087 13027.53 628.93 56973.61 88888.00 2008-03-27 10:11:54.498 087 13027.66 628.56 56973.48 88888.00 2008-03-27 10:11:55.498 087 13027.53 628.56 56972.75 88888.00 2008-03-27 10:11:56.498 087 13027.53 628.19 56972.62 88888.00 2008-03-27 10:11:57.498 087 13027.14 627.32 56973.11 88888.00 2008-03-27 10:11:58.498 087 13027.53 627.07 56972.75 88888.00 2008-03-27 10:11:59.498 087 13027.40 626.58 56972.75 88888.00 2008-03-27 10:12:00.498 087 13026.88 626.82 56972.99 88888.00 2008-03-27 10:12:01.498 087 13026.88 626.82 56972.50 88888.00 2008-03-27 10:12:02.498 087 13026.88 628.56 56973.36 88888.00 2008-03-27 10:12:03.498 087 13026.23 628.31 56973.11 88888.00 2008-03-27 10:12:04.498 087 13026.23 629.67 56973.11 88888.00 2008-03-27 10:12:05.498 087 13026.23 630.42 56973.24 88888.00 2008-03-27 10:12:06.498 087 13026.49 631.65 56973.36 88888.00 2008-03-27 10:12:07.498 087 13026.62 631.41 56973.24 88888.00 2008-03-27 10:12:08.498 087 13026.75 630.66 56973.73 88888.00 2008-03-27 10:12:09.498 087 13026.62 631.41 56973.24 88888.00 2008-03-27 10:12:10.498 087 13027.14 630.79 56973.85 88888.00 2008-03-27 10:12:11.498 087 13027.27 631.28 56973.85 88888.00 2008-03-27 10:12:12.498 087 13027.14 631.90 56973.85 88888.00 2008-03-27 10:12:13.498 087 13027.66 631.28 56973.97 88888.00 2008-03-27 10:12:14.498 087 13027.79 630.29 56974.21 88888.00 2008-03-27 10:12:15.498 087 13029.35 629.18 56973.61 88888.00 2008-03-27 10:12:16.498 087 13029.61 628.68 56974.58 88888.00 2008-03-27 10:12:17.498 087 13030.65 628.06 56974.34 88888.00 2008-03-27 10:12:18.498 087 13031.43 628.31 56974.58 88888.00 2008-03-27 10:12:19.498 087 13031.95 629.43 56974.09 88888.00 2008-03-27 10:12:20.498 087 13031.56 630.79 56973.61 88888.00 2008-03-27 10:12:21.498 087 13031.30 631.90 56974.09 88888.00 2008-03-27 10:12:22.498 087 13030.65 631.53 56974.58 88888.00 2008-03-27 10:12:23.498 087 13028.96 631.04 56973.73 88888.00 2008-03-27 10:12:24.498 087 13029.48 630.42 56973.73 88888.00 2008-03-27 10:12:25.498 087 13028.83 629.92 56974.21 88888.00 2008-03-27 10:12:26.498 087 13028.44 630.79 56973.48 88888.00 2008-03-27 10:12:27.498 087 13028.96 630.42 56973.61 88888.00 2008-03-27 10:12:28.498 087 13027.79 629.92 56973.61 88888.00 2008-03-27 10:12:29.498 087 13028.83 630.66 56973.61 88888.00 2008-03-27 10:12:30.498 087 13027.66 629.30 56973.24 88888.00 2008-03-27 10:12:31.498 087 13027.92 629.30 56973.85 88888.00 2008-03-27 10:12:32.498 087 13029.09 628.68 56974.21 88888.00 2008-03-27 10:12:33.498 087 13029.09 628.06 56974.21 88888.00 2008-03-27 10:12:34.498 087 13029.74 629.18 56974.34 88888.00 2008-03-27 10:12:35.498 087 13030.26 629.67 56974.09 88888.00 2008-03-27 10:12:36.498 087 13029.74 628.81 56974.46 88888.00 2008-03-27 10:12:37.498 087 13030.39 627.81 56974.46 88888.00 2008-03-27 10:12:38.498 087 13030.13 628.43 56975.68 88888.00 2008-03-27 10:12:39.498 087 13030.91 628.81 56974.83 88888.00 2008-03-27 10:12:40.498 087 13030.52 628.06 56974.70 88888.00 2008-03-27 10:12:41.498 087 13031.04 629.05 56974.83 88888.00 2008-03-27 10:12:42.498 087 13031.43 628.31 56974.95 88888.00 2008-03-27 10:12:43.498 087 13032.21 628.81 56975.80 88888.00 2008-03-27 10:12:44.498 087 13032.60 628.81 56975.44 88888.00 2008-03-27 10:12:45.498 087 13032.08 628.31 56975.20 88888.00 2008-03-27 10:12:46.498 087 13032.08 627.44 56975.32 88888.00 2008-03-27 10:12:47.498 087 13031.56 628.19 56974.70 88888.00 2008-03-27 10:12:48.498 087 13029.87 627.57 56974.95 88888.00 2008-03-27 10:12:49.498 087 13029.35 628.68 56974.83 88888.00 2008-03-27 10:12:50.498 087 13029.22 629.55 56975.20 88888.00 2008-03-27 10:12:51.498 087 13027.79 629.92 56974.58 88888.00 2008-03-27 10:12:52.498 087 13028.70 630.54 56974.46 88888.00 2008-03-27 10:12:53.498 087 13028.70 630.29 56974.70 88888.00 2008-03-27 10:12:54.498 087 13028.18 630.17 56974.70 88888.00 2008-03-27 10:12:55.498 087 13028.44 630.17 56973.85 88888.00 2008-03-27 10:12:56.498 087 13029.09 630.29 56974.34 88888.00 2008-03-27 10:12:57.498 087 13028.96 630.29 56974.21 88888.00 2008-03-27 10:12:58.498 087 13029.22 630.91 56973.85 88888.00 2008-03-27 10:12:59.498 087 13029.09 630.42 56974.21 88888.00 2008-03-27 10:13:00.498 087 13030.13 630.42 56974.46 88888.00 2008-03-27 10:13:01.498 087 13029.48 629.92 56974.09 88888.00 2008-03-27 10:13:02.498 087 13029.35 629.67 56973.36 88888.00 2008-03-27 10:13:03.498 087 13028.83 630.04 56974.70 88888.00 2008-03-27 10:13:04.498 087 13027.92 629.55 56973.85 88888.00 2008-03-27 10:13:05.498 087 13028.18 629.92 56973.61 88888.00 2008-03-27 10:13:06.498 087 13027.40 630.42 56973.24 88888.00 2008-03-27 10:13:07.498 087 13027.66 630.79 56974.09 88888.00 2008-03-27 10:13:08.498 087 13028.57 631.65 56974.09 88888.00 2008-03-27 10:13:09.498 087 13029.74 630.54 56973.61 88888.00 2008-03-27 10:13:10.498 087 13029.74 631.04 56973.24 88888.00 2008-03-27 10:13:11.498 087 13029.22 631.90 56973.11 88888.00 2008-03-27 10:13:12.498 087 13029.22 631.04 56973.36 88888.00 2008-03-27 10:13:13.498 087 13028.57 631.90 56974.09 88888.00 2008-03-27 10:13:14.498 087 13028.57 631.65 56973.85 88888.00 2008-03-27 10:13:15.498 087 13028.70 631.53 56973.85 88888.00 2008-03-27 10:13:16.498 087 13028.70 631.16 56973.61 88888.00 2008-03-27 10:13:17.498 087 13030.78 631.78 56974.34 88888.00 2008-03-27 10:13:18.498 087 13031.82 630.79 56973.85 88888.00 2008-03-27 10:13:19.498 087 13032.21 630.29 56974.83 88888.00 2008-03-27 10:13:20.498 087 13034.29 629.67 56974.58 88888.00 2008-03-27 10:13:21.498 087 13034.93 629.55 56974.58 88888.00 2008-03-27 10:13:22.498 087 13035.06 629.92 56974.09 88888.00 2008-03-27 10:13:23.498 087 13034.67 630.29 56974.58 88888.00 2008-03-27 10:13:24.498 087 13033.38 631.53 56974.58 88888.00 2008-03-27 10:13:25.498 087 13032.60 630.79 56974.83 88888.00 2008-03-27 10:13:26.498 087 13032.21 630.29 56974.34 88888.00 2008-03-27 10:13:27.498 087 13032.73 630.29 56974.95 88888.00 2008-03-27 10:13:28.498 087 13032.08 629.92 56974.46 88888.00 2008-03-27 10:13:29.498 087 13032.86 629.92 56974.58 88888.00 2008-03-27 10:13:30.498 087 13032.60 630.91 56974.46 88888.00 2008-03-27 10:13:31.498 087 13032.73 631.28 56974.70 88888.00 2008-03-27 10:13:32.498 087 13031.69 632.15 56974.70 88888.00 2008-03-27 10:13:33.498 087 13030.65 631.41 56974.58 88888.00 2008-03-27 10:13:34.498 087 13030.13 631.41 56974.58 88888.00 2008-03-27 10:13:35.498 087 13030.26 630.91 56975.44 88888.00 2008-03-27 10:13:36.498 087 13030.13 629.80 56974.95 88888.00 2008-03-27 10:13:37.498 087 13031.04 630.42 56975.20 88888.00 2008-03-27 10:13:38.498 087 13031.04 629.92 56974.83 88888.00 2008-03-27 10:13:39.498 087 13031.43 630.04 56976.17 88888.00 2008-03-27 10:13:40.498 087 13032.21 630.17 56975.93 88888.00 2008-03-27 10:13:41.498 087 13032.21 630.66 56975.80 88888.00 2008-03-27 10:13:42.498 087 13032.21 629.80 56975.93 88888.00 2008-03-27 10:13:43.498 087 13031.69 629.05 56975.80 88888.00 2008-03-27 10:13:44.498 087 13031.17 628.43 56976.29 88888.00 2008-03-27 10:13:45.498 087 13031.17 628.81 56976.17 88888.00 2008-03-27 10:13:46.498 087 13030.91 628.31 56975.07 88888.00 2008-03-27 10:13:47.498 087 13030.52 628.68 56974.83 88888.00 2008-03-27 10:13:48.498 087 13030.91 629.18 56974.83 88888.00 2008-03-27 10:13:49.498 087 13030.91 629.05 56974.83 88888.00 2008-03-27 10:13:50.498 087 13029.74 629.18 56974.46 88888.00 2008-03-27 10:13:51.498 087 13028.57 628.68 56974.58 88888.00 2008-03-27 10:13:52.498 087 13027.92 628.19 56974.21 88888.00 2008-03-27 10:13:53.498 087 13028.96 629.18 56973.61 88888.00 2008-03-27 10:13:54.498 087 13028.83 628.56 56974.21 88888.00 2008-03-27 10:13:55.498 087 13030.13 628.68 56973.97 88888.00 2008-03-27 10:13:56.498 087 13030.52 628.93 56973.61 88888.00 2008-03-27 10:13:57.498 087 13030.52 628.93 56973.97 88888.00 2008-03-27 10:13:58.498 087 13031.30 629.80 56973.85 88888.00 2008-03-27 10:13:59.498 087 13032.21 629.55 56973.73 88888.00 2008-03-27 10:14:00.498 087 13032.21 628.81 56973.85 88888.00 2008-03-27 10:14:01.498 087 13032.34 629.30 56973.48 88888.00 2008-03-27 10:14:02.498 087 13032.86 627.94 56973.61 88888.00 2008-03-27 10:14:03.498 087 13033.51 628.06 56973.61 88888.00 2008-03-27 10:14:04.498 087 13035.19 628.56 56973.73 88888.00 2008-03-27 10:14:05.498 087 13036.23 629.92 56973.85 88888.00 2008-03-27 10:14:06.498 087 13035.71 631.04 56974.21 88888.00 2008-03-27 10:14:07.498 087 13036.36 632.27 56974.21 88888.00 2008-03-27 10:14:08.498 087 13036.10 632.89 56974.83 88888.00 2008-03-27 10:14:09.498 087 13034.93 633.14 56973.85 88888.00 2008-03-27 10:14:10.498 087 13034.54 633.14 56974.09 88888.00 2008-03-27 10:14:11.498 087 13034.03 633.02 56973.97 88888.00 2008-03-27 10:14:12.498 087 13034.67 632.52 56974.09 88888.00 2008-03-27 10:14:13.498 087 13035.58 632.27 56974.58 88888.00 2008-03-27 10:14:14.498 087 13035.71 633.26 56974.46 88888.00 2008-03-27 10:14:15.498 087 13036.10 632.15 56974.58 88888.00 2008-03-27 10:14:16.498 087 13036.10 633.51 56974.21 88888.00 2008-03-27 10:14:17.498 087 13035.58 633.14 56974.70 88888.00 2008-03-27 10:14:18.498 087 13036.88 633.88 56974.70 88888.00 2008-03-27 10:14:19.498 087 13035.97 633.39 56974.21 88888.00 2008-03-27 10:14:20.498 087 13035.84 633.51 56974.70 88888.00 2008-03-27 10:14:21.498 087 13035.19 633.51 56974.58 88888.00 2008-03-27 10:14:22.498 087 13035.58 634.01 56975.07 88888.00 2008-03-27 10:14:23.498 087 13035.19 634.13 56974.34 88888.00 2008-03-27 10:14:24.498 087 13035.97 635.37 56974.83 88888.00 2008-03-27 10:14:25.498 087 13036.23 634.87 56974.70 88888.00 2008-03-27 10:14:26.498 087 13036.49 635.37 56974.95 88888.00 2008-03-27 10:14:27.498 087 13037.66 635.49 56975.07 88888.00 2008-03-27 10:14:28.498 087 13037.40 635.49 56974.95 88888.00 2008-03-27 10:14:29.498 087 13037.01 635.99 56974.70 88888.00 2008-03-27 10:14:30.498 087 13037.40 636.24 56974.83 88888.00 2008-03-27 10:14:31.498 087 13036.36 634.75 56975.07 88888.00 2008-03-27 10:14:32.498 087 13036.62 634.38 56975.32 88888.00 2008-03-27 10:14:33.498 087 13036.49 632.03 56975.32 88888.00 2008-03-27 10:14:34.498 087 13036.10 630.79 56975.32 88888.00 2008-03-27 10:14:35.498 087 13036.49 629.30 56974.95 88888.00 2008-03-27 10:14:36.498 087 13036.36 628.93 56976.17 88888.00 2008-03-27 10:14:37.498 087 13035.58 628.31 56975.44 88888.00 2008-03-27 10:14:38.498 087 13035.84 627.94 56975.44 88888.00 2008-03-27 10:14:39.498 087 13035.71 626.82 56975.44 88888.00 2008-03-27 10:14:40.498 087 13035.19 626.20 56975.07 88888.00 2008-03-27 10:14:41.498 087 13036.10 625.46 56974.46 88888.00 2008-03-27 10:14:42.498 087 13036.36 626.70 56975.07 88888.00 2008-03-27 10:14:43.498 087 13036.10 625.96 56974.83 88888.00 2008-03-27 10:14:44.498 087 13035.71 625.96 56975.20 88888.00 2008-03-27 10:14:45.498 087 13036.49 627.94 56974.09 88888.00 2008-03-27 10:14:46.498 087 13035.97 629.18 56974.34 88888.00 2008-03-27 10:14:47.498 087 13035.58 630.42 56974.58 88888.00 2008-03-27 10:14:48.498 087 13035.58 631.53 56974.58 88888.00 2008-03-27 10:14:49.498 087 13035.71 631.65 56974.46 88888.00 2008-03-27 10:14:50.498 087 13035.32 631.78 56974.34 88888.00 2008-03-27 10:14:51.498 087 13035.46 631.28 56974.09 88888.00 2008-03-27 10:14:52.498 087 13035.19 630.91 56974.83 88888.00 2008-03-27 10:14:53.498 087 13035.19 630.29 56974.46 88888.00 2008-03-27 10:14:54.498 087 13035.71 630.91 56974.70 88888.00 2008-03-27 10:14:55.498 087 13036.62 631.16 56974.95 88888.00 2008-03-27 10:14:56.498 087 13037.53 630.91 56974.83 88888.00 2008-03-27 10:14:57.498 087 13037.92 633.02 56975.32 88888.00 2008-03-27 10:14:58.498 087 13037.79 634.26 56975.32 88888.00 2008-03-27 10:14:59.498 087 13037.92 634.26 56974.70 88888.00 2008-03-27 10:15:00.498 087 13038.70 634.75 56976.29 88888.00 2008-03-27 10:15:01.498 087 13037.27 634.87 56975.80 88888.00 2008-03-27 10:15:02.498 087 13037.92 633.88 56975.68 88888.00 2008-03-27 10:15:03.498 087 13038.70 633.26 56976.05 88888.00 2008-03-27 10:15:04.498 087 13038.57 632.77 56976.42 88888.00 2008-03-27 10:15:05.498 087 13037.40 632.52 56977.03 88888.00 2008-03-27 10:15:06.498 087 13037.53 632.40 56976.66 88888.00 2008-03-27 10:15:07.498 087 13037.40 633.39 56976.78 88888.00 2008-03-27 10:15:08.498 087 13037.01 633.88 56977.27 88888.00 2008-03-27 10:15:09.498 087 13037.53 633.64 56976.05 88888.00 2008-03-27 10:15:10.498 087 13036.88 634.75 56977.27 88888.00 2008-03-27 10:15:11.498 087 13037.14 635.00 56976.91 88888.00 2008-03-27 10:15:12.498 087 13038.18 635.37 56976.54 88888.00 2008-03-27 10:15:13.498 087 13037.40 635.74 56976.91 88888.00 2008-03-27 10:15:14.498 087 13038.83 634.87 56978.37 88888.00 2008-03-27 10:15:15.498 087 13039.74 635.62 56977.15 88888.00 2008-03-27 10:15:16.498 087 13038.57 635.25 56977.88 88888.00 2008-03-27 10:15:17.498 087 13038.96 635.00 56977.88 88888.00 2008-03-27 10:15:18.498 087 13038.57 634.13 56977.88 88888.00 2008-03-27 10:15:19.498 087 13037.92 635.00 56978.62 88888.00 2008-03-27 10:15:20.498 087 13039.35 634.13 56977.64 88888.00 2008-03-27 10:15:21.498 087 13039.35 635.12 56978.13 88888.00 2008-03-27 10:15:22.498 087 13039.74 635.87 56978.13 88888.00 2008-03-27 10:15:23.498 087 13039.74 636.48 56978.13 88888.00 2008-03-27 10:15:24.498 087 13039.61 636.48 56978.50 88888.00 2008-03-27 10:15:25.498 087 13040.00 636.36 56978.13 88888.00 2008-03-27 10:15:26.498 087 13039.35 636.11 56979.11 88888.00 2008-03-27 10:15:27.498 087 13040.13 636.48 56978.00 88888.00 2008-03-27 10:15:28.498 087 13039.48 636.24 56978.50 88888.00 2008-03-27 10:15:29.498 087 13039.09 636.48 56978.74 88888.00 2008-03-27 10:15:30.498 087 13038.57 637.10 56977.64 88888.00 2008-03-27 10:15:31.498 087 13037.53 637.10 56978.74 88888.00 2008-03-27 10:15:32.498 087 13037.79 636.36 56978.50 88888.00 2008-03-27 10:15:33.498 087 13036.62 635.37 56978.62 88888.00 2008-03-27 10:15:34.498 087 13036.23 633.76 56978.62 88888.00 2008-03-27 10:15:35.498 087 13036.36 633.26 56978.74 88888.00 2008-03-27 10:15:36.498 087 13037.92 631.78 56978.86 88888.00 2008-03-27 10:15:37.498 087 13037.66 631.16 56978.25 88888.00 2008-03-27 10:15:38.498 087 13038.96 630.66 56978.74 88888.00 2008-03-27 10:15:39.498 087 13040.00 631.28 56978.62 88888.00 2008-03-27 10:15:40.498 087 13040.78 631.65 56978.62 88888.00 2008-03-27 10:15:41.497 087 13041.82 632.03 56979.47 88888.00 2008-03-27 10:15:42.497 087 13041.95 631.78 56978.98 88888.00 2008-03-27 10:15:43.497 087 13041.56 632.40 56979.47 88888.00 2008-03-27 10:15:44.497 087 13041.30 633.39 56979.23 88888.00 2008-03-27 10:15:45.497 087 13041.95 632.52 56980.09 88888.00 2008-03-27 10:15:46.497 087 13042.21 633.14 56980.57 88888.00 2008-03-27 10:15:47.497 087 13043.38 632.65 56979.72 88888.00 2008-03-27 10:15:48.497 087 13043.38 633.14 56980.45 88888.00 2008-03-27 10:15:49.497 087 13044.68 634.01 56980.94 88888.00 2008-03-27 10:15:50.497 087 13045.33 633.51 56980.21 88888.00 2008-03-27 10:15:51.497 087 13045.33 634.01 56980.33 88888.00 2008-03-27 10:15:52.497 087 13045.07 634.01 56980.82 88888.00 2008-03-27 10:15:53.497 087 13044.68 633.14 56979.72 88888.00 2008-03-27 10:15:54.497 087 13045.46 632.40 56980.70 88888.00 2008-03-27 10:15:55.497 087 13045.59 630.54 56980.33 88888.00 2008-03-27 10:15:56.497 087 13045.59 628.06 56980.82 88888.00 2008-03-27 10:15:57.497 087 13046.11 628.19 56981.18 88888.00 2008-03-27 10:15:58.497 087 13046.24 627.20 56980.94 88888.00 2008-03-27 10:15:59.497 087 13046.76 626.70 56980.82 88888.00 2008-03-27 10:16:00.497 087 13047.02 627.57 56980.21 88888.00 2008-03-27 10:16:01.497 087 13047.28 628.06 56980.70 88888.00 2008-03-27 10:16:02.497 087 13047.93 629.05 56980.82 88888.00 2008-03-27 10:16:03.497 087 13047.93 630.29 56980.82 88888.00 2008-03-27 10:16:04.497 087 13047.41 630.66 56981.06 88888.00 2008-03-27 10:16:05.497 087 13047.02 631.53 56981.31 88888.00 2008-03-27 10:16:06.497 087 13048.06 631.65 56981.43 88888.00 2008-03-27 10:16:07.497 087 13048.45 632.65 56981.06 88888.00 2008-03-27 10:16:08.497 087 13049.23 632.15 56981.43 88888.00 2008-03-27 10:16:09.497 087 13050.40 632.89 56981.80 88888.00 2008-03-27 10:16:10.497 087 13050.79 632.77 56982.04 88888.00 2008-03-27 10:16:11.497 087 13050.53 632.52 56982.29 88888.00 2008-03-27 10:16:12.497 087 13049.62 633.51 56981.06 88888.00 2008-03-27 10:16:13.497 087 13048.45 634.75 56982.16 88888.00 2008-03-27 10:16:14.497 087 13047.02 635.99 56982.16 88888.00 2008-03-27 10:16:15.497 087 13046.24 635.87 56982.29 88888.00 2008-03-27 10:16:16.497 087 13045.72 636.61 56982.04 88888.00 2008-03-27 10:16:17.497 087 13045.98 635.62 56982.65 88888.00 2008-03-27 10:16:18.497 087 13046.50 635.00 56982.41 88888.00 2008-03-27 10:16:19.497 087 13046.24 634.38 56982.04 88888.00 2008-03-27 10:16:20.497 087 13045.72 634.26 56982.16 88888.00 2008-03-27 10:16:21.497 087 13046.37 634.50 56982.29 88888.00 2008-03-27 10:16:22.497 087 13046.63 634.38 56982.53 88888.00 2008-03-27 10:16:23.497 087 13047.28 634.87 56983.02 88888.00 2008-03-27 10:16:24.497 087 13048.32 635.99 56982.77 88888.00 2008-03-27 10:16:25.497 087 13048.06 636.86 56982.89 88888.00 2008-03-27 10:16:26.497 087 13047.02 637.60 56982.65 88888.00 2008-03-27 10:16:27.497 087 13046.37 637.23 56982.89 88888.00 2008-03-27 10:16:28.497 087 13045.59 637.10 56982.29 88888.00 2008-03-27 10:16:29.497 087 13045.33 636.24 56983.39 88888.00 2008-03-27 10:16:30.497 087 13045.07 635.49 56983.02 88888.00 2008-03-27 10:16:31.497 087 13044.68 635.25 56982.89 88888.00 2008-03-27 10:16:32.497 087 13045.20 635.37 56983.14 88888.00 2008-03-27 10:16:33.497 087 13045.33 636.11 56983.26 88888.00 2008-03-27 10:16:34.497 087 13046.24 636.48 56983.26 88888.00 2008-03-27 10:16:35.497 087 13045.98 636.48 56983.14 88888.00 2008-03-27 10:16:36.497 087 13045.46 635.74 56983.39 88888.00 2008-03-27 10:16:37.497 087 13044.81 635.99 56982.53 88888.00 2008-03-27 10:16:38.497 087 13044.03 635.62 56982.77 88888.00 2008-03-27 10:16:39.497 087 13043.90 635.00 56982.65 88888.00 2008-03-27 10:16:40.497 087 13043.38 634.01 56982.77 88888.00 2008-03-27 10:16:41.497 087 13044.16 633.76 56983.26 88888.00 2008-03-27 10:16:42.497 087 13043.90 632.15 56982.77 88888.00 2008-03-27 10:16:43.497 087 13044.55 630.17 56982.77 88888.00 2008-03-27 10:16:44.497 087 13045.85 630.04 56983.14 88888.00 2008-03-27 10:16:45.497 087 13046.24 628.93 56983.02 88888.00 2008-03-27 10:16:46.497 087 13047.15 628.93 56982.89 88888.00 2008-03-27 10:16:47.497 087 13046.63 629.05 56983.02 88888.00 2008-03-27 10:16:48.497 087 13047.02 629.05 56983.88 88888.00 2008-03-27 10:16:49.497 087 13046.63 629.18 56983.88 88888.00 2008-03-27 10:16:50.497 087 13045.98 629.80 56983.75 88888.00 2008-03-27 10:16:51.497 087 13045.46 630.42 56984.00 88888.00 2008-03-27 10:16:52.497 087 13045.59 631.53 56984.00 88888.00 2008-03-27 10:16:53.497 087 13046.50 631.04 56983.63 88888.00 2008-03-27 10:16:54.497 087 13045.85 631.04 56984.36 88888.00 2008-03-27 10:16:55.497 087 13045.98 631.04 56984.00 88888.00 2008-03-27 10:16:56.497 087 13045.85 629.92 56983.63 88888.00 2008-03-27 10:16:57.497 087 13046.63 629.55 56984.12 88888.00 2008-03-27 10:16:58.497 087 13047.54 629.92 56984.12 88888.00 2008-03-27 10:16:59.497 087 13048.58 630.17 56984.12 88888.00 2008-03-27 10:17:00.497 087 13047.93 630.66 56984.98 88888.00 2008-03-27 10:17:01.497 087 13048.58 631.16 56984.61 88888.00 2008-03-27 10:17:02.497 087 13048.32 630.91 56984.73 88888.00 2008-03-27 10:17:03.497 087 13048.71 631.16 56984.48 88888.00 2008-03-27 10:17:04.497 087 13048.06 630.79 56984.85 88888.00 2008-03-27 10:17:05.497 087 13048.97 630.29 56984.85 88888.00 2008-03-27 10:17:06.497 087 13049.36 630.91 56984.85 88888.00 2008-03-27 10:17:07.497 087 13049.62 631.28 56984.73 88888.00 2008-03-27 10:17:08.497 087 13050.92 631.65 56984.85 88888.00 2008-03-27 10:17:09.497 087 13052.35 632.77 56986.07 88888.00 2008-03-27 10:17:10.497 087 13053.77 633.02 56985.10 88888.00 2008-03-27 10:17:11.497 087 13054.42 633.39 56985.71 88888.00 2008-03-27 10:17:12.497 087 13054.68 634.13 56986.44 88888.00 2008-03-27 10:17:13.497 087 13056.50 633.76 56986.20 88888.00 2008-03-27 10:17:14.497 087 13055.85 634.01 56986.20 88888.00 2008-03-27 10:17:15.497 087 13056.11 633.88 56986.69 88888.00 2008-03-27 10:17:16.497 087 13055.59 634.87 56986.93 88888.00 2008-03-27 10:17:17.497 087 13055.46 635.00 56987.30 88888.00 2008-03-27 10:17:18.497 087 13055.46 634.50 56987.05 88888.00 2008-03-27 10:17:19.497 087 13056.37 633.51 56986.93 88888.00 2008-03-27 10:17:20.497 087 13056.76 633.02 56987.66 88888.00 2008-03-27 10:17:21.497 087 13057.41 633.02 56988.15 88888.00 2008-03-27 10:17:22.497 087 13057.93 633.14 56987.66 88888.00 2008-03-27 10:17:23.497 087 13057.54 632.52 56987.42 88888.00 2008-03-27 10:17:24.497 087 13057.80 632.77 56987.91 88888.00 2008-03-27 10:17:25.497 087 13057.54 632.15 56987.79 88888.00 2008-03-27 10:17:26.497 087 13057.80 632.52 56987.66 88888.00 2008-03-27 10:17:27.497 087 13056.76 632.52 56987.30 88888.00 2008-03-27 10:17:28.497 087 13057.54 632.15 56987.79 88888.00 2008-03-27 10:17:29.497 087 13056.89 632.65 56988.03 88888.00 2008-03-27 10:17:30.497 087 13057.28 631.90 56987.30 88888.00 2008-03-27 10:17:31.497 087 13056.11 632.52 56987.54 88888.00 2008-03-27 10:17:32.497 087 13056.50 631.65 56987.66 88888.00 2008-03-27 10:17:33.497 087 13056.76 632.15 56988.15 88888.00 2008-03-27 10:17:34.497 087 13056.37 632.89 56987.66 88888.00 2008-03-27 10:17:35.497 087 13056.63 632.77 56988.03 88888.00 2008-03-27 10:17:36.497 087 13056.63 632.27 56988.03 88888.00 2008-03-27 10:17:37.497 087 13057.02 630.91 56988.03 88888.00 2008-03-27 10:17:38.497 087 13056.89 630.29 56987.79 88888.00 2008-03-27 10:17:39.497 087 13057.28 628.81 56988.15 88888.00 2008-03-27 10:17:40.497 087 13057.93 627.81 56988.15 88888.00 2008-03-27 10:17:41.497 087 13057.28 628.68 56988.15 88888.00 2008-03-27 10:17:42.497 087 13057.28 629.67 56988.28 88888.00 2008-03-27 10:17:43.497 087 13057.80 630.66 56988.03 88888.00 2008-03-27 10:17:44.497 087 13057.41 632.65 56988.28 88888.00 2008-03-27 10:17:45.497 087 13056.89 633.02 56988.15 88888.00 2008-03-27 10:17:46.497 087 13057.54 634.63 56988.15 88888.00 2008-03-27 10:17:47.497 087 13057.93 634.26 56988.40 88888.00 2008-03-27 10:17:48.497 087 13057.93 635.00 56988.40 88888.00 2008-03-27 10:17:49.497 087 13058.32 635.74 56988.03 88888.00 2008-03-27 10:17:50.497 087 13058.97 635.74 56988.52 88888.00 2008-03-27 10:17:51.497 087 13059.49 635.99 56987.79 88888.00 2008-03-27 10:17:52.497 087 13059.75 635.62 56988.03 88888.00 2008-03-27 10:17:53.497 087 13061.18 634.26 56988.40 88888.00 2008-03-27 10:17:54.497 087 13061.57 634.01 56988.15 88888.00 2008-03-27 10:17:55.497 087 13062.35 634.50 56988.52 88888.00 2008-03-27 10:17:56.497 087 13062.74 635.25 56987.66 88888.00 2008-03-27 10:17:57.497 087 13061.70 635.62 56988.03 88888.00 2008-03-27 10:17:58.497 087 13062.35 635.62 56988.28 88888.00 2008-03-27 10:17:59.497 087 13061.70 636.86 56987.91 88888.00 2008-03-27 10:18:00.497 087 13060.79 636.73 56987.66 88888.00 2008-03-27 10:18:01.497 087 13061.96 636.24 56988.15 88888.00 2008-03-27 10:18:02.497 087 13062.22 636.48 56988.64 88888.00 2008-03-27 10:18:03.497 087 13062.09 636.36 56988.77 88888.00 2008-03-27 10:18:04.497 087 13062.48 635.62 56988.64 88888.00 2008-03-27 10:18:05.497 087 13062.74 635.62 56988.40 88888.00 2008-03-27 10:18:06.497 087 13063.65 635.99 56988.15 88888.00 2008-03-27 10:18:07.497 087 13063.13 636.24 56989.13 88888.00 2008-03-27 10:18:08.497 087 13063.13 636.73 56989.01 88888.00 2008-03-27 10:18:09.497 087 13063.65 636.48 56988.89 88888.00 2008-03-27 10:18:10.497 087 13064.17 635.49 56988.52 88888.00 2008-03-27 10:18:11.497 087 13064.04 635.49 56988.28 88888.00 2008-03-27 10:18:12.497 087 13064.43 635.37 56988.89 88888.00 2008-03-27 10:18:13.497 087 13064.69 635.49 56989.13 88888.00 2008-03-27 10:18:14.497 087 13063.91 635.00 56988.52 88888.00 2008-03-27 10:18:15.497 087 13064.04 635.74 56989.13 88888.00 2008-03-27 10:18:16.497 087 13064.04 635.74 56988.89 88888.00 2008-03-27 10:18:17.497 087 13063.78 635.12 56989.01 88888.00 2008-03-27 10:18:18.497 087 13063.65 634.75 56989.01 88888.00 2008-03-27 10:18:19.497 087 13064.69 634.26 56988.77 88888.00 2008-03-27 10:18:20.497 087 13063.26 633.64 56988.03 88888.00 2008-03-27 10:18:21.497 087 13063.65 632.77 56988.28 88888.00 2008-03-27 10:18:22.497 087 13063.39 633.64 56988.77 88888.00 2008-03-27 10:18:23.497 087 13064.17 633.64 56988.28 88888.00 2008-03-27 10:18:24.497 087 13063.91 634.75 56987.91 88888.00 2008-03-27 10:18:25.497 087 13063.52 634.63 56988.15 88888.00 2008-03-27 10:18:26.497 087 13063.65 635.25 56988.64 88888.00 2008-03-27 10:18:27.497 087 13063.26 635.00 56988.15 88888.00 2008-03-27 10:18:28.497 087 13062.74 635.62 56988.52 88888.00 2008-03-27 10:18:29.497 087 13062.74 635.25 56988.28 88888.00 2008-03-27 10:18:30.497 087 13062.87 635.00 56987.79 88888.00 2008-03-27 10:18:31.497 087 13062.87 635.62 56988.77 88888.00 2008-03-27 10:18:32.497 087 13064.43 634.50 56988.64 88888.00 2008-03-27 10:18:33.497 087 13064.17 635.62 56988.40 88888.00 2008-03-27 10:18:34.497 087 13063.13 636.36 56988.15 88888.00 2008-03-27 10:18:35.497 087 13063.39 636.24 56989.13 88888.00 2008-03-27 10:18:36.497 087 13063.39 636.73 56988.52 88888.00 2008-03-27 10:18:37.497 087 13063.39 637.10 56988.40 88888.00 2008-03-27 10:18:38.497 087 13063.65 636.61 56989.50 88888.00 2008-03-27 10:18:39.497 087 13063.26 636.86 56989.87 88888.00 2008-03-27 10:18:40.497 087 13062.35 637.35 56990.23 88888.00 2008-03-27 10:18:41.497 087 13061.70 637.60 56989.62 88888.00 2008-03-27 10:18:42.497 087 13061.96 637.48 56990.11 88888.00 2008-03-27 10:18:43.497 087 13060.66 637.35 56989.87 88888.00 2008-03-27 10:18:44.497 087 13061.18 636.86 56989.87 88888.00 2008-03-27 10:18:45.497 087 13061.70 635.74 56990.36 88888.00 2008-03-27 10:18:46.497 087 13061.44 635.00 56990.11 88888.00 2008-03-27 10:18:47.497 087 13062.48 635.00 56990.60 88888.00 2008-03-27 10:18:48.497 087 13062.61 635.00 56990.60 88888.00 2008-03-27 10:18:49.497 087 13062.61 635.25 56990.48 88888.00 2008-03-27 10:18:50.497 087 13062.48 635.87 56990.84 88888.00 2008-03-27 10:18:51.497 087 13061.70 635.62 56991.09 88888.00 2008-03-27 10:18:52.497 087 13061.57 635.49 56990.72 88888.00 2008-03-27 10:18:53.497 087 13060.53 635.37 56991.33 88888.00 2008-03-27 10:18:54.497 087 13059.49 634.63 56990.72 88888.00 2008-03-27 10:18:55.497 087 13059.36 635.87 56990.60 88888.00 2008-03-27 10:18:56.497 087 13059.62 636.11 56991.21 88888.00 2008-03-27 10:18:57.497 087 13060.01 635.87 56990.84 88888.00 2008-03-27 10:18:58.497 087 13060.40 636.36 56990.36 88888.00 2008-03-27 10:18:59.497 087 13061.70 636.24 56991.09 88888.00 2008-03-27 10:19:00.497 087 13061.70 636.36 56990.60 88888.00 2008-03-27 10:19:01.497 087 13061.70 636.61 56991.70 88888.00 2008-03-27 10:19:02.497 087 13061.83 637.23 56991.09 88888.00 2008-03-27 10:19:03.497 087 13060.92 638.71 56991.33 88888.00 2008-03-27 10:19:04.497 087 13061.18 638.59 56991.70 88888.00 2008-03-27 10:19:05.497 087 13062.22 638.47 56991.33 88888.00 2008-03-27 10:19:06.497 087 13062.22 638.71 56991.58 88888.00 2008-03-27 10:19:07.497 087 13061.57 638.84 56991.95 88888.00 2008-03-27 10:19:08.497 087 13061.05 638.22 56991.33 88888.00 2008-03-27 10:19:09.497 087 13061.31 638.47 56992.19 88888.00 2008-03-27 10:19:10.497 087 13061.31 638.34 56991.45 88888.00 2008-03-27 10:19:11.497 087 13061.70 638.09 56991.82 88888.00 2008-03-27 10:19:12.497 087 13061.57 637.10 56991.82 88888.00 2008-03-27 10:19:13.497 087 13061.44 638.22 56991.45 88888.00 2008-03-27 10:19:14.497 087 13060.79 638.34 56992.07 88888.00 2008-03-27 10:19:15.497 087 13060.01 638.22 56990.96 88888.00 2008-03-27 10:19:16.497 087 13059.36 637.60 56991.58 88888.00 2008-03-27 10:19:17.497 087 13058.84 638.22 56991.58 88888.00 2008-03-27 10:19:18.497 087 13058.45 637.48 56991.82 88888.00 2008-03-27 10:19:19.497 087 13058.71 637.60 56991.58 88888.00 2008-03-27 10:19:20.497 087 13058.19 637.10 56990.96 88888.00 2008-03-27 10:19:21.497 087 13058.19 637.23 56990.72 88888.00 2008-03-27 10:19:22.497 087 13057.93 637.23 56990.36 88888.00 2008-03-27 10:19:23.497 087 13058.32 636.98 56990.23 88888.00 2008-03-27 10:19:24.497 087 13058.71 635.87 56990.60 88888.00 2008-03-27 10:19:25.497 087 13059.36 635.99 56990.96 88888.00 2008-03-27 10:19:26.497 087 13059.10 635.87 56990.11 88888.00 2008-03-27 10:19:27.497 087 13059.10 634.75 56990.60 88888.00 2008-03-27 10:19:28.497 087 13058.58 635.25 56989.99 88888.00 2008-03-27 10:19:29.497 087 13057.80 635.74 56989.50 88888.00 2008-03-27 10:19:30.497 087 13057.15 636.61 56989.87 88888.00 2008-03-27 10:19:31.497 087 13056.76 635.37 56990.23 88888.00 2008-03-27 10:19:32.497 087 13055.33 635.37 56989.62 88888.00 2008-03-27 10:19:33.497 087 13056.50 635.49 56989.50 88888.00 2008-03-27 10:19:34.497 087 13056.24 635.37 56989.25 88888.00 2008-03-27 10:19:35.497 087 13056.89 637.35 56989.62 88888.00 2008-03-27 10:19:36.497 087 13056.89 637.72 56989.25 88888.00 2008-03-27 10:19:37.497 087 13055.85 638.34 56988.77 88888.00 2008-03-27 10:19:38.497 087 13056.50 639.33 56987.91 88888.00 2008-03-27 10:19:39.497 087 13055.07 640.08 56988.64 88888.00 2008-03-27 10:19:40.497 087 13054.94 638.96 56988.89 88888.00 2008-03-27 10:19:41.497 087 13054.55 638.71 56988.64 88888.00 2008-03-27 10:19:42.497 087 13053.90 638.59 56988.03 88888.00 2008-03-27 10:19:43.497 087 13054.55 638.59 56988.40 88888.00 2008-03-27 10:19:44.497 087 13054.16 638.59 56988.52 88888.00 2008-03-27 10:19:45.497 087 13052.87 638.59 56988.89 88888.00 2008-03-27 10:19:46.497 087 13053.25 638.22 56987.91 88888.00 2008-03-27 10:19:47.497 087 13053.38 638.59 56988.40 88888.00 2008-03-27 10:19:48.497 087 13052.61 639.46 56987.54 88888.00 2008-03-27 10:19:49.497 087 13052.74 639.95 56987.79 88888.00 2008-03-27 10:19:50.497 087 13051.83 640.94 56988.28 88888.00 2008-03-27 10:19:51.497 087 13051.96 640.70 56987.91 88888.00 2008-03-27 10:19:52.497 087 13050.79 640.45 56987.79 88888.00 2008-03-27 10:19:53.497 087 13051.18 639.58 56986.56 88888.00 2008-03-27 10:19:54.497 087 13052.08 638.71 56987.91 88888.00 2008-03-27 10:19:55.497 087 13051.31 637.97 56987.54 88888.00 2008-03-27 10:19:56.497 087 13050.79 637.48 56987.42 88888.00 2008-03-27 10:19:57.497 087 13050.66 636.24 56988.15 88888.00 2008-03-27 10:19:58.497 087 13049.10 635.62 56986.32 88888.00 2008-03-27 10:19:59.497 087 13049.10 634.87 56987.66 88888.00 2008-03-27 10:20:00.497 087 13049.62 634.87 56986.32 88888.00 2008-03-27 10:20:01.497 087 13049.49 635.62 56986.07 88888.00 2008-03-27 10:20:02.497 087 13049.88 635.99 56986.81 88888.00 2008-03-27 10:20:03.497 087 13050.27 637.23 56986.32 88888.00 2008-03-27 10:20:04.497 087 13049.75 637.48 56985.83 88888.00 2008-03-27 10:20:05.497 087 13050.01 638.34 56985.71 88888.00 2008-03-27 10:20:06.497 087 13049.62 636.98 56986.07 88888.00 2008-03-27 10:20:07.497 087 13049.23 636.73 56985.22 88888.00 2008-03-27 10:20:08.497 087 13048.71 636.36 56985.22 88888.00 2008-03-27 10:20:09.497 087 13048.19 635.62 56985.22 88888.00 2008-03-27 10:20:10.497 087 13047.28 634.50 56985.46 88888.00 2008-03-27 10:20:11.497 087 13046.76 633.51 56985.71 88888.00 2008-03-27 10:20:12.497 087 13045.98 632.15 56985.59 88888.00 2008-03-27 10:20:13.497 087 13046.37 632.27 56984.85 88888.00 2008-03-27 10:20:14.497 087 13046.76 631.41 56984.85 88888.00 2008-03-27 10:20:15.497 087 13046.89 632.03 56984.24 88888.00 2008-03-27 10:20:16.497 087 13046.50 632.52 56984.24 88888.00 2008-03-27 10:20:17.497 087 13046.11 632.03 56984.00 88888.00 2008-03-27 10:20:18.497 087 13045.59 632.52 56984.00 88888.00 2008-03-27 10:20:19.497 087 13045.59 632.65 56983.88 88888.00 2008-03-27 10:20:20.497 087 13045.59 632.40 56983.26 88888.00 2008-03-27 10:20:21.497 087 13045.59 632.15 56983.63 88888.00 2008-03-27 10:20:22.497 087 13045.85 632.77 56982.29 88888.00 2008-03-27 10:20:23.497 087 13045.59 632.27 56982.29 88888.00 2008-03-27 10:20:24.497 087 13046.11 632.52 56982.53 88888.00 2008-03-27 10:20:25.497 087 13045.72 631.16 56982.53 88888.00 2008-03-27 10:20:26.497 087 13045.07 630.91 56982.65 88888.00 2008-03-27 10:20:27.497 087 13044.68 630.91 56982.16 88888.00 2008-03-27 10:20:28.497 087 13045.46 631.28 56981.67 88888.00 2008-03-27 10:20:29.497 087 13045.72 631.53 56981.06 88888.00 2008-03-27 10:20:30.497 087 13046.11 630.79 56981.18 88888.00 2008-03-27 10:20:31.497 087 13046.24 631.16 56981.06 88888.00 2008-03-27 10:20:32.497 087 13047.15 631.78 56980.82 88888.00 2008-03-27 10:20:33.497 087 13046.89 632.03 56980.82 88888.00 2008-03-27 10:20:34.497 087 13047.28 631.78 56980.33 88888.00 2008-03-27 10:20:35.497 087 13047.54 632.03 56980.09 88888.00 2008-03-27 10:20:36.497 087 13046.63 631.16 56979.47 88888.00 2008-03-27 10:20:37.497 087 13046.11 631.90 56979.59 88888.00 2008-03-27 10:20:38.497 087 13045.20 631.53 56979.35 88888.00 2008-03-27 10:20:39.497 087 13046.11 632.65 56978.74 88888.00 2008-03-27 10:20:40.497 087 13044.81 632.89 56978.50 88888.00 2008-03-27 10:20:41.497 087 13044.42 633.14 56979.11 88888.00 2008-03-27 10:20:42.497 087 13044.81 633.26 56978.13 88888.00 2008-03-27 10:20:43.497 087 13044.42 635.25 56977.39 88888.00 2008-03-27 10:20:44.497 087 13044.68 635.37 56978.00 88888.00 2008-03-27 10:20:45.497 087 13044.94 636.24 56977.64 88888.00 2008-03-27 10:20:46.497 087 13044.94 636.11 56978.13 88888.00 2008-03-27 10:20:47.497 087 13044.42 635.49 56978.25 88888.00 2008-03-27 10:20:48.497 087 13044.55 635.49 56977.52 88888.00 2008-03-27 10:20:49.497 087 13044.68 634.26 56977.03 88888.00 2008-03-27 10:20:50.497 087 13043.90 633.51 56977.39 88888.00 2008-03-27 10:20:51.497 087 13044.03 633.64 56976.78 88888.00 2008-03-27 10:20:52.497 087 13042.99 633.39 56976.17 88888.00 2008-03-27 10:20:53.497 087 13043.25 634.13 56976.66 88888.00 2008-03-27 10:20:54.497 087 13043.25 634.38 56976.29 88888.00 2008-03-27 10:20:55.497 087 13043.77 634.26 56976.29 88888.00 2008-03-27 10:20:56.497 087 13043.51 633.51 56976.29 88888.00 2008-03-27 10:20:57.497 087 13043.25 634.01 56976.17 88888.00 2008-03-27 10:20:58.497 087 13043.77 633.02 56976.17 88888.00 2008-03-27 10:20:59.497 087 13042.60 632.89 56976.05 88888.00 2008-03-27 10:21:00.497 087 13044.16 631.90 56975.20 88888.00 2008-03-27 10:21:01.497 087 13043.51 631.16 56975.68 88888.00 2008-03-27 10:21:02.497 087 13043.51 631.65 56975.20 88888.00 2008-03-27 10:21:03.497 087 13042.73 631.41 56975.32 88888.00 2008-03-27 10:21:04.497 087 13043.12 631.53 56974.95 88888.00 2008-03-27 10:21:05.497 087 13042.60 631.41 56974.46 88888.00 2008-03-27 10:21:06.497 087 13042.99 630.04 56974.83 88888.00 2008-03-27 10:21:07.497 087 13042.47 630.79 56974.70 88888.00 2008-03-27 10:21:08.497 087 13041.95 631.04 56974.46 88888.00 2008-03-27 10:21:09.497 087 13042.21 631.04 56974.95 88888.00 2008-03-27 10:21:10.497 087 13041.82 631.04 56973.97 88888.00 2008-03-27 10:21:11.497 087 13042.08 631.53 56974.83 88888.00 2008-03-27 10:21:12.497 087 13043.12 632.03 56974.34 88888.00 2008-03-27 10:21:13.497 087 13042.73 633.02 56974.21 88888.00 2008-03-27 10:21:14.497 087 13042.47 633.14 56974.09 88888.00 2008-03-27 10:21:15.497 087 13041.82 634.13 56973.36 88888.00 2008-03-27 10:21:16.497 087 13041.17 634.13 56974.46 88888.00 2008-03-27 10:21:17.497 087 13039.22 634.01 56973.61 88888.00 2008-03-27 10:21:18.497 087 13039.09 633.14 56973.36 88888.00 2008-03-27 10:21:19.497 087 13038.96 633.14 56973.24 88888.00 2008-03-27 10:21:20.497 087 13038.44 632.40 56973.24 88888.00 2008-03-27 10:21:21.497 087 13039.61 631.78 56972.87 88888.00 2008-03-27 10:21:22.497 087 13039.74 630.54 56972.62 88888.00 2008-03-27 10:21:23.497 087 13038.96 629.92 56972.62 88888.00 2008-03-27 10:21:24.497 087 13039.35 629.43 56972.87 88888.00 2008-03-27 10:21:25.497 087 13039.74 628.31 56973.24 88888.00 2008-03-27 10:21:26.497 087 13039.61 627.44 56973.11 88888.00 2008-03-27 10:21:27.497 087 13040.00 626.70 56972.87 88888.00 2008-03-27 10:21:28.497 087 13040.00 626.95 56972.14 88888.00 2008-03-27 10:21:29.497 087 13040.13 626.82 56973.11 88888.00 2008-03-27 10:21:30.497 087 13040.39 627.94 56973.24 88888.00 2008-03-27 10:21:31.497 087 13041.04 628.06 56972.50 88888.00 2008-03-27 10:21:32.497 087 13041.04 627.44 56972.14 88888.00 2008-03-27 10:21:33.497 087 13041.56 627.44 56971.77 88888.00 2008-03-27 10:21:34.497 087 13041.95 627.20 56972.50 88888.00 2008-03-27 10:21:35.497 087 13042.47 627.20 56972.02 88888.00 2008-03-27 10:21:36.497 087 13042.73 627.32 56972.14 88888.00 2008-03-27 10:21:37.497 087 13043.64 627.44 56971.28 88888.00 2008-03-27 10:21:38.497 087 13043.64 628.56 56971.65 88888.00 2008-03-27 10:21:39.497 087 13043.64 628.93 56972.02 88888.00 2008-03-27 10:21:40.497 087 13043.64 629.05 56971.53 88888.00 2008-03-27 10:21:41.497 087 13044.16 629.43 56971.77 88888.00 2008-03-27 10:21:42.497 087 13043.38 629.55 56971.65 88888.00 2008-03-27 10:21:43.497 087 13044.16 630.42 56972.14 88888.00 2008-03-27 10:21:44.497 087 13044.94 629.67 56971.89 88888.00 2008-03-27 10:21:45.497 087 13045.33 630.04 56971.28 88888.00 2008-03-27 10:21:46.497 087 13045.72 630.54 56971.65 88888.00 2008-03-27 10:21:47.497 087 13045.07 630.04 56971.04 88888.00 2008-03-27 10:21:48.497 087 13045.72 629.92 56971.65 88888.00 2008-03-27 10:21:49.497 087 13046.37 630.42 56971.77 88888.00 2008-03-27 10:21:50.497 087 13045.59 630.42 56971.89 88888.00 2008-03-27 10:21:51.497 087 13045.98 631.04 56971.16 88888.00 2008-03-27 10:21:52.497 087 13045.72 630.17 56971.04 88888.00 2008-03-27 10:21:53.497 087 13045.59 631.65 56970.67 88888.00 2008-03-27 10:21:54.497 087 13045.59 631.41 56971.04 88888.00 2008-03-27 10:21:55.497 087 13045.72 631.78 56971.40 88888.00 2008-03-27 10:21:56.497 087 13046.50 631.65 56970.55 88888.00 2008-03-27 10:21:57.497 087 13046.63 632.03 56971.28 88888.00 2008-03-27 10:21:58.497 087 13045.72 632.52 56970.91 88888.00 2008-03-27 10:21:59.497 087 13045.33 633.02 56970.43 88888.00 2008-03-27 10:22:00.497 087 13044.03 633.26 56970.30 88888.00 2008-03-27 10:22:01.497 087 13043.25 632.27 56971.04 88888.00 2008-03-27 10:22:02.497 087 13044.16 633.39 56971.16 88888.00 2008-03-27 10:22:03.497 087 13043.90 633.26 56970.79 88888.00 2008-03-27 10:22:04.497 087 13043.90 632.40 56970.30 88888.00 2008-03-27 10:22:05.497 087 13044.16 633.02 56970.67 88888.00 2008-03-27 10:22:06.497 087 13044.94 632.65 56970.67 88888.00 2008-03-27 10:22:07.497 087 13044.94 632.40 56970.55 88888.00 2008-03-27 10:22:08.497 087 13044.81 633.02 56970.43 88888.00 2008-03-27 10:22:09.497 087 13044.94 631.41 56970.30 88888.00 2008-03-27 10:22:10.497 087 13045.72 630.54 56970.55 88888.00 2008-03-27 10:22:11.497 087 13045.07 630.04 56970.06 88888.00 2008-03-27 10:22:12.497 087 13045.33 629.55 56970.67 88888.00 2008-03-27 10:22:13.497 087 13046.76 629.92 56970.30 88888.00 2008-03-27 10:22:14.497 087 13047.28 630.54 56970.18 88888.00 2008-03-27 10:22:15.497 087 13046.89 630.42 56971.16 88888.00 2008-03-27 10:22:16.497 087 13047.80 631.28 56970.67 88888.00 2008-03-27 10:22:17.497 087 13047.02 631.78 56970.18 88888.00 2008-03-27 10:22:18.497 087 13047.41 632.89 56970.79 88888.00 2008-03-27 10:22:19.497 087 13045.59 633.26 56969.69 88888.00 2008-03-27 10:22:20.497 087 13045.59 633.76 56969.69 88888.00 2008-03-27 10:22:21.497 087 13045.07 633.26 56970.55 88888.00 2008-03-27 10:22:22.497 087 13045.72 633.02 56970.06 88888.00 2008-03-27 10:22:23.497 087 13045.72 633.39 56969.81 88888.00 2008-03-27 10:22:24.497 087 13045.59 632.77 56969.94 88888.00 2008-03-27 10:22:25.497 087 13045.72 633.39 56969.81 88888.00 2008-03-27 10:22:26.497 087 13044.81 633.14 56968.96 88888.00 2008-03-27 10:22:27.497 087 13044.42 633.76 56969.69 88888.00 2008-03-27 10:22:28.497 087 13044.81 634.38 56969.20 88888.00 2008-03-27 10:22:29.497 087 13044.16 635.37 56969.20 88888.00 2008-03-27 10:22:30.497 087 13043.77 635.25 56969.20 88888.00 2008-03-27 10:22:31.497 087 13044.42 635.87 56968.71 88888.00 2008-03-27 10:22:32.497 087 13043.64 635.49 56968.47 88888.00 2008-03-27 10:22:33.497 087 13044.29 635.74 56968.10 88888.00 2008-03-27 10:22:34.497 087 13043.64 636.11 56968.47 88888.00 2008-03-27 10:22:35.497 087 13043.51 635.99 56969.20 88888.00 2008-03-27 10:22:36.497 087 13042.73 635.49 56967.86 88888.00 2008-03-27 10:22:37.497 087 13042.60 634.75 56968.35 88888.00 2008-03-27 10:22:38.497 087 13042.08 634.26 56968.71 88888.00 2008-03-27 10:22:39.497 087 13041.56 634.75 56967.73 88888.00 2008-03-27 10:22:40.497 087 13042.08 633.64 56967.25 88888.00 2008-03-27 10:22:41.497 087 13042.08 633.76 56967.61 88888.00 2008-03-27 10:22:42.497 087 13042.99 633.26 56967.61 88888.00 2008-03-27 10:22:43.497 087 13044.42 632.89 56967.25 88888.00 2008-03-27 10:22:44.497 087 13044.68 633.26 56967.49 88888.00 2008-03-27 10:22:45.497 087 13046.24 634.26 56967.00 88888.00 2008-03-27 10:22:46.497 087 13047.80 635.74 56967.00 88888.00 2008-03-27 10:22:47.497 087 13047.93 635.87 56968.10 88888.00 2008-03-27 10:22:48.497 087 13048.45 636.86 56967.73 88888.00 2008-03-27 10:22:49.497 087 13048.97 637.10 56968.35 88888.00 2008-03-27 10:22:50.497 087 13049.62 636.48 56967.98 88888.00 2008-03-27 10:22:51.497 087 13049.88 637.23 56968.10 88888.00 2008-03-27 10:22:52.497 087 13049.23 636.36 56967.73 88888.00 2008-03-27 10:22:53.497 087 13050.79 635.87 56968.59 88888.00 2008-03-27 10:22:54.497 087 13050.79 635.49 56969.32 88888.00 2008-03-27 10:22:55.497 087 13050.53 635.74 56968.84 88888.00 2008-03-27 10:22:56.497 087 13051.44 635.49 56968.10 88888.00 2008-03-27 10:22:57.497 087 13051.57 636.48 56968.84 88888.00 2008-03-27 10:22:58.497 087 13051.05 636.48 56968.35 88888.00 2008-03-27 10:22:59.497 087 13050.40 636.48 56969.32 88888.00 2008-03-27 10:23:00.497 087 13051.70 636.73 56969.20 88888.00 2008-03-27 10:23:01.497 087 13051.05 636.11 56970.30 88888.00 2008-03-27 10:23:02.497 087 13052.22 636.11 56969.08 88888.00 2008-03-27 10:23:03.497 087 13052.35 636.98 56970.67 88888.00 2008-03-27 10:23:04.497 087 13052.08 637.10 56969.94 88888.00 2008-03-27 10:23:05.497 087 13053.00 636.86 56970.79 88888.00 2008-03-27 10:23:06.497 087 13053.00 637.60 56971.40 88888.00 2008-03-27 10:23:07.497 087 13052.22 636.98 56970.79 88888.00 2008-03-27 10:23:08.497 087 13052.61 638.09 56970.18 88888.00 2008-03-27 10:23:09.497 087 13052.35 638.22 56971.40 88888.00 2008-03-27 10:23:10.497 087 13052.22 638.34 56970.79 88888.00 2008-03-27 10:23:11.497 087 13052.08 639.33 56970.91 88888.00 2008-03-27 10:23:12.497 087 13051.05 638.96 56970.91 88888.00 2008-03-27 10:23:13.497 087 13051.70 639.09 56971.16 88888.00 2008-03-27 10:23:14.497 087 13051.70 638.84 56970.79 88888.00 2008-03-27 10:23:15.497 087 13051.18 640.20 56971.16 88888.00 2008-03-27 10:23:16.497 087 13051.05 640.45 56971.40 88888.00 2008-03-27 10:23:17.497 087 13050.14 641.07 56972.02 88888.00 2008-03-27 10:23:18.497 087 13050.79 641.19 56971.16 88888.00 2008-03-27 10:23:19.497 087 13051.44 641.44 56971.89 88888.00 2008-03-27 10:23:20.497 087 13051.70 640.57 56972.14 88888.00 2008-03-27 10:23:21.497 087 13051.96 641.19 56971.89 88888.00 2008-03-27 10:23:22.497 087 13052.48 641.19 56972.14 88888.00 2008-03-27 10:23:23.497 087 13052.22 639.95 56972.38 88888.00 2008-03-27 10:23:24.497 087 13052.35 640.20 56972.26 88888.00 2008-03-27 10:23:25.497 087 13052.61 640.08 56973.11 88888.00 2008-03-27 10:23:26.497 087 13051.83 640.20 56973.48 88888.00 2008-03-27 10:23:27.497 087 13051.18 641.19 56973.24 88888.00 2008-03-27 10:23:28.497 087 13051.70 640.45 56973.73 88888.00 2008-03-27 10:23:29.497 087 13051.05 640.20 56972.87 88888.00 2008-03-27 10:23:30.497 087 13050.92 640.32 56973.36 88888.00 2008-03-27 10:23:31.497 087 13050.92 639.70 56974.46 88888.00 2008-03-27 10:23:32.497 087 13051.83 639.46 56974.21 88888.00 2008-03-27 10:23:33.497 087 13051.83 638.84 56973.85 88888.00 2008-03-27 10:23:34.497 087 13052.35 638.84 56973.85 88888.00 2008-03-27 10:23:35.497 087 13053.00 639.46 56973.97 88888.00 2008-03-27 10:23:36.497 087 13053.25 639.58 56974.34 88888.00 2008-03-27 10:23:37.497 087 13053.38 639.21 56974.34 88888.00 2008-03-27 10:23:38.497 087 13052.74 639.83 56974.34 88888.00 2008-03-27 10:23:39.497 087 13051.57 640.08 56974.58 88888.00 2008-03-27 10:23:40.497 087 13052.22 640.45 56974.34 88888.00 2008-03-27 10:23:41.497 087 13051.05 639.95 56973.85 88888.00 2008-03-27 10:23:42.497 087 13051.18 639.46 56974.34 88888.00 2008-03-27 10:23:43.497 087 13051.18 638.96 56974.21 88888.00 2008-03-27 10:23:44.497 087 13050.27 638.59 56974.09 88888.00 2008-03-27 10:23:45.497 087 13050.01 637.97 56974.09 88888.00 2008-03-27 10:23:46.497 087 13049.62 637.97 56973.85 88888.00 2008-03-27 10:23:47.497 087 13048.71 637.35 56973.48 88888.00 2008-03-27 10:23:48.497 087 13048.84 636.73 56973.61 88888.00 2008-03-27 10:23:49.497 087 13047.67 636.98 56972.87 88888.00 2008-03-27 10:23:50.497 087 13047.28 636.73 56972.87 88888.00 2008-03-27 10:23:51.497 087 13048.32 636.98 56972.38 88888.00 2008-03-27 10:23:52.497 087 13048.06 636.86 56972.87 88888.00 2008-03-27 10:23:53.497 087 13047.67 636.98 56972.38 88888.00 2008-03-27 10:23:54.497 087 13048.58 636.11 56972.62 88888.00 2008-03-27 10:23:55.497 087 13048.32 637.35 56972.62 88888.00 2008-03-27 10:23:56.497 087 13048.58 636.86 56972.75 88888.00 2008-03-27 10:23:57.497 087 13049.23 636.48 56972.50 88888.00 2008-03-27 10:23:58.497 087 13048.45 637.10 56972.50 88888.00 2008-03-27 10:23:59.497 087 13049.10 637.10 56972.02 88888.00 2008-03-27 10:24:00.497 087 13049.36 637.48 56972.26 88888.00 2008-03-27 10:24:01.497 087 13049.36 637.60 56972.26 88888.00 2008-03-27 10:24:02.497 087 13050.27 637.23 56971.53 88888.00 2008-03-27 10:24:03.497 087 13048.58 637.48 56972.62 88888.00 2008-03-27 10:24:04.497 087 13048.45 636.24 56971.89 88888.00 2008-03-27 10:24:05.497 087 13048.19 635.74 56971.77 88888.00 2008-03-27 10:24:06.497 087 13047.41 636.36 56971.04 88888.00 2008-03-27 10:24:07.497 087 13047.28 636.48 56971.40 88888.00 2008-03-27 10:24:08.497 087 13046.50 636.98 56970.91 88888.00 2008-03-27 10:24:09.497 087 13046.24 636.98 56971.28 88888.00 2008-03-27 10:24:10.497 087 13046.50 637.35 56970.55 88888.00 2008-03-27 10:24:11.497 087 13045.98 636.73 56970.43 88888.00 2008-03-27 10:24:12.497 087 13046.89 636.73 56970.18 88888.00 2008-03-27 10:24:13.497 087 13046.37 636.48 56969.94 88888.00 2008-03-27 10:24:14.497 087 13047.93 636.98 56970.30 88888.00 2008-03-27 10:24:15.497 087 13048.19 638.22 56970.18 88888.00 2008-03-27 10:24:16.497 087 13047.93 637.97 56970.18 88888.00 2008-03-27 10:24:17.497 087 13049.23 637.97 56969.69 88888.00 2008-03-27 10:24:18.497 087 13048.06 638.34 56969.45 88888.00 2008-03-27 10:24:19.497 087 13047.54 638.59 56969.45 88888.00 2008-03-27 10:24:20.497 087 13046.89 638.59 56969.45 88888.00 2008-03-27 10:24:21.497 087 13046.50 638.59 56969.32 88888.00 2008-03-27 10:24:22.497 087 13046.24 638.96 56969.08 88888.00 2008-03-27 10:24:23.497 087 13045.07 639.83 56968.96 88888.00 2008-03-27 10:24:24.497 087 13044.29 640.82 56969.32 88888.00 2008-03-27 10:24:25.497 087 13044.16 640.70 56968.96 88888.00 2008-03-27 10:24:26.497 087 13043.77 640.57 56969.20 88888.00 2008-03-27 10:24:27.497 087 13044.29 640.08 56968.96 88888.00 2008-03-27 10:24:28.497 087 13043.25 638.84 56968.59 88888.00 2008-03-27 10:24:29.497 087 13044.03 638.84 56969.08 88888.00 2008-03-27 10:24:30.497 087 13044.81 638.47 56969.20 88888.00 2008-03-27 10:24:31.497 087 13044.81 638.34 56969.20 88888.00 2008-03-27 10:24:32.497 087 13044.94 638.84 56968.84 88888.00 2008-03-27 10:24:33.497 087 13044.29 638.71 56969.57 88888.00 2008-03-27 10:24:34.497 087 13043.64 638.84 56969.81 88888.00 2008-03-27 10:24:35.497 087 13042.21 638.22 56968.84 88888.00 2008-03-27 10:24:36.497 087 13040.91 637.72 56969.32 88888.00 2008-03-27 10:24:37.497 087 13040.65 637.85 56968.71 88888.00 2008-03-27 10:24:38.497 087 13040.00 637.10 56969.08 88888.00 2008-03-27 10:24:39.497 087 13039.48 637.10 56968.96 88888.00 2008-03-27 10:24:40.497 087 13039.35 636.73 56968.47 88888.00 2008-03-27 10:24:41.497 087 13038.96 636.61 56968.22 88888.00 2008-03-27 10:24:42.497 087 13039.61 636.98 56968.22 88888.00 2008-03-27 10:24:43.497 087 13039.35 637.60 56968.47 88888.00 2008-03-27 10:24:44.497 087 13039.48 637.97 56968.47 88888.00 2008-03-27 10:24:45.497 087 13038.83 637.35 56968.22 88888.00 2008-03-27 10:24:46.497 087 13038.18 637.35 56968.71 88888.00 2008-03-27 10:24:47.497 087 13038.18 636.98 56967.49 88888.00 2008-03-27 10:24:48.497 087 13039.09 636.61 56968.71 88888.00 2008-03-27 10:24:49.497 087 13040.52 636.86 56967.61 88888.00 2008-03-27 10:24:50.497 087 13040.13 637.48 56968.22 88888.00 2008-03-27 10:24:51.497 087 13041.56 637.10 56967.49 88888.00 2008-03-27 10:24:52.497 087 13041.30 637.35 56967.49 88888.00 2008-03-27 10:24:53.497 087 13041.56 637.60 56967.49 88888.00 2008-03-27 10:24:54.497 087 13041.30 638.34 56967.25 88888.00 2008-03-27 10:24:55.497 087 13041.43 638.34 56966.88 88888.00 2008-03-27 10:24:56.497 087 13040.13 638.47 56966.76 88888.00 2008-03-27 10:24:57.497 087 13039.09 638.47 56966.39 88888.00 2008-03-27 10:24:58.497 087 13039.09 637.48 56966.02 88888.00 2008-03-27 10:24:59.497 087 13037.79 637.23 56966.39 88888.00 2008-03-27 10:25:00.497 087 13037.27 636.73 56965.90 88888.00 2008-03-27 10:25:01.497 087 13037.79 637.48 56966.14 88888.00 2008-03-27 10:25:02.497 087 13037.27 635.87 56965.29 88888.00 2008-03-27 10:25:03.497 087 13036.62 635.00 56965.05 88888.00 2008-03-27 10:25:04.497 087 13036.88 633.39 56964.68 88888.00 2008-03-27 10:25:05.497 087 13035.46 633.14 56964.43 88888.00 2008-03-27 10:25:06.497 087 13035.97 633.51 56964.07 88888.00 2008-03-27 10:25:07.497 087 13035.32 633.02 56964.31 88888.00 2008-03-27 10:25:08.497 087 13035.84 632.77 56963.46 88888.00 2008-03-27 10:25:09.497 087 13035.58 632.27 56963.58 88888.00 2008-03-27 10:25:10.497 087 13034.80 631.41 56963.21 88888.00 2008-03-27 10:25:11.497 087 13034.42 631.53 56963.82 88888.00 2008-03-27 10:25:12.497 087 13033.38 632.15 56963.33 88888.00 2008-03-27 10:25:13.497 087 13032.47 633.26 56962.84 88888.00 2008-03-27 10:25:14.497 087 13031.95 633.26 56962.97 88888.00 2008-03-27 10:25:15.497 087 13032.60 633.64 56962.23 88888.00 2008-03-27 10:25:16.497 087 13032.47 633.51 56961.87 88888.00 2008-03-27 10:25:17.497 087 13032.08 633.88 56962.36 88888.00 2008-03-27 10:25:18.497 087 13031.04 634.63 56962.36 88888.00 2008-03-27 10:25:19.497 087 13030.91 634.63 56961.87 88888.00 2008-03-27 10:25:20.497 087 13030.65 634.87 56962.36 88888.00 2008-03-27 10:25:21.497 087 13030.78 634.26 56961.99 88888.00 2008-03-27 10:25:22.497 087 13030.65 633.64 56961.38 88888.00 2008-03-27 10:25:23.497 087 13030.78 632.89 56961.87 88888.00 2008-03-27 10:25:24.497 087 13031.30 632.15 56961.50 88888.00 2008-03-27 10:25:25.497 087 13030.91 632.03 56961.75 88888.00 2008-03-27 10:25:26.497 087 13030.91 632.40 56961.50 88888.00 2008-03-27 10:25:27.497 087 13030.78 633.02 56961.01 88888.00 2008-03-27 10:25:28.497 087 13029.35 633.02 56960.77 88888.00 2008-03-27 10:25:29.497 087 13029.35 632.27 56960.03 88888.00 2008-03-27 10:25:30.497 087 13027.66 632.03 56959.79 88888.00 2008-03-27 10:25:31.497 087 13026.75 630.91 56960.16 88888.00 2008-03-27 10:25:32.497 087 13025.45 630.91 56960.16 88888.00 2008-03-27 10:25:33.497 087 13024.67 629.05 56959.66 88888.00 2008-03-27 10:25:34.497 087 13024.15 627.94 56959.18 88888.00 2008-03-27 10:25:35.497 087 13024.93 626.70 56958.57 88888.00 2008-03-27 10:25:36.497 087 13025.06 625.96 56958.32 88888.00 2008-03-27 10:25:37.497 087 13025.45 625.83 56957.59 88888.00 2008-03-27 10:25:38.497 087 13025.97 624.97 56957.95 88888.00 2008-03-27 10:25:39.497 087 13026.88 624.84 56957.95 88888.00 2008-03-27 10:25:40.497 087 13027.40 623.98 56957.59 88888.00 2008-03-27 10:25:41.497 087 13027.79 623.85 56957.34 88888.00 2008-03-27 10:25:42.497 087 13028.70 623.60 56956.98 88888.00 2008-03-27 10:25:43.497 087 13028.96 622.98 56956.73 88888.00 2008-03-27 10:25:44.497 087 13028.31 623.73 56956.86 88888.00 2008-03-27 10:25:45.497 087 13028.44 625.09 56956.36 88888.00 2008-03-27 10:25:46.497 087 13029.61 625.96 56956.24 88888.00 2008-03-27 10:25:47.497 087 13029.22 626.70 56956.12 88888.00 2008-03-27 10:25:48.497 087 13029.48 627.20 56956.12 88888.00 2008-03-27 10:25:49.497 087 13028.70 627.57 56956.36 88888.00 2008-03-27 10:25:50.497 087 13030.26 627.20 56955.63 88888.00 2008-03-27 10:25:51.497 087 13029.61 626.08 56955.51 88888.00 2008-03-27 10:25:52.497 087 13030.91 625.83 56955.27 88888.00 2008-03-27 10:25:53.497 087 13029.87 625.96 56955.14 88888.00 2008-03-27 10:25:54.497 087 13031.82 625.09 56955.27 88888.00 2008-03-27 10:25:55.497 087 13031.30 625.71 56955.39 88888.00 2008-03-27 10:25:56.497 087 13031.82 625.71 56955.27 88888.00 2008-03-27 10:25:57.497 087 13031.56 625.59 56955.02 88888.00 2008-03-27 10:25:58.497 087 13032.47 625.83 56955.02 88888.00 2008-03-27 10:25:59.497 087 13032.21 626.20 56955.02 88888.00 2008-03-27 10:26:00.497 087 13033.12 625.59 56954.90 88888.00 2008-03-27 10:26:01.497 087 13032.86 625.34 56955.27 88888.00 2008-03-27 10:26:02.497 087 13034.42 625.34 56954.53 88888.00 2008-03-27 10:26:03.497 087 13035.19 624.97 56955.14 88888.00 2008-03-27 10:26:04.497 087 13036.49 623.60 56954.90 88888.00 2008-03-27 10:26:05.497 087 13038.44 624.84 56954.29 88888.00 2008-03-27 10:26:06.497 087 13039.35 625.59 56954.90 88888.00 2008-03-27 10:26:07.497 087 13039.74 626.95 56955.02 88888.00 2008-03-27 10:26:08.497 087 13040.13 628.06 56955.27 88888.00 2008-03-27 10:26:09.497 087 13039.61 628.68 56953.92 88888.00 2008-03-27 10:26:10.497 087 13039.61 629.30 56954.77 88888.00 2008-03-27 10:26:11.497 087 13038.83 629.43 56954.77 88888.00 2008-03-27 10:26:12.497 087 13038.44 628.68 56954.65 88888.00 2008-03-27 10:26:13.497 087 13037.79 628.06 56954.41 88888.00 2008-03-27 10:26:14.497 087 13037.53 628.19 56954.90 88888.00 2008-03-27 10:26:15.497 087 13038.31 627.44 56954.53 88888.00 2008-03-27 10:26:16.497 087 13038.83 627.57 56954.53 88888.00 2008-03-27 10:26:17.497 087 13038.57 627.20 56954.53 88888.00 2008-03-27 10:26:18.497 087 13039.87 627.20 56954.04 88888.00 2008-03-27 10:26:19.497 087 13040.91 626.82 56954.65 88888.00 2008-03-27 10:26:20.497 087 13041.95 626.82 56954.77 88888.00 2008-03-27 10:26:21.497 087 13041.82 627.57 56954.41 88888.00 2008-03-27 10:26:22.497 087 13042.08 627.69 56955.51 88888.00 2008-03-27 10:26:23.497 087 13042.08 627.94 56954.16 88888.00 2008-03-27 10:26:24.497 087 13042.47 628.43 56954.90 88888.00 2008-03-27 10:26:25.497 087 13042.73 628.68 56954.90 88888.00 2008-03-27 10:26:26.497 087 13042.47 628.93 56954.65 88888.00 2008-03-27 10:26:27.497 087 13041.95 628.81 56954.77 88888.00 2008-03-27 10:26:28.497 087 13041.56 628.56 56953.92 88888.00 2008-03-27 10:26:29.497 087 13042.73 628.93 56954.04 88888.00 2008-03-27 10:26:30.497 087 13042.47 629.55 56954.77 88888.00 2008-03-27 10:26:31.497 087 13043.25 628.81 56955.02 88888.00 2008-03-27 10:26:32.497 087 13044.42 629.67 56955.27 88888.00 2008-03-27 10:26:33.497 087 13044.29 630.17 56955.14 88888.00 2008-03-27 10:26:34.497 087 13044.29 629.18 56954.29 88888.00 2008-03-27 10:26:35.497 087 13044.94 629.05 56954.90 88888.00 2008-03-27 10:26:36.497 087 13044.81 630.54 56955.39 88888.00 2008-03-27 10:26:37.497 087 13044.94 631.41 56955.27 88888.00 2008-03-27 10:26:38.497 087 13044.16 631.78 56955.02 88888.00 2008-03-27 10:26:39.497 087 13043.51 630.66 56954.90 88888.00 2008-03-27 10:26:40.497 087 13043.77 629.92 56955.14 88888.00 2008-03-27 10:26:41.497 087 13043.90 629.43 56954.65 88888.00 2008-03-27 10:26:42.497 087 13043.90 628.93 56954.90 88888.00 2008-03-27 10:26:43.497 087 13045.07 629.55 56954.41 88888.00 2008-03-27 10:26:44.497 087 13045.20 629.43 56954.04 88888.00 2008-03-27 10:26:45.497 087 13044.94 630.29 56954.90 88888.00 2008-03-27 10:26:46.497 087 13044.29 629.55 56954.90 88888.00 2008-03-27 10:26:47.497 087 13044.16 630.29 56954.41 88888.00 2008-03-27 10:26:48.497 087 13044.16 629.80 56954.41 88888.00 2008-03-27 10:26:49.497 087 13043.64 628.68 56954.90 88888.00 2008-03-27 10:26:50.497 087 13043.25 628.81 56954.90 88888.00 2008-03-27 10:26:51.497 087 13043.64 629.43 56955.14 88888.00 2008-03-27 10:26:52.497 087 13042.73 629.92 56953.92 88888.00 2008-03-27 10:26:53.497 087 13042.86 630.04 56953.92 88888.00 2008-03-27 10:26:54.497 087 13043.12 630.42 56953.80 88888.00 2008-03-27 10:26:55.497 087 13043.51 630.66 56953.80 88888.00 2008-03-27 10:26:56.497 087 13043.38 631.41 56954.77 88888.00 2008-03-27 10:26:57.497 087 13042.47 631.53 56954.41 88888.00 2008-03-27 10:26:58.497 087 13041.69 630.91 56953.68 88888.00 2008-03-27 10:26:59.497 087 13042.34 631.16 56953.55 88888.00 2008-03-27 10:27:00.497 087 13042.47 631.28 56954.04 88888.00 2008-03-27 10:27:01.497 087 13041.82 630.42 56953.31 88888.00 2008-03-27 10:27:02.497 087 13041.82 629.43 56952.70 88888.00 2008-03-27 10:27:03.497 087 13041.30 630.04 56953.19 88888.00 2008-03-27 10:27:04.497 087 13042.34 630.04 56952.82 88888.00 2008-03-27 10:27:05.497 087 13042.08 629.92 56952.45 88888.00 2008-03-27 10:27:06.497 087 13042.47 629.43 56952.45 88888.00 2008-03-27 10:27:07.497 087 13042.34 630.54 56952.45 88888.00 2008-03-27 10:27:08.497 087 13043.25 630.54 56952.33 88888.00 2008-03-27 10:27:09.497 087 13042.47 631.28 56952.82 88888.00 2008-03-27 10:27:10.497 087 13043.64 631.16 56952.33 88888.00 2008-03-27 10:27:11.497 087 13042.60 631.41 56952.33 88888.00 2008-03-27 10:27:12.497 087 13043.25 630.91 56952.94 88888.00 2008-03-27 10:27:13.497 087 13043.12 630.91 56952.82 88888.00 2008-03-27 10:27:14.497 087 13042.60 630.04 56952.57 88888.00 2008-03-27 10:27:15.497 087 13043.64 629.92 56952.82 88888.00 2008-03-27 10:27:16.497 087 13044.81 629.80 56951.96 88888.00 2008-03-27 10:27:17.497 087 13045.59 630.17 56952.57 88888.00 2008-03-27 10:27:18.497 087 13046.11 629.55 56952.45 88888.00 2008-03-27 10:27:19.497 087 13047.02 629.67 56952.45 88888.00 2008-03-27 10:27:20.497 087 13046.89 629.05 56952.94 88888.00 2008-03-27 10:27:21.497 087 13046.24 629.67 56952.21 88888.00 2008-03-27 10:27:22.497 087 13045.85 629.43 56952.94 88888.00 2008-03-27 10:27:23.497 087 13045.46 629.80 56952.45 88888.00 2008-03-27 10:27:24.497 087 13044.68 630.79 56952.45 88888.00 2008-03-27 10:27:25.497 087 13044.81 631.04 56952.33 88888.00 2008-03-27 10:27:26.497 087 13043.64 630.66 56952.21 88888.00 2008-03-27 10:27:27.497 087 13043.64 629.92 56952.33 88888.00 2008-03-27 10:27:28.497 087 13043.12 630.66 56951.84 88888.00 2008-03-27 10:27:29.497 087 13042.21 631.41 56951.60 88888.00 2008-03-27 10:27:30.497 087 13042.47 631.41 56951.72 88888.00 2008-03-27 10:27:31.497 087 13041.04 631.04 56951.47 88888.00 2008-03-27 10:27:32.497 087 13041.95 630.54 56951.60 88888.00 2008-03-27 10:27:33.497 087 13041.82 629.92 56951.72 88888.00 2008-03-27 10:27:34.497 087 13043.25 628.56 56951.47 88888.00 2008-03-27 10:27:35.497 087 13044.29 628.43 56951.60 88888.00 2008-03-27 10:27:36.497 087 13045.07 629.80 56951.23 88888.00 2008-03-27 10:27:37.497 087 13045.46 629.55 56951.47 88888.00 2008-03-27 10:27:38.497 087 13045.85 630.42 56950.98 88888.00 2008-03-27 10:27:39.497 087 13044.42 630.91 56951.35 88888.00 2008-03-27 10:27:40.497 087 13043.90 631.41 56951.23 88888.00 2008-03-27 10:27:41.497 087 13043.51 630.91 56951.11 88888.00 2008-03-27 10:27:42.497 087 13042.60 631.65 56951.72 88888.00 2008-03-27 10:27:43.497 087 13041.82 631.41 56950.98 88888.00 2008-03-27 10:27:44.497 087 13042.60 631.65 56951.47 88888.00 2008-03-27 10:27:45.497 087 13042.21 630.79 56951.84 88888.00 2008-03-27 10:27:46.497 087 13041.82 631.90 56951.47 88888.00 2008-03-27 10:27:47.497 087 13042.47 631.78 56950.98 88888.00 2008-03-27 10:27:48.497 087 13042.47 632.40 56950.74 88888.00 2008-03-27 10:27:49.497 087 13042.47 631.16 56951.60 88888.00 2008-03-27 10:27:50.497 087 13043.12 631.16 56950.86 88888.00 2008-03-27 10:27:51.497 087 13043.64 631.53 56951.35 88888.00 2008-03-27 10:27:52.497 087 13043.77 630.29 56951.60 88888.00 2008-03-27 10:27:53.497 087 13044.42 630.54 56951.11 88888.00 2008-03-27 10:27:54.497 087 13045.46 630.42 56950.38 88888.00 2008-03-27 10:27:55.497 087 13046.11 630.17 56951.23 88888.00 2008-03-27 10:27:56.497 087 13047.02 630.17 56950.74 88888.00 2008-03-27 10:27:57.497 087 13046.76 630.42 56951.35 88888.00 2008-03-27 10:27:58.497 087 13047.93 630.42 56951.35 88888.00 2008-03-27 10:27:59.497 087 13047.54 629.92 56951.47 88888.00 2008-03-27 10:28:00.497 087 13047.54 630.66 56950.98 88888.00 2008-03-27 10:28:01.497 087 13046.37 630.42 56951.35 88888.00 2008-03-27 10:28:02.497 087 13046.24 630.66 56950.50 88888.00 2008-03-27 10:28:03.497 087 13046.50 630.29 56950.74 88888.00 2008-03-27 10:28:04.497 087 13046.37 630.54 56950.86 88888.00 2008-03-27 10:28:05.497 087 13046.89 630.91 56950.62 88888.00 2008-03-27 10:28:06.497 087 13045.98 630.54 56951.60 88888.00 2008-03-27 10:28:07.497 087 13046.24 630.66 56950.50 88888.00 2008-03-27 10:28:08.497 087 13046.11 629.92 56950.74 88888.00 2008-03-27 10:28:09.497 087 13046.37 629.80 56950.50 88888.00 2008-03-27 10:28:10.497 087 13047.28 629.05 56950.50 88888.00 2008-03-27 10:28:11.497 087 13048.58 628.68 56950.62 88888.00 2008-03-27 10:28:12.497 087 13048.71 628.68 56950.86 88888.00 2008-03-27 10:28:13.497 087 13048.45 629.43 56950.86 88888.00 2008-03-27 10:28:14.497 087 13049.10 630.29 56950.50 88888.00 2008-03-27 10:28:15.497 087 13049.36 630.79 56950.62 88888.00 2008-03-27 10:28:16.497 087 13048.45 631.65 56950.86 88888.00 2008-03-27 10:28:17.497 087 13047.41 631.53 56950.98 88888.00 2008-03-27 10:28:18.497 087 13047.02 632.27 56951.47 88888.00 2008-03-27 10:28:19.497 087 13046.76 630.79 56950.62 88888.00 2008-03-27 10:28:20.497 087 13045.72 631.28 56950.86 88888.00 2008-03-27 10:28:21.497 087 13045.59 630.29 56950.86 88888.00 2008-03-27 10:28:22.497 087 13045.46 629.43 56950.50 88888.00 2008-03-27 10:28:23.497 087 13045.46 630.17 56950.62 88888.00 2008-03-27 10:28:24.497 087 13045.59 629.30 56950.50 88888.00 2008-03-27 10:28:25.497 087 13046.63 628.31 56950.74 88888.00 2008-03-27 10:28:26.497 087 13046.89 627.94 56950.74 88888.00 2008-03-27 10:28:27.497 087 13046.89 628.43 56950.50 88888.00 2008-03-27 10:28:28.497 087 13047.41 628.19 56950.50 88888.00 2008-03-27 10:28:29.497 087 13047.67 628.19 56951.23 88888.00 2008-03-27 10:28:30.497 087 13047.02 629.18 56950.50 88888.00 2008-03-27 10:28:31.497 087 13046.76 628.06 56950.38 88888.00 2008-03-27 10:28:32.497 087 13047.67 628.68 56950.13 88888.00 2008-03-27 10:28:33.497 087 13047.80 629.30 56950.25 88888.00 2008-03-27 10:28:34.497 087 13047.54 629.67 56949.64 88888.00 2008-03-27 10:28:35.497 087 13047.15 629.92 56949.52 88888.00 2008-03-27 10:28:36.497 087 13046.24 629.30 56949.76 88888.00 2008-03-27 10:28:37.497 087 13046.63 628.93 56949.64 88888.00 2008-03-27 10:28:38.497 087 13045.72 629.55 56949.15 88888.00 2008-03-27 10:28:39.497 087 13045.98 628.81 56949.88 88888.00 2008-03-27 10:28:40.497 087 13046.37 627.57 56950.01 88888.00 2008-03-27 10:28:41.497 087 13046.63 627.32 56949.39 88888.00 2008-03-27 10:28:42.497 087 13047.28 627.20 56949.52 88888.00 2008-03-27 10:28:43.497 087 13048.06 627.94 56950.01 88888.00 2008-03-27 10:28:44.497 087 13048.32 628.31 56949.39 88888.00 2008-03-27 10:28:45.497 087 13049.10 628.93 56949.52 88888.00 2008-03-27 10:28:46.497 087 13048.32 629.67 56949.39 88888.00 2008-03-27 10:28:47.497 087 13047.41 629.67 56950.01 88888.00 2008-03-27 10:28:48.497 087 13046.37 629.43 56949.88 88888.00 2008-03-27 10:28:49.497 087 13046.63 628.56 56949.27 88888.00 2008-03-27 10:28:50.497 087 13046.89 628.56 56950.25 88888.00 2008-03-27 10:28:51.497 087 13048.19 628.68 56949.76 88888.00 2008-03-27 10:28:52.497 087 13047.93 628.31 56950.13 88888.00 2008-03-27 10:28:53.497 087 13049.36 628.43 56950.01 88888.00 2008-03-27 10:28:54.497 087 13049.62 628.43 56949.76 88888.00 2008-03-27 10:28:55.496 087 13048.71 627.81 56950.62 88888.00 2008-03-27 10:28:56.496 087 13049.75 629.30 56949.15 88888.00 2008-03-27 10:28:57.496 087 13049.75 630.17 56950.01 88888.00 2008-03-27 10:28:58.496 087 13049.10 631.53 56950.50 88888.00 2008-03-27 10:28:59.496 087 13048.84 631.28 56949.76 88888.00 2008-03-27 10:29:00.496 087 13049.10 631.65 56950.13 88888.00 2008-03-27 10:29:01.496 087 13048.84 631.78 56950.25 88888.00 2008-03-27 10:29:02.496 087 13047.93 631.16 56950.25 88888.00 2008-03-27 10:29:03.496 087 13047.67 631.04 56950.62 88888.00 2008-03-27 10:29:04.496 087 13047.80 631.28 56949.64 88888.00 2008-03-27 10:29:05.496 087 13048.19 630.42 56950.01 88888.00 2008-03-27 10:29:06.496 087 13048.06 630.29 56949.64 88888.00 2008-03-27 10:29:07.496 087 13047.15 631.16 56949.39 88888.00 2008-03-27 10:29:08.496 087 13047.80 631.28 56948.91 88888.00 2008-03-27 10:29:09.496 087 13047.54 631.41 56950.38 88888.00 2008-03-27 10:29:10.496 087 13047.80 630.54 56949.52 88888.00 2008-03-27 10:29:11.496 087 13049.36 630.54 56950.01 88888.00 2008-03-27 10:29:12.496 087 13050.14 630.42 56950.13 88888.00 2008-03-27 10:29:13.496 087 13050.14 630.54 56949.52 88888.00 2008-03-27 10:29:14.496 087 13049.88 630.79 56950.01 88888.00 2008-03-27 10:29:15.496 087 13051.18 631.28 56949.64 88888.00 2008-03-27 10:29:16.496 087 13050.79 631.41 56949.76 88888.00 2008-03-27 10:29:17.496 087 13050.66 632.03 56950.01 88888.00 2008-03-27 10:29:18.496 087 13049.36 633.02 56950.01 88888.00 2008-03-27 10:29:19.496 087 13049.62 631.53 56949.88 88888.00 2008-03-27 10:29:20.496 087 13051.18 631.16 56949.88 88888.00 2008-03-27 10:29:21.496 087 13051.18 631.28 56950.13 88888.00 2008-03-27 10:29:22.496 087 13051.44 630.79 56949.88 88888.00 2008-03-27 10:29:23.496 087 13051.70 631.28 56950.50 88888.00 2008-03-27 10:29:24.496 087 13052.48 631.04 56950.25 88888.00 2008-03-27 10:29:25.496 087 13052.61 631.78 56950.13 88888.00 2008-03-27 10:29:26.496 087 13053.51 631.90 56951.23 88888.00 2008-03-27 10:29:27.496 087 13053.12 632.52 56950.50 88888.00 2008-03-27 10:29:28.496 087 13053.77 633.14 56950.98 88888.00 2008-03-27 10:29:29.496 087 13053.51 633.26 56950.86 88888.00 2008-03-27 10:29:30.496 087 13053.25 633.51 56951.47 88888.00 2008-03-27 10:29:31.496 087 13052.74 633.39 56951.35 88888.00 2008-03-27 10:29:32.496 087 13053.00 633.14 56950.98 88888.00 2008-03-27 10:29:33.496 087 13053.64 632.89 56950.98 88888.00 2008-03-27 10:29:34.496 087 13054.42 633.26 56951.47 88888.00 2008-03-27 10:29:35.496 087 13054.94 633.51 56951.72 88888.00 2008-03-27 10:29:36.496 087 13056.63 632.77 56951.84 88888.00 2008-03-27 10:29:37.496 087 13057.28 633.51 56951.96 88888.00 2008-03-27 10:29:38.496 087 13058.45 634.50 56952.70 88888.00 2008-03-27 10:29:39.496 087 13059.49 634.26 56952.33 88888.00 2008-03-27 10:29:40.496 087 13059.62 635.62 56953.43 88888.00 2008-03-27 10:29:41.496 087 13059.88 636.11 56953.43 88888.00 2008-03-27 10:29:42.496 087 13060.66 635.49 56953.92 88888.00 2008-03-27 10:29:43.496 087 13060.27 634.50 56953.19 88888.00 2008-03-27 10:29:44.496 087 13061.83 634.38 56954.29 88888.00 2008-03-27 10:29:45.496 087 13062.74 634.01 56953.68 88888.00 2008-03-27 10:29:46.496 087 13063.13 633.51 56954.29 88888.00 2008-03-27 10:29:47.496 087 13063.52 632.77 56954.90 88888.00 2008-03-27 10:29:48.496 087 13063.91 633.26 56954.77 88888.00 2008-03-27 10:29:49.496 087 13063.39 633.14 56955.27 88888.00 2008-03-27 10:29:50.496 087 13064.30 633.64 56955.39 88888.00 2008-03-27 10:29:51.496 087 13064.43 634.13 56955.27 88888.00 2008-03-27 10:29:52.496 087 13064.30 634.75 56955.39 88888.00 2008-03-27 10:29:53.496 087 13064.17 635.62 56955.63 88888.00 2008-03-27 10:29:54.496 087 13064.04 635.99 56956.00 88888.00 2008-03-27 10:29:55.496 087 13064.04 637.10 56956.12 88888.00 2008-03-27 10:29:56.496 087 13064.30 637.85 56955.02 88888.00 2008-03-27 10:29:57.496 087 13064.30 637.97 56956.00 88888.00 2008-03-27 10:29:58.496 087 13064.69 636.98 56955.51 88888.00 2008-03-27 10:29:59.496 087 13064.82 637.35 56957.10 88888.00 2008-03-27 10:30:00.496 087 13065.08 637.60 56956.61 88888.00 2008-03-27 10:30:01.496 087 13065.86 638.22 56957.10 88888.00 2008-03-27 10:30:02.496 087 13065.73 638.71 56956.86 88888.00 2008-03-27 10:30:03.496 087 13065.99 638.59 56957.83 88888.00 2008-03-27 10:30:04.496 087 13065.21 638.59 56957.22 88888.00 2008-03-27 10:30:05.496 087 13066.25 637.85 56957.83 88888.00 2008-03-27 10:30:06.496 087 13065.86 636.61 56958.32 88888.00 2008-03-27 10:30:07.496 087 13066.51 635.74 56958.81 88888.00 2008-03-27 10:30:08.496 087 13066.90 636.24 56959.05 88888.00 2008-03-27 10:30:09.496 087 13067.42 634.87 56959.42 88888.00 2008-03-27 10:30:10.496 087 13068.98 635.74 56959.79 88888.00 2008-03-27 10:30:11.496 087 13069.50 635.37 56959.79 88888.00 2008-03-27 10:30:12.496 087 13070.67 635.25 56959.91 88888.00 2008-03-27 10:30:13.496 087 13070.92 634.87 56961.13 88888.00 2008-03-27 10:30:14.496 087 13071.96 634.87 56961.25 88888.00 2008-03-27 10:30:15.496 087 13072.87 634.63 56961.01 88888.00 2008-03-27 10:30:16.496 087 13073.65 634.63 56961.62 88888.00 2008-03-27 10:30:17.496 087 13073.91 635.49 56961.50 88888.00 2008-03-27 10:30:18.496 087 13074.30 636.11 56962.36 88888.00 2008-03-27 10:30:19.496 087 13073.91 637.23 56962.48 88888.00 2008-03-27 10:30:20.496 087 13073.00 637.23 56962.36 88888.00 2008-03-27 10:30:21.496 087 13073.00 637.23 56963.33 88888.00 2008-03-27 10:30:22.496 087 13071.05 636.98 56963.70 88888.00 2008-03-27 10:30:23.496 087 13071.96 636.48 56963.58 88888.00 2008-03-27 10:30:24.496 087 13072.35 636.61 56963.70 88888.00 2008-03-27 10:30:25.496 087 13071.96 635.87 56964.55 88888.00 2008-03-27 10:30:26.496 087 13072.48 635.62 56964.43 88888.00 2008-03-27 10:30:27.496 087 13073.26 636.11 56964.19 88888.00 2008-03-27 10:30:28.496 087 13074.56 636.36 56965.54 88888.00 2008-03-27 10:30:29.496 087 13076.12 636.36 56965.29 88888.00 2008-03-27 10:30:30.496 087 13077.16 636.48 56965.90 88888.00 2008-03-27 10:30:31.496 087 13076.64 636.61 56966.14 88888.00 2008-03-27 10:30:32.496 087 13076.90 636.48 56966.27 88888.00 2008-03-27 10:30:33.496 087 13076.64 637.10 56966.76 88888.00 2008-03-27 10:30:34.496 087 13077.03 636.61 56967.25 88888.00 2008-03-27 10:30:35.496 087 13076.77 636.36 56966.88 88888.00 2008-03-27 10:30:36.496 087 13076.64 635.99 56967.49 88888.00 2008-03-27 10:30:37.496 087 13076.90 635.74 56967.25 88888.00 2008-03-27 10:30:38.496 087 13076.90 635.87 56966.88 88888.00 2008-03-27 10:30:39.496 087 13076.90 635.99 56968.22 88888.00 2008-03-27 10:30:40.496 087 13076.64 636.61 56968.47 88888.00 2008-03-27 10:30:41.496 087 13077.03 637.72 56968.59 88888.00 2008-03-27 10:30:42.496 087 13076.77 638.34 56968.22 88888.00 2008-03-27 10:30:43.496 087 13075.73 638.71 56968.71 88888.00 2008-03-27 10:30:44.496 087 13074.43 638.09 56968.22 88888.00 2008-03-27 10:30:45.496 087 13074.95 637.72 56969.20 88888.00 2008-03-27 10:30:46.496 087 13075.60 637.35 56968.71 88888.00 2008-03-27 10:30:47.496 087 13074.95 636.73 56968.47 88888.00 2008-03-27 10:30:48.496 087 13075.99 635.87 56969.45 88888.00 2008-03-27 10:30:49.496 087 13076.51 636.61 56968.22 88888.00 2008-03-27 10:30:50.496 087 13076.90 637.60 56969.20 88888.00 2008-03-27 10:30:51.496 087 13076.90 637.60 56968.96 88888.00 2008-03-27 10:30:52.496 087 13077.29 637.85 56969.81 88888.00 2008-03-27 10:30:53.496 087 13078.20 638.09 56968.96 88888.00 2008-03-27 10:30:54.496 087 13078.72 637.72 56969.20 88888.00 2008-03-27 10:30:55.496 087 13078.59 638.22 56970.18 88888.00 2008-03-27 10:30:56.496 087 13077.94 638.59 56969.94 88888.00 2008-03-27 10:30:57.496 087 13077.68 638.71 56970.06 88888.00 2008-03-27 10:30:58.496 087 13078.72 639.21 56970.30 88888.00 2008-03-27 10:30:59.496 087 13077.55 638.09 56970.79 88888.00 2008-03-27 10:31:00.496 087 13078.59 638.47 56971.16 88888.00 2008-03-27 10:31:01.496 087 13078.98 637.97 56970.43 88888.00 2008-03-27 10:31:02.496 087 13079.24 637.72 56971.04 88888.00 2008-03-27 10:31:03.496 087 13080.93 638.09 56971.77 88888.00 2008-03-27 10:31:04.496 087 13080.80 637.35 56971.65 88888.00 2008-03-27 10:31:05.496 087 13081.58 637.97 56971.40 88888.00 2008-03-27 10:31:06.496 087 13081.32 638.96 56972.14 88888.00 2008-03-27 10:31:07.496 087 13081.71 639.58 56972.50 88888.00 2008-03-27 10:31:08.496 087 13082.10 639.70 56972.14 88888.00 2008-03-27 10:31:09.496 087 13081.58 639.70 56972.50 88888.00 2008-03-27 10:31:10.496 087 13081.84 639.70 56972.38 88888.00 2008-03-27 10:31:11.496 087 13081.84 638.84 56973.11 88888.00 2008-03-27 10:31:12.496 087 13082.36 638.59 56972.87 88888.00 2008-03-27 10:31:13.496 087 13082.49 638.96 56973.85 88888.00 2008-03-27 10:31:14.496 087 13083.01 638.59 56972.99 88888.00 2008-03-27 10:31:15.496 087 13083.14 637.97 56973.24 88888.00 2008-03-27 10:31:16.496 087 13083.66 638.71 56973.36 88888.00 2008-03-27 10:31:17.496 087 13084.05 637.72 56974.09 88888.00 2008-03-27 10:31:18.496 087 13084.96 637.23 56974.58 88888.00 2008-03-27 10:31:19.496 087 13086.13 637.23 56974.21 88888.00 2008-03-27 10:31:20.496 087 13086.00 637.72 56974.83 88888.00 2008-03-27 10:31:21.496 087 13086.13 638.34 56975.20 88888.00 2008-03-27 10:31:22.496 087 13085.61 638.59 56974.34 88888.00 2008-03-27 10:31:23.496 087 13085.22 639.83 56975.44 88888.00 2008-03-27 10:31:24.496 087 13085.35 638.71 56975.07 88888.00 2008-03-27 10:31:25.496 087 13085.87 638.59 56975.93 88888.00 2008-03-27 10:31:26.496 087 13086.00 638.96 56975.68 88888.00 2008-03-27 10:31:27.496 087 13086.78 638.34 56975.56 88888.00 2008-03-27 10:31:28.496 087 13086.39 637.97 56975.68 88888.00 2008-03-27 10:31:29.496 087 13087.69 638.71 56977.27 88888.00 2008-03-27 10:31:30.496 087 13087.56 637.85 56976.54 88888.00 2008-03-27 10:31:31.496 087 13088.47 636.48 56976.91 88888.00 2008-03-27 10:31:32.496 087 13087.82 637.23 56977.27 88888.00 2008-03-27 10:31:33.496 087 13089.12 637.48 56978.25 88888.00 2008-03-27 10:31:34.496 087 13089.89 639.09 56977.64 88888.00 2008-03-27 10:31:35.496 087 13089.63 639.33 56978.25 88888.00 2008-03-27 10:31:36.496 087 13089.25 639.58 56978.00 88888.00 2008-03-27 10:31:37.496 087 13088.60 639.33 56978.25 88888.00 2008-03-27 10:31:38.496 087 13088.21 639.70 56978.50 88888.00 2008-03-27 10:31:39.496 087 13088.34 639.83 56978.25 88888.00 2008-03-27 10:31:40.496 087 13086.78 640.94 56978.98 88888.00 2008-03-27 10:31:41.496 087 13086.52 641.32 56979.23 88888.00 2008-03-27 10:31:42.496 087 13085.22 640.82 56978.74 88888.00 2008-03-27 10:31:43.496 087 13084.18 640.32 56978.62 88888.00 2008-03-27 10:31:44.496 087 13084.70 639.09 56978.62 88888.00 2008-03-27 10:31:45.496 087 13084.96 638.59 56978.13 88888.00 2008-03-27 10:31:46.496 087 13084.96 638.71 56978.86 88888.00 2008-03-27 10:31:47.496 087 13087.30 638.84 56978.25 88888.00 2008-03-27 10:31:48.496 087 13087.82 639.95 56978.74 88888.00 2008-03-27 10:31:49.496 087 13088.47 640.08 56978.00 88888.00 2008-03-27 10:31:50.496 087 13089.12 640.94 56979.23 88888.00 2008-03-27 10:31:51.496 087 13088.21 641.19 56979.35 88888.00 2008-03-27 10:31:52.496 087 13086.65 642.68 56979.47 88888.00 2008-03-27 10:31:53.496 087 13086.39 640.94 56979.59 88888.00 2008-03-27 10:31:54.496 087 13085.35 640.94 56979.23 88888.00 2008-03-27 10:31:55.496 087 13084.57 638.34 56979.96 88888.00 2008-03-27 10:31:56.496 087 13083.79 638.71 56980.09 88888.00 2008-03-27 10:31:57.496 087 13083.53 637.97 56979.72 88888.00 2008-03-27 10:31:58.496 087 13084.57 637.10 56980.09 88888.00 2008-03-27 10:31:59.496 087 13084.44 636.48 56979.23 88888.00 2008-03-27 10:32:00.496 087 13085.74 637.10 56980.09 88888.00 2008-03-27 10:32:01.496 087 13087.04 636.98 56979.96 88888.00 2008-03-27 10:32:02.496 087 13088.21 636.98 56979.96 88888.00 2008-03-27 10:32:03.496 087 13088.47 638.22 56979.84 88888.00 2008-03-27 10:32:04.496 087 13087.95 639.46 56980.09 88888.00 2008-03-27 10:32:05.496 087 13087.69 639.70 56980.09 88888.00 2008-03-27 10:32:06.496 087 13087.43 640.32 56980.21 88888.00 2008-03-27 10:32:07.496 087 13086.13 640.20 56979.35 88888.00 2008-03-27 10:32:08.496 087 13085.09 640.20 56979.35 88888.00 2008-03-27 10:32:09.496 087 13084.44 640.20 56979.84 88888.00 2008-03-27 10:32:10.496 087 13084.57 638.84 56979.35 88888.00 2008-03-27 10:32:11.496 087 13083.92 638.22 56980.09 88888.00 2008-03-27 10:32:12.496 087 13084.18 638.34 56978.86 88888.00 2008-03-27 10:32:13.496 087 13083.53 638.09 56979.47 88888.00 2008-03-27 10:32:14.496 087 13084.31 638.84 56979.59 88888.00 2008-03-27 10:32:15.496 087 13084.96 637.85 56979.47 88888.00 2008-03-27 10:32:16.496 087 13085.22 638.34 56979.72 88888.00 2008-03-27 10:32:17.496 087 13085.48 638.96 56979.72 88888.00 2008-03-27 10:32:18.496 087 13085.87 638.71 56979.23 88888.00 2008-03-27 10:32:19.496 087 13086.13 638.84 56979.59 88888.00 2008-03-27 10:32:20.496 087 13086.78 640.45 56979.11 88888.00 2008-03-27 10:32:21.496 087 13086.91 639.70 56980.09 88888.00 2008-03-27 10:32:22.496 087 13086.52 639.21 56979.84 88888.00 2008-03-27 10:32:23.496 087 13086.78 638.84 56979.84 88888.00 2008-03-27 10:32:24.496 087 13086.39 638.59 56980.45 88888.00 2008-03-27 10:32:25.496 087 13086.52 638.59 56980.82 88888.00 2008-03-27 10:32:26.496 087 13086.39 638.59 56980.82 88888.00 2008-03-27 10:32:27.496 087 13086.78 639.21 56980.70 88888.00 2008-03-27 10:32:28.496 087 13088.34 638.96 56980.82 88888.00 2008-03-27 10:32:29.496 087 13088.21 639.95 56981.06 88888.00 2008-03-27 10:32:30.496 087 13088.60 640.45 56981.43 88888.00 2008-03-27 10:32:31.496 087 13088.34 640.57 56981.55 88888.00 2008-03-27 10:32:32.496 087 13088.86 642.06 56981.06 88888.00 2008-03-27 10:32:33.496 087 13089.12 641.93 56982.29 88888.00 2008-03-27 10:32:34.496 087 13088.86 642.18 56982.41 88888.00 2008-03-27 10:32:35.496 087 13089.12 642.18 56982.41 88888.00 2008-03-27 10:32:36.496 087 13089.89 642.68 56982.65 88888.00 2008-03-27 10:32:37.496 087 13089.50 642.68 56982.77 88888.00 2008-03-27 10:32:38.496 087 13090.41 643.79 56982.29 88888.00 2008-03-27 10:32:39.496 087 13091.32 643.05 56982.29 88888.00 2008-03-27 10:32:40.496 087 13091.58 642.68 56983.26 88888.00 2008-03-27 10:32:41.496 087 13091.06 642.43 56983.51 88888.00 2008-03-27 10:32:42.496 087 13092.75 641.56 56983.63 88888.00 2008-03-27 10:32:43.496 087 13092.62 641.56 56984.36 88888.00 2008-03-27 10:32:44.496 087 13093.27 641.93 56983.88 88888.00 2008-03-27 10:32:45.496 087 13094.31 642.18 56984.73 88888.00 2008-03-27 10:32:46.496 087 13095.22 642.80 56984.24 88888.00 2008-03-27 10:32:47.496 087 13095.61 643.92 56984.73 88888.00 2008-03-27 10:32:48.496 087 13096.78 644.66 56985.10 88888.00 2008-03-27 10:32:49.496 087 13097.56 644.41 56985.59 88888.00 2008-03-27 10:32:50.496 087 13098.08 644.29 56986.56 88888.00 2008-03-27 10:32:51.496 087 13098.60 644.04 56985.83 88888.00 2008-03-27 10:32:52.496 087 13098.60 644.04 56985.83 88888.00 2008-03-27 10:32:53.496 087 13098.08 644.41 56986.56 88888.00 2008-03-27 10:32:54.496 087 13097.56 644.29 56987.05 88888.00 2008-03-27 10:32:55.496 087 13098.47 643.79 56986.93 88888.00 2008-03-27 10:32:56.496 087 13098.99 643.54 56987.91 88888.00 2008-03-27 10:32:57.496 087 13098.60 642.93 56987.66 88888.00 2008-03-27 10:32:58.496 087 13099.12 643.30 56988.28 88888.00 2008-03-27 10:32:59.496 087 13099.51 642.93 56988.52 88888.00 2008-03-27 10:33:00.496 087 13099.77 642.55 56988.15 88888.00 2008-03-27 10:33:01.496 087 13100.29 641.56 56988.64 88888.00 2008-03-27 10:33:02.496 087 13100.68 642.31 56989.13 88888.00 2008-03-27 10:33:03.496 087 13101.20 642.18 56989.38 88888.00 2008-03-27 10:33:04.496 087 13101.59 642.31 56989.25 88888.00 2008-03-27 10:33:05.496 087 13101.85 641.69 56989.38 88888.00 2008-03-27 10:33:06.496 087 13102.24 641.32 56989.62 88888.00 2008-03-27 10:33:07.496 087 13103.28 641.07 56989.99 88888.00 2008-03-27 10:33:08.496 087 13103.41 641.32 56990.36 88888.00 2008-03-27 10:33:09.496 087 13103.80 640.57 56990.11 88888.00 2008-03-27 10:33:10.496 087 13104.58 640.45 56990.72 88888.00 2008-03-27 10:33:11.496 087 13105.23 641.19 56990.72 88888.00 2008-03-27 10:33:12.496 087 13104.32 639.95 56991.21 88888.00 2008-03-27 10:33:13.496 087 13104.32 640.57 56991.21 88888.00 2008-03-27 10:33:14.496 087 13104.45 640.45 56990.72 88888.00 2008-03-27 10:33:15.496 087 13104.32 639.95 56990.84 88888.00 2008-03-27 10:33:16.496 087 13104.06 640.57 56991.21 88888.00 2008-03-27 10:33:17.496 087 13103.28 639.83 56991.45 88888.00 2008-03-27 10:33:18.496 087 13102.89 639.21 56991.82 88888.00 2008-03-27 10:33:19.496 087 13102.50 639.21 56991.82 88888.00 2008-03-27 10:33:20.496 087 13101.98 638.96 56991.33 88888.00 2008-03-27 10:33:21.496 087 13103.15 639.33 56992.19 88888.00 2008-03-27 10:33:22.496 087 13103.54 640.08 56991.82 88888.00 2008-03-27 10:33:23.496 087 13103.15 640.70 56991.70 88888.00 2008-03-27 10:33:24.496 087 13103.28 640.20 56991.58 88888.00 2008-03-27 10:33:25.496 087 13102.76 640.20 56992.07 88888.00 2008-03-27 10:33:26.496 087 13103.28 640.32 56992.19 88888.00 2008-03-27 10:33:27.496 087 13102.37 639.58 56992.31 88888.00 2008-03-27 10:33:28.496 087 13102.37 638.59 56992.55 88888.00 2008-03-27 10:33:29.496 087 13102.63 638.84 56992.31 88888.00 2008-03-27 10:33:30.496 087 13102.37 638.84 56992.31 88888.00 2008-03-27 10:33:31.496 087 13103.54 638.71 56992.80 88888.00 2008-03-27 10:33:32.496 087 13103.80 638.34 56992.19 88888.00 2008-03-27 10:33:33.496 087 13103.93 639.95 56993.17 88888.00 2008-03-27 10:33:34.496 087 13103.93 640.45 56992.07 88888.00 2008-03-27 10:33:35.496 087 13103.54 640.70 56992.80 88888.00 2008-03-27 10:33:36.496 087 13103.15 642.55 56994.27 88888.00 2008-03-27 10:33:37.496 087 13102.37 642.68 56992.92 88888.00 2008-03-27 10:33:38.496 087 13100.94 642.93 56992.80 88888.00 2008-03-27 10:33:39.496 087 13101.33 642.68 56993.04 88888.00 2008-03-27 10:33:40.496 087 13100.81 642.18 56993.41 88888.00 2008-03-27 10:33:41.496 087 13100.55 641.69 56993.66 88888.00 2008-03-27 10:33:42.496 087 13100.29 641.69 56993.54 88888.00 2008-03-27 10:33:43.496 087 13101.07 640.20 56993.90 88888.00 2008-03-27 10:33:44.496 087 13101.20 640.82 56993.54 88888.00 2008-03-27 10:33:45.496 087 13100.68 642.06 56993.41 88888.00 2008-03-27 10:33:46.496 087 13100.03 642.18 56993.17 88888.00 2008-03-27 10:33:47.496 087 13099.12 642.55 56993.66 88888.00 2008-03-27 10:33:48.496 087 13098.99 642.93 56993.29 88888.00 2008-03-27 10:33:49.496 087 13098.73 643.05 56993.90 88888.00 2008-03-27 10:33:50.496 087 13099.25 642.68 56993.54 88888.00 2008-03-27 10:33:51.496 087 13098.47 642.80 56993.29 88888.00 2008-03-27 10:33:52.496 087 13097.95 642.31 56993.29 88888.00 2008-03-27 10:33:53.496 087 13097.30 641.19 56993.04 88888.00 2008-03-27 10:33:54.496 087 13097.30 640.82 56993.17 88888.00 2008-03-27 10:33:55.496 087 13097.43 640.57 56993.78 88888.00 2008-03-27 10:33:56.496 087 13096.78 640.08 56992.92 88888.00 2008-03-27 10:33:57.496 087 13097.17 639.46 56993.66 88888.00 2008-03-27 10:33:58.496 087 13096.52 639.95 56992.80 88888.00 2008-03-27 10:33:59.496 087 13096.78 640.32 56991.82 88888.00 2008-03-27 10:34:00.496 087 13097.30 640.70 56993.04 88888.00 2008-03-27 10:34:01.496 087 13097.43 641.32 56992.31 88888.00 2008-03-27 10:34:02.496 087 13098.47 641.93 56993.78 88888.00 2008-03-27 10:34:03.496 087 13098.47 641.81 56992.31 88888.00 2008-03-27 10:34:04.496 087 13099.77 642.55 56992.80 88888.00 2008-03-27 10:34:05.496 087 13099.90 641.93 56992.31 88888.00 2008-03-27 10:34:06.496 087 13101.07 641.93 56992.31 88888.00 2008-03-27 10:34:07.496 087 13100.94 641.93 56992.31 88888.00 2008-03-27 10:34:08.496 087 13100.29 641.69 56992.19 88888.00 2008-03-27 10:34:09.496 087 13100.42 643.05 56993.04 88888.00 2008-03-27 10:34:10.496 087 13099.77 641.81 56992.31 88888.00 2008-03-27 10:34:11.496 087 13099.12 641.56 56992.80 88888.00 2008-03-27 10:34:12.496 087 13098.73 642.06 56992.68 88888.00 2008-03-27 10:34:13.496 087 13098.47 641.32 56992.19 88888.00 2008-03-27 10:34:14.496 087 13098.08 641.69 56991.82 88888.00 2008-03-27 10:34:15.496 087 13097.04 641.69 56991.95 88888.00 2008-03-27 10:34:16.496 087 13096.39 641.19 56991.82 88888.00 2008-03-27 10:34:17.496 087 13096.39 639.46 56991.58 88888.00 2008-03-27 10:34:18.496 087 13096.52 639.21 56990.72 88888.00 2008-03-27 10:34:19.496 087 13097.30 639.33 56991.21 88888.00 2008-03-27 10:34:20.496 087 13096.91 638.96 56991.33 88888.00 2008-03-27 10:34:21.496 087 13098.47 638.22 56990.72 88888.00 2008-03-27 10:34:22.496 087 13099.51 637.97 56991.70 88888.00 2008-03-27 10:34:23.496 087 13099.90 637.23 56991.58 88888.00 2008-03-27 10:34:24.496 087 13100.42 637.60 56991.58 88888.00 2008-03-27 10:34:25.496 087 13100.03 638.96 56990.96 88888.00 2008-03-27 10:34:26.496 087 13100.16 639.21 56991.33 88888.00 2008-03-27 10:34:27.496 087 13101.07 639.33 56991.09 88888.00 2008-03-27 10:34:28.496 087 13100.94 639.46 56991.82 88888.00 2008-03-27 10:34:29.496 087 13100.16 640.20 56991.82 88888.00 2008-03-27 10:34:30.496 087 13100.16 639.70 56991.33 88888.00 2008-03-27 10:34:31.496 087 13100.42 639.09 56992.07 88888.00 2008-03-27 10:34:32.496 087 13101.07 639.33 56991.58 88888.00 2008-03-27 10:34:33.496 087 13100.03 638.47 56992.31 88888.00 2008-03-27 10:34:34.496 087 13100.55 638.71 56991.82 88888.00 2008-03-27 10:34:35.496 087 13100.29 638.47 56992.07 88888.00 2008-03-27 10:34:36.496 087 13100.42 638.47 56991.70 88888.00 2008-03-27 10:34:37.496 087 13100.55 637.97 56992.31 88888.00 2008-03-27 10:34:38.496 087 13100.94 637.72 56991.82 88888.00 2008-03-27 10:34:39.496 087 13101.33 638.09 56991.95 88888.00 2008-03-27 10:34:40.496 087 13101.98 638.34 56992.31 88888.00 2008-03-27 10:34:41.496 087 13101.07 638.59 56992.31 88888.00 2008-03-27 10:34:42.496 087 13101.98 638.47 56992.92 88888.00 2008-03-27 10:34:43.496 087 13101.85 637.97 56992.43 88888.00 2008-03-27 10:34:44.496 087 13103.67 637.60 56992.68 88888.00 2008-03-27 10:34:45.496 087 13102.63 637.10 56992.19 88888.00 2008-03-27 10:34:46.496 087 13103.15 636.98 56992.55 88888.00 2008-03-27 10:34:47.496 087 13103.02 637.23 56992.68 88888.00 2008-03-27 10:34:48.496 087 13103.28 636.86 56992.55 88888.00 2008-03-27 10:34:49.496 087 13103.02 636.98 56992.92 88888.00 2008-03-27 10:34:50.496 087 13103.41 637.23 56992.68 88888.00 2008-03-27 10:34:51.496 087 13104.45 638.47 56993.29 88888.00 2008-03-27 10:34:52.496 087 13104.58 638.47 56993.17 88888.00 2008-03-27 10:34:53.496 087 13104.19 639.70 56992.55 88888.00 2008-03-27 10:34:54.496 087 13103.67 640.08 56992.80 88888.00 2008-03-27 10:34:55.496 087 13102.89 639.70 56993.04 88888.00 2008-03-27 10:34:56.496 087 13104.06 639.46 56992.92 88888.00 2008-03-27 10:34:57.496 087 13104.06 638.22 56992.92 88888.00 2008-03-27 10:34:58.496 087 13105.62 637.97 56992.68 88888.00 2008-03-27 10:34:59.496 087 13105.62 637.97 56993.78 88888.00 2008-03-27 10:35:00.496 087 13106.66 637.35 56993.17 88888.00 2008-03-27 10:35:01.496 087 13106.79 637.23 56993.41 88888.00 2008-03-27 10:35:02.496 087 13107.30 636.36 56994.63 88888.00 2008-03-27 10:35:03.496 087 13108.21 636.73 56994.27 88888.00 2008-03-27 10:35:04.496 087 13108.60 637.23 56994.14 88888.00 2008-03-27 10:35:05.496 087 13109.12 637.72 56994.14 88888.00 2008-03-27 10:35:06.496 087 13108.86 638.59 56994.39 88888.00 2008-03-27 10:35:07.496 087 13108.73 638.22 56994.63 88888.00 2008-03-27 10:35:08.496 087 13108.73 639.21 56994.76 88888.00 2008-03-27 10:35:09.496 087 13107.83 638.71 56994.76 88888.00 2008-03-27 10:35:10.496 087 13106.92 638.09 56994.76 88888.00 2008-03-27 10:35:11.496 087 13107.17 637.23 56994.51 88888.00 2008-03-27 10:35:12.496 087 13107.83 636.36 56994.88 88888.00 2008-03-27 10:35:13.496 087 13108.47 636.36 56994.63 88888.00 2008-03-27 10:35:14.496 087 13108.73 635.87 56994.88 88888.00 2008-03-27 10:35:15.496 087 13108.73 635.87 56995.37 88888.00 2008-03-27 10:35:16.496 087 13109.12 636.11 56995.73 88888.00 2008-03-27 10:35:17.496 087 13108.86 636.61 56995.00 88888.00 2008-03-27 10:35:18.496 087 13109.51 636.61 56995.86 88888.00 2008-03-27 10:35:19.496 087 13109.51 637.10 56995.37 88888.00 2008-03-27 10:35:20.496 087 13109.51 637.48 56995.98 88888.00 2008-03-27 10:35:21.496 087 13109.12 638.22 56996.10 88888.00 2008-03-27 10:35:22.496 087 13109.64 638.09 56995.98 88888.00 2008-03-27 10:35:23.496 087 13108.99 638.34 56996.34 88888.00 2008-03-27 10:35:24.496 087 13109.51 637.10 56996.34 88888.00 2008-03-27 10:35:25.496 087 13109.38 636.98 56996.22 88888.00 2008-03-27 10:35:26.496 087 13109.51 637.23 56995.86 88888.00 2008-03-27 10:35:27.496 087 13109.25 636.36 56996.84 88888.00 2008-03-27 10:35:28.496 087 13109.12 635.74 56996.59 88888.00 2008-03-27 10:35:29.496 087 13108.86 635.62 56997.08 88888.00 2008-03-27 10:35:30.496 087 13109.38 635.12 56996.47 88888.00 2008-03-27 10:35:31.496 087 13110.16 634.87 56997.08 88888.00 2008-03-27 10:35:32.496 087 13110.29 634.87 56996.47 88888.00 2008-03-27 10:35:33.496 087 13110.29 634.63 56996.71 88888.00 2008-03-27 10:35:34.496 087 13110.81 635.12 56996.96 88888.00 2008-03-27 10:35:35.496 087 13111.33 635.99 56998.18 88888.00 2008-03-27 10:35:36.496 087 13111.85 636.61 56997.32 88888.00 2008-03-27 10:35:37.496 087 13111.46 637.35 56997.81 88888.00 2008-03-27 10:35:38.496 087 13111.20 637.48 56997.08 88888.00 2008-03-27 10:35:39.496 087 13112.11 637.23 56998.18 88888.00 2008-03-27 10:35:40.496 087 13111.46 637.35 56997.69 88888.00 2008-03-27 10:35:41.496 087 13111.85 636.73 56997.45 88888.00 2008-03-27 10:35:42.496 087 13112.50 637.35 56997.81 88888.00 2008-03-27 10:35:43.496 087 13112.76 637.23 56998.18 88888.00 2008-03-27 10:35:44.496 087 13112.11 636.36 56998.30 88888.00 2008-03-27 10:35:45.496 087 13112.24 636.36 56998.30 88888.00 2008-03-27 10:35:46.496 087 13112.76 636.48 56998.67 88888.00 2008-03-27 10:35:47.496 087 13112.24 636.24 56998.30 88888.00 2008-03-27 10:35:48.496 087 13112.37 636.73 56998.06 88888.00 2008-03-27 10:35:49.496 087 13111.59 637.97 56998.79 88888.00 2008-03-27 10:35:50.496 087 13112.24 637.35 56998.55 88888.00 2008-03-27 10:35:51.496 087 13112.50 638.09 56998.67 88888.00 2008-03-27 10:35:52.496 087 13113.28 637.85 56998.30 88888.00 2008-03-27 10:35:53.496 087 13112.63 638.09 56998.91 88888.00 2008-03-27 10:35:54.496 087 13112.89 637.97 56998.67 88888.00 2008-03-27 10:35:55.496 087 13113.02 637.10 56998.79 88888.00 2008-03-27 10:35:56.496 087 13113.15 637.23 56999.28 88888.00 2008-03-27 10:35:57.496 087 13113.67 636.86 56999.28 88888.00 2008-03-27 10:35:58.496 087 13112.76 636.48 56998.79 88888.00 2008-03-27 10:35:59.496 087 13113.28 635.99 56999.77 88888.00 2008-03-27 10:36:00.496 087 13113.15 635.99 56999.89 88888.00 2008-03-27 10:36:01.496 087 13114.19 635.49 56999.89 88888.00 2008-03-27 10:36:02.496 087 13113.41 634.75 56998.91 88888.00 2008-03-27 10:36:03.496 087 13114.84 635.00 57000.01 88888.00 2008-03-27 10:36:04.496 087 13114.84 635.74 57000.26 88888.00 2008-03-27 10:36:05.496 087 13114.32 635.37 57000.62 88888.00 2008-03-27 10:36:06.496 087 13114.97 635.74 57000.01 88888.00 2008-03-27 10:36:07.496 087 13113.80 635.12 57000.14 88888.00 2008-03-27 10:36:08.496 087 13113.93 635.74 57000.38 88888.00 2008-03-27 10:36:09.496 087 13113.93 635.87 57000.62 88888.00 2008-03-27 10:36:10.496 087 13114.19 634.01 57000.50 88888.00 2008-03-27 10:36:11.496 087 13113.67 634.50 57001.23 88888.00 2008-03-27 10:36:12.496 087 13113.41 634.26 57000.38 88888.00 2008-03-27 10:36:13.496 087 13113.02 634.13 57000.26 88888.00 2008-03-27 10:36:14.496 087 13114.58 634.13 57000.75 88888.00 2008-03-27 10:36:15.496 087 13114.58 634.50 57000.99 88888.00 2008-03-27 10:36:16.496 087 13115.49 634.75 57001.36 88888.00 2008-03-27 10:36:17.496 087 13115.10 634.87 57001.60 88888.00 2008-03-27 10:36:18.496 087 13115.75 635.37 57001.36 88888.00 2008-03-27 10:36:19.496 087 13116.01 636.11 57001.48 88888.00 2008-03-27 10:36:20.496 087 13115.62 636.11 57001.85 88888.00 2008-03-27 10:36:21.496 087 13114.06 636.36 57002.70 88888.00 2008-03-27 10:36:22.496 087 13115.36 636.11 57001.97 88888.00 2008-03-27 10:36:23.496 087 13114.97 636.48 57002.58 88888.00 2008-03-27 10:36:24.496 087 13114.58 636.73 57000.87 88888.00 2008-03-27 10:36:25.496 087 13115.10 636.36 57002.09 88888.00 2008-03-27 10:36:26.496 087 13115.23 636.61 57002.34 88888.00 2008-03-27 10:36:27.496 087 13116.27 636.24 57002.82 88888.00 2008-03-27 10:36:28.496 087 13115.88 636.73 57003.19 88888.00 2008-03-27 10:36:29.496 087 13116.66 636.48 57003.07 88888.00 2008-03-27 10:36:30.496 087 13117.44 636.11 57003.07 88888.00 2008-03-27 10:36:31.496 087 13117.18 636.73 57003.32 88888.00 2008-03-27 10:36:32.496 087 13117.31 636.48 57003.80 88888.00 2008-03-27 10:36:33.496 087 13118.48 636.11 57003.68 88888.00 2008-03-27 10:36:34.496 087 13118.48 636.11 57003.68 88888.00 2008-03-27 10:36:35.496 087 13118.09 636.48 57004.05 88888.00 2008-03-27 10:36:36.496 087 13119.39 636.86 57004.29 88888.00 2008-03-27 10:36:37.496 087 13118.48 636.61 57004.17 88888.00 2008-03-27 10:36:38.496 087 13118.74 636.48 57004.78 88888.00 2008-03-27 10:36:39.496 087 13119.78 635.99 57004.78 88888.00 2008-03-27 10:36:40.496 087 13120.82 635.62 57005.39 88888.00 2008-03-27 10:36:41.496 087 13121.21 636.61 57005.39 88888.00 2008-03-27 10:36:42.496 087 13121.99 636.24 57005.76 88888.00 2008-03-27 10:36:43.496 087 13122.90 637.10 57006.00 88888.00 2008-03-27 10:36:44.496 087 13122.90 637.10 57006.25 88888.00 2008-03-27 10:36:45.496 087 13122.90 637.72 57006.00 88888.00 2008-03-27 10:36:46.496 087 13122.25 637.10 57006.37 88888.00 2008-03-27 10:36:47.496 087 13122.25 636.98 57007.23 88888.00 2008-03-27 10:36:48.496 087 13121.21 636.48 57006.74 88888.00 2008-03-27 10:36:49.496 087 13122.51 635.99 57007.59 88888.00 2008-03-27 10:36:50.496 087 13122.25 635.62 57007.11 88888.00 2008-03-27 10:36:51.496 087 13122.25 635.37 57006.25 88888.00 2008-03-27 10:36:52.496 087 13123.16 635.74 57007.35 88888.00 2008-03-27 10:36:53.496 087 13123.81 635.87 57007.47 88888.00 2008-03-27 10:36:54.496 087 13123.68 635.87 57007.47 88888.00 2008-03-27 10:36:55.496 087 13123.94 635.49 57008.08 88888.00 2008-03-27 10:36:56.496 087 13123.94 635.62 57007.84 88888.00 2008-03-27 10:36:57.496 087 13124.20 635.87 57007.96 88888.00 2008-03-27 10:36:58.496 087 13123.81 635.74 57008.82 88888.00 2008-03-27 10:36:59.496 087 13123.42 635.00 57008.82 88888.00 2008-03-27 10:37:00.496 087 13122.64 634.75 57008.33 88888.00 2008-03-27 10:37:01.496 087 13123.03 634.50 57009.06 88888.00 2008-03-27 10:37:02.496 087 13122.64 634.38 57008.33 88888.00 2008-03-27 10:37:03.496 087 13122.90 634.75 57008.70 88888.00 2008-03-27 10:37:04.496 087 13123.81 634.87 57009.55 88888.00 2008-03-27 10:37:05.496 087 13124.20 634.50 57008.57 88888.00 2008-03-27 10:37:06.496 087 13125.62 635.12 57009.06 88888.00 2008-03-27 10:37:07.496 087 13125.75 635.25 57009.30 88888.00 2008-03-27 10:37:08.496 087 13125.24 634.50 57009.67 88888.00 2008-03-27 10:37:09.496 087 13126.14 634.87 57009.67 88888.00 2008-03-27 10:37:10.496 087 13125.88 634.87 57009.55 88888.00 2008-03-27 10:37:11.496 087 13125.11 634.50 57009.79 88888.00 2008-03-27 10:37:12.496 087 13125.37 635.49 57009.30 88888.00 2008-03-27 10:37:13.496 087 13125.24 634.87 57009.79 88888.00 2008-03-27 10:37:14.496 087 13124.59 634.75 57010.29 88888.00 2008-03-27 10:37:15.496 087 13124.59 634.13 57010.04 88888.00 2008-03-27 10:37:16.496 087 13124.46 633.51 57010.04 88888.00 2008-03-27 10:37:17.496 087 13125.11 633.26 57009.92 88888.00 2008-03-27 10:37:18.496 087 13123.81 632.77 57010.29 88888.00 2008-03-27 10:37:19.496 087 13124.07 632.65 57010.41 88888.00 2008-03-27 10:37:20.496 087 13124.46 632.52 57010.41 88888.00 2008-03-27 10:37:21.496 087 13124.20 633.02 57011.51 88888.00 2008-03-27 10:37:22.496 087 13124.85 632.40 57010.41 88888.00 2008-03-27 10:37:23.496 087 13124.33 632.52 57010.29 88888.00 2008-03-27 10:37:24.496 087 13124.72 631.41 57010.65 88888.00 2008-03-27 10:37:25.496 087 13124.33 632.15 57010.16 88888.00 2008-03-27 10:37:26.496 087 13124.98 631.78 57010.77 88888.00 2008-03-27 10:37:27.496 087 13124.59 632.03 57010.04 88888.00 2008-03-27 10:37:28.496 087 13124.72 632.65 57011.02 88888.00 2008-03-27 10:37:29.496 087 13124.59 632.27 57009.92 88888.00 2008-03-27 10:37:30.496 087 13125.11 632.89 57010.41 88888.00 2008-03-27 10:37:31.496 087 13125.37 632.40 57009.79 88888.00 2008-03-27 10:37:32.496 087 13124.72 633.26 57009.92 88888.00 2008-03-27 10:37:33.496 087 13124.98 632.89 57011.02 88888.00 2008-03-27 10:37:34.496 087 13124.59 632.77 57010.04 88888.00 2008-03-27 10:37:35.496 087 13124.98 632.77 57010.16 88888.00 2008-03-27 10:37:36.496 087 13124.59 633.02 57010.16 88888.00 2008-03-27 10:37:37.496 087 13124.20 632.52 57010.16 88888.00 2008-03-27 10:37:38.496 087 13123.55 631.78 57010.29 88888.00 2008-03-27 10:37:39.496 087 13123.03 631.78 57010.89 88888.00 2008-03-27 10:37:40.496 087 13123.55 631.41 57009.92 88888.00 2008-03-27 10:37:41.496 087 13123.29 630.29 57010.65 88888.00 2008-03-27 10:37:42.496 087 13123.42 631.16 57009.67 88888.00 2008-03-27 10:37:43.496 087 13122.77 631.41 57011.02 88888.00 2008-03-27 10:37:44.496 087 13122.51 631.28 57009.55 88888.00 2008-03-27 10:37:45.496 087 13122.51 631.16 57010.04 88888.00 2008-03-27 10:37:46.496 087 13121.21 631.16 57010.04 88888.00 2008-03-27 10:37:47.496 087 13122.38 631.04 57010.16 88888.00 2008-03-27 10:37:48.496 087 13121.86 631.78 57009.67 88888.00 2008-03-27 10:37:49.496 087 13121.73 631.65 57010.16 88888.00 2008-03-27 10:37:50.496 087 13121.08 631.41 57009.92 88888.00 2008-03-27 10:37:51.496 087 13120.95 630.91 57009.79 88888.00 2008-03-27 10:37:52.496 087 13119.78 630.91 57009.92 88888.00 2008-03-27 10:37:53.496 087 13119.78 631.53 57009.79 88888.00 2008-03-27 10:37:54.496 087 13119.39 631.04 57009.92 88888.00 2008-03-27 10:37:55.496 087 13119.91 631.65 57009.55 88888.00 2008-03-27 10:37:56.496 087 13119.78 630.29 57009.18 88888.00 2008-03-27 10:37:57.496 087 13119.65 630.79 57009.06 88888.00 2008-03-27 10:37:58.496 087 13119.91 630.66 57008.82 88888.00 2008-03-27 10:37:59.496 087 13120.69 630.66 57008.82 88888.00 2008-03-27 10:38:00.496 087 13121.21 630.79 57008.82 88888.00 2008-03-27 10:38:01.496 087 13120.95 631.41 57008.82 88888.00 2008-03-27 10:38:02.496 087 13121.34 631.04 57009.55 88888.00 2008-03-27 10:38:03.496 087 13120.43 631.41 57009.79 88888.00 2008-03-27 10:38:04.496 087 13120.56 631.28 57009.30 88888.00 2008-03-27 10:38:05.496 087 13119.78 631.90 57009.30 88888.00 2008-03-27 10:38:06.496 087 13119.00 631.41 57009.30 88888.00 2008-03-27 10:38:07.496 087 13118.74 631.41 57009.06 88888.00 2008-03-27 10:38:08.496 087 13118.74 631.28 57008.70 88888.00 2008-03-27 10:38:09.496 087 13119.39 630.54 57008.57 88888.00 2008-03-27 10:38:10.496 087 13119.39 629.92 57009.30 88888.00 2008-03-27 10:38:11.496 087 13120.17 629.80 57008.94 88888.00 2008-03-27 10:38:12.496 087 13118.61 630.66 57008.57 88888.00 2008-03-27 10:38:13.496 087 13119.13 630.79 57008.94 88888.00 2008-03-27 10:38:14.496 087 13119.78 630.91 57009.30 88888.00 2008-03-27 10:38:15.496 087 13120.56 630.66 57009.30 88888.00 2008-03-27 10:38:16.496 087 13120.56 631.41 57008.94 88888.00 2008-03-27 10:38:17.496 087 13120.95 632.15 57008.94 88888.00 2008-03-27 10:38:18.496 087 13120.30 631.28 57009.06 88888.00 2008-03-27 10:38:19.496 087 13120.04 631.04 57009.67 88888.00 2008-03-27 10:38:20.496 087 13119.13 630.66 57009.30 88888.00 2008-03-27 10:38:21.496 087 13119.00 630.29 57008.82 88888.00 2008-03-27 10:38:22.496 087 13119.00 630.04 57010.29 88888.00 2008-03-27 10:38:23.496 087 13120.04 630.17 57008.70 88888.00 2008-03-27 10:38:24.496 087 13119.39 630.54 57008.82 88888.00 2008-03-27 10:38:25.496 087 13120.56 630.17 57008.70 88888.00 2008-03-27 10:38:26.496 087 13119.91 630.17 57008.08 88888.00 2008-03-27 10:38:27.496 087 13120.04 630.66 57008.45 88888.00 2008-03-27 10:38:28.496 087 13120.69 630.42 57008.57 88888.00 2008-03-27 10:38:29.496 087 13120.30 631.65 57008.21 88888.00 2008-03-27 10:38:30.496 087 13120.30 631.16 57008.45 88888.00 2008-03-27 10:38:31.496 087 13120.43 630.66 57009.30 88888.00 2008-03-27 10:38:32.496 087 13120.04 630.91 57008.33 88888.00 2008-03-27 10:38:33.496 087 13120.17 630.66 57009.30 88888.00 2008-03-27 10:38:34.496 087 13121.21 631.04 57008.94 88888.00 2008-03-27 10:38:35.496 087 13121.08 630.54 57008.57 88888.00 2008-03-27 10:38:36.496 087 13121.86 629.92 57008.57 88888.00 2008-03-27 10:38:37.496 087 13121.60 629.05 57009.43 88888.00 2008-03-27 10:38:38.496 087 13122.51 629.80 57009.06 88888.00 2008-03-27 10:38:39.496 087 13121.99 629.80 57009.55 88888.00 2008-03-27 10:38:40.496 087 13122.77 629.55 57008.94 88888.00 2008-03-27 10:38:41.496 087 13122.38 629.43 57008.70 88888.00 2008-03-27 10:38:42.496 087 13122.38 629.80 57008.57 88888.00 2008-03-27 10:38:43.496 087 13123.42 629.92 57009.18 88888.00 2008-03-27 10:38:44.496 087 13123.55 630.04 57008.82 88888.00 2008-03-27 10:38:45.496 087 13123.16 629.18 57009.30 88888.00 2008-03-27 10:38:46.496 087 13123.94 629.92 57009.43 88888.00 2008-03-27 10:38:47.496 087 13124.20 629.67 57009.67 88888.00 2008-03-27 10:38:48.496 087 13123.94 629.43 57009.55 88888.00 2008-03-27 10:38:49.496 087 13124.20 628.81 57010.04 88888.00 2008-03-27 10:38:50.496 087 13124.72 628.68 57010.04 88888.00 2008-03-27 10:38:51.496 087 13124.85 628.43 57010.29 88888.00 2008-03-27 10:38:52.496 087 13124.98 628.56 57010.04 88888.00 2008-03-27 10:38:53.496 087 13125.24 628.93 57010.41 88888.00 2008-03-27 10:38:54.496 087 13125.37 627.94 57010.16 88888.00 2008-03-27 10:38:55.496 087 13125.62 629.30 57010.65 88888.00 2008-03-27 10:38:56.496 087 13126.01 629.05 57010.53 88888.00 2008-03-27 10:38:57.496 087 13126.01 629.18 57010.89 88888.00 2008-03-27 10:38:58.496 087 13126.01 628.81 57010.41 88888.00 2008-03-27 10:38:59.496 087 13125.88 629.92 57011.51 88888.00 2008-03-27 10:39:00.496 087 13127.18 630.04 57010.89 88888.00 2008-03-27 10:39:01.496 087 13126.66 629.92 57011.51 88888.00 2008-03-27 10:39:02.496 087 13127.18 630.29 57011.75 88888.00 2008-03-27 10:39:03.496 087 13126.66 630.29 57011.51 88888.00 2008-03-27 10:39:04.496 087 13126.92 630.54 57012.24 88888.00 2008-03-27 10:39:05.496 087 13126.27 630.17 57011.51 88888.00 2008-03-27 10:39:06.496 087 13126.66 629.80 57012.85 88888.00 2008-03-27 10:39:07.496 087 13126.27 629.43 57011.88 88888.00 2008-03-27 10:39:08.496 087 13127.05 628.93 57012.36 88888.00 2008-03-27 10:39:09.496 087 13127.18 628.31 57012.85 88888.00 2008-03-27 10:39:10.496 087 13127.31 628.43 57012.24 88888.00 2008-03-27 10:39:11.496 087 13127.31 628.56 57012.97 88888.00 2008-03-27 10:39:12.496 087 13127.05 629.05 57012.36 88888.00 2008-03-27 10:39:13.496 087 13127.83 628.31 57012.97 88888.00 2008-03-27 10:39:14.496 087 13127.83 628.93 57012.97 88888.00 2008-03-27 10:39:15.496 087 13128.09 628.56 57013.34 88888.00 2008-03-27 10:39:16.496 087 13128.74 629.05 57013.34 88888.00 2008-03-27 10:39:17.496 087 13128.35 628.81 57013.95 88888.00 2008-03-27 10:39:18.496 087 13129.26 629.30 57013.71 88888.00 2008-03-27 10:39:19.496 087 13128.61 628.93 57013.83 88888.00 2008-03-27 10:39:20.496 087 13128.22 628.93 57014.81 88888.00 2008-03-27 10:39:21.496 087 13128.48 629.05 57014.32 88888.00 2008-03-27 10:39:22.496 087 13129.39 628.68 57014.32 88888.00 2008-03-27 10:39:23.496 087 13129.26 629.05 57014.20 88888.00 2008-03-27 10:39:24.496 087 13128.48 628.81 57014.32 88888.00 2008-03-27 10:39:25.496 087 13128.87 628.43 57014.44 88888.00 2008-03-27 10:39:26.496 087 13128.48 628.68 57014.93 88888.00 2008-03-27 10:39:27.496 087 13128.22 628.81 57014.81 88888.00 2008-03-27 10:39:28.496 087 13128.22 629.05 57014.44 88888.00 2008-03-27 10:39:29.496 087 13127.83 628.43 57014.32 88888.00 2008-03-27 10:39:30.496 087 13127.57 628.56 57014.44 88888.00 2008-03-27 10:39:31.496 087 13128.09 628.56 57014.68 88888.00 2008-03-27 10:39:32.496 087 13128.35 628.56 57014.56 88888.00 2008-03-27 10:39:33.496 087 13128.35 627.94 57015.05 88888.00 2008-03-27 10:39:34.496 087 13129.13 628.06 57014.93 88888.00 2008-03-27 10:39:35.496 087 13129.13 628.56 57015.54 88888.00 2008-03-27 10:39:36.496 087 13128.87 628.68 57015.42 88888.00 2008-03-27 10:39:37.496 087 13129.39 628.68 57015.30 88888.00 2008-03-27 10:39:38.496 087 13128.61 628.93 57015.54 88888.00 2008-03-27 10:39:39.496 087 13129.13 628.43 57014.93 88888.00 2008-03-27 10:39:40.496 087 13128.22 628.06 57016.15 88888.00 2008-03-27 10:39:41.496 087 13127.83 628.06 57015.18 88888.00 2008-03-27 10:39:42.496 087 13127.83 627.57 57015.79 88888.00 2008-03-27 10:39:43.496 087 13128.48 627.44 57016.03 88888.00 2008-03-27 10:39:44.496 087 13128.48 626.33 57015.79 88888.00 2008-03-27 10:39:45.496 087 13128.87 626.58 57015.42 88888.00 2008-03-27 10:39:46.496 087 13128.48 626.70 57015.66 88888.00 2008-03-27 10:39:47.496 087 13128.22 625.83 57016.40 88888.00 2008-03-27 10:39:48.496 087 13128.74 626.45 57015.79 88888.00 2008-03-27 10:39:49.496 087 13129.00 626.45 57016.52 88888.00 2008-03-27 10:39:50.496 087 13129.00 625.83 57016.03 88888.00 2008-03-27 10:39:51.496 087 13128.09 627.20 57016.27 88888.00 2008-03-27 10:39:52.496 087 13128.48 626.70 57016.77 88888.00 2008-03-27 10:39:53.496 087 13128.74 626.82 57016.03 88888.00 2008-03-27 10:39:54.496 087 13127.83 626.70 57016.03 88888.00 2008-03-27 10:39:55.496 087 13129.39 626.95 57016.52 88888.00 2008-03-27 10:39:56.496 087 13128.61 627.44 57016.15 88888.00 2008-03-27 10:39:57.496 087 13128.35 626.70 57015.79 88888.00 2008-03-27 10:39:58.496 087 13127.96 626.45 57016.64 88888.00 2008-03-27 10:39:59.496 087 13126.79 626.08 57015.91 88888.00 2008-03-27 10:40:00.496 087 13127.44 625.96 57015.91 88888.00 2008-03-27 10:40:01.496 087 13127.70 625.46 57016.40 88888.00 2008-03-27 10:40:02.496 087 13126.92 625.46 57016.52 88888.00 2008-03-27 10:40:03.496 087 13126.66 626.33 57015.91 88888.00 2008-03-27 10:40:04.496 087 13125.24 626.20 57015.18 88888.00 2008-03-27 10:40:05.496 087 13124.46 626.70 57016.15 88888.00 2008-03-27 10:40:06.496 087 13124.33 625.96 57015.66 88888.00 2008-03-27 10:40:07.496 087 13123.29 627.07 57016.03 88888.00 2008-03-27 10:40:08.496 087 13122.77 626.33 57016.03 88888.00 2008-03-27 10:40:09.496 087 13122.77 625.21 57015.66 88888.00 2008-03-27 10:40:10.496 087 13122.38 625.96 57015.42 88888.00 2008-03-27 10:40:11.496 087 13122.25 625.59 57015.18 88888.00 2008-03-27 10:40:12.496 087 13122.77 624.10 57015.05 88888.00 2008-03-27 10:40:13.496 087 13122.38 624.47 57015.30 88888.00 2008-03-27 10:40:14.496 087 13123.16 625.21 57015.54 88888.00 2008-03-27 10:40:15.496 087 13123.03 625.21 57015.30 88888.00 2008-03-27 10:40:16.496 087 13123.42 625.34 57014.68 88888.00 2008-03-27 10:40:17.496 087 13123.42 625.09 57015.18 88888.00 2008-03-27 10:40:18.496 087 13122.77 624.59 57014.81 88888.00 2008-03-27 10:40:19.496 087 13123.94 624.97 57014.68 88888.00 2008-03-27 10:40:20.496 087 13123.42 624.10 57015.54 88888.00 2008-03-27 10:40:21.496 087 13122.77 624.59 57014.68 88888.00 2008-03-27 10:40:22.496 087 13123.81 624.10 57015.05 88888.00 2008-03-27 10:40:23.496 087 13123.55 624.35 57015.05 88888.00 2008-03-27 10:40:24.496 087 13124.07 624.35 57014.93 88888.00 2008-03-27 10:40:25.496 087 13124.07 624.97 57014.81 88888.00 2008-03-27 10:40:26.496 087 13124.20 624.47 57014.81 88888.00 2008-03-27 10:40:27.496 087 13124.46 624.97 57014.56 88888.00 2008-03-27 10:40:28.496 087 13123.81 624.35 57014.93 88888.00 2008-03-27 10:40:29.496 087 13124.07 624.84 57015.05 88888.00 2008-03-27 10:40:30.496 087 13123.42 624.47 57014.68 88888.00 2008-03-27 10:40:31.496 087 13123.81 625.21 57015.30 88888.00 2008-03-27 10:40:32.496 087 13123.16 624.10 57015.66 88888.00 2008-03-27 10:40:33.496 087 13123.29 623.98 57015.30 88888.00 2008-03-27 10:40:34.496 087 13121.86 624.72 57014.44 88888.00 2008-03-27 10:40:35.496 087 13122.90 623.85 57014.68 88888.00 2008-03-27 10:40:36.496 087 13122.38 624.35 57014.81 88888.00 2008-03-27 10:40:37.496 087 13122.90 624.59 57014.93 88888.00 2008-03-27 10:40:38.496 087 13122.77 624.72 57014.93 88888.00 2008-03-27 10:40:39.496 087 13122.90 624.59 57014.68 88888.00 2008-03-27 10:40:40.496 087 13122.25 624.72 57014.07 88888.00 2008-03-27 10:40:41.496 087 13121.86 624.59 57014.81 88888.00 2008-03-27 10:40:42.496 087 13121.34 624.35 57013.95 88888.00 2008-03-27 10:40:43.496 087 13120.82 624.47 57014.68 88888.00 2008-03-27 10:40:44.496 087 13120.43 624.10 57014.32 88888.00 2008-03-27 10:40:45.496 087 13120.69 623.23 57014.56 88888.00 2008-03-27 10:40:46.496 087 13120.95 623.85 57013.83 88888.00 2008-03-27 10:40:47.496 087 13121.08 623.85 57013.71 88888.00 2008-03-27 10:40:48.496 087 13120.56 624.22 57013.95 88888.00 2008-03-27 10:40:49.496 087 13121.47 624.22 57014.32 88888.00 2008-03-27 10:40:50.496 087 13120.95 624.47 57013.34 88888.00 2008-03-27 10:40:51.496 087 13121.34 623.36 57013.95 88888.00 2008-03-27 10:40:52.496 087 13121.21 623.98 57013.22 88888.00 2008-03-27 10:40:53.496 087 13121.99 623.48 57013.34 88888.00 2008-03-27 10:40:54.496 087 13121.86 622.49 57013.46 88888.00 2008-03-27 10:40:55.496 087 13121.86 622.86 57012.61 88888.00 2008-03-27 10:40:56.496 087 13122.64 623.11 57013.22 88888.00 2008-03-27 10:40:57.496 087 13123.29 623.36 57013.22 88888.00 2008-03-27 10:40:58.496 087 13123.29 624.10 57013.22 88888.00 2008-03-27 10:40:59.496 087 13122.90 623.11 57013.10 88888.00 2008-03-27 10:41:00.496 087 13122.90 623.73 57013.59 88888.00 2008-03-27 10:41:01.496 087 13123.03 623.48 57013.10 88888.00 2008-03-27 10:41:02.496 087 13122.64 623.36 57013.71 88888.00 2008-03-27 10:41:03.496 087 13122.90 623.36 57013.59 88888.00 2008-03-27 10:41:04.496 087 13122.77 623.23 57013.10 88888.00 2008-03-27 10:41:05.496 087 13123.29 622.98 57013.59 88888.00 2008-03-27 10:41:06.496 087 13122.77 622.24 57013.83 88888.00 2008-03-27 10:41:07.496 087 13123.29 622.74 57012.97 88888.00 2008-03-27 10:41:08.496 087 13124.46 622.24 57013.34 88888.00 2008-03-27 10:41:09.496 087 13124.46 622.37 57013.34 88888.00 2008-03-27 10:41:10.496 087 13125.11 622.49 57013.34 88888.00 2008-03-27 10:41:11.496 087 13124.98 622.37 57013.46 88888.00 2008-03-27 10:41:12.496 087 13125.50 621.37 57013.95 88888.00 2008-03-27 10:41:13.496 087 13125.75 621.87 57014.56 88888.00 2008-03-27 10:41:14.496 087 13126.40 622.49 57014.44 88888.00 2008-03-27 10:41:15.496 087 13126.01 622.12 57014.44 88888.00 2008-03-27 10:41:16.496 087 13126.53 621.87 57013.95 88888.00 2008-03-27 10:41:17.496 087 13125.88 621.62 57014.07 88888.00 2008-03-27 10:41:18.496 087 13125.24 621.87 57013.95 88888.00 2008-03-27 10:41:19.496 087 13125.75 621.87 57013.95 88888.00 2008-03-27 10:41:20.496 087 13125.24 621.13 57015.18 88888.00 2008-03-27 10:41:21.496 087 13126.27 621.37 57013.71 88888.00 2008-03-27 10:41:22.496 087 13126.92 620.63 57014.81 88888.00 2008-03-27 10:41:23.496 087 13127.18 620.26 57014.68 88888.00 2008-03-27 10:41:24.496 087 13128.61 620.63 57014.56 88888.00 2008-03-27 10:41:25.496 087 13128.74 620.63 57013.83 88888.00 2008-03-27 10:41:26.496 087 13129.13 620.88 57014.68 88888.00 2008-03-27 10:41:27.496 087 13129.39 621.00 57015.18 88888.00 2008-03-27 10:41:28.496 087 13128.87 621.00 57014.93 88888.00 2008-03-27 10:41:29.496 087 13130.04 620.51 57015.30 88888.00 2008-03-27 10:41:30.496 087 13130.04 620.88 57015.30 88888.00 2008-03-27 10:41:31.496 087 13130.56 620.51 57015.42 88888.00 2008-03-27 10:41:32.496 087 13130.17 620.14 57016.52 88888.00 2008-03-27 10:41:33.496 087 13130.69 620.01 57016.03 88888.00 2008-03-27 10:41:34.496 087 13131.34 620.14 57016.40 88888.00 2008-03-27 10:41:35.496 087 13131.34 619.39 57016.15 88888.00 2008-03-27 10:41:36.496 087 13130.82 620.14 57016.40 88888.00 2008-03-27 10:41:37.496 087 13130.56 620.88 57016.40 88888.00 2008-03-27 10:41:38.496 087 13131.47 621.50 57016.77 88888.00 2008-03-27 10:41:39.496 087 13130.82 621.37 57017.50 88888.00 2008-03-27 10:41:40.496 087 13131.73 620.63 57017.13 88888.00 2008-03-27 10:41:41.496 087 13132.64 620.51 57017.62 88888.00 2008-03-27 10:41:42.496 087 13133.68 620.38 57017.25 88888.00 2008-03-27 10:41:43.496 087 13133.68 619.89 57018.48 88888.00 2008-03-27 10:41:44.496 087 13135.11 619.39 57018.11 88888.00 2008-03-27 10:41:45.496 087 13135.37 620.38 57018.35 88888.00 2008-03-27 10:41:46.496 087 13135.24 620.51 57018.84 88888.00 2008-03-27 10:41:47.496 087 13135.11 620.14 57019.21 88888.00 2008-03-27 10:41:48.496 087 13134.07 621.00 57019.45 88888.00 2008-03-27 10:41:49.496 087 13133.68 621.25 57019.09 88888.00 2008-03-27 10:41:50.496 087 13133.42 621.37 57019.21 88888.00 2008-03-27 10:41:51.496 087 13133.03 621.87 57019.94 88888.00 2008-03-27 10:41:52.496 087 13132.77 621.99 57019.21 88888.00 2008-03-27 10:41:53.496 087 13132.64 621.99 57020.07 88888.00 2008-03-27 10:41:54.496 087 13134.07 621.13 57019.33 88888.00 2008-03-27 10:41:55.496 087 13133.94 621.99 57019.45 88888.00 2008-03-27 10:41:56.496 087 13134.72 621.37 57019.57 88888.00 2008-03-27 10:41:57.496 087 13135.24 621.75 57020.07 88888.00 2008-03-27 10:41:58.496 087 13135.50 621.50 57019.82 88888.00 2008-03-27 10:41:59.496 087 13135.76 621.75 57020.19 88888.00 2008-03-27 10:42:00.496 087 13135.11 622.86 57020.19 88888.00 2008-03-27 10:42:01.496 087 13135.76 622.49 57020.92 88888.00 2008-03-27 10:42:02.496 087 13135.89 622.61 57020.68 88888.00 2008-03-27 10:42:03.496 087 13134.98 622.12 57021.04 88888.00 2008-03-27 10:42:04.496 087 13135.50 622.49 57021.16 88888.00 2008-03-27 10:42:05.496 087 13134.33 621.50 57020.68 88888.00 2008-03-27 10:42:06.496 087 13134.46 622.12 57021.29 88888.00 2008-03-27 10:42:07.496 087 13134.46 621.00 57021.04 88888.00 2008-03-27 10:42:08.496 087 13134.20 621.25 57021.53 88888.00 2008-03-27 10:42:09.495 087 13133.29 621.75 57020.55 88888.00 2008-03-27 10:42:10.495 087 13133.29 621.87 57021.29 88888.00 2008-03-27 10:42:11.495 087 13133.29 621.25 57021.04 88888.00 2008-03-27 10:42:12.495 087 13132.38 621.50 57021.16 88888.00 2008-03-27 10:42:13.495 087 13132.77 620.51 57020.92 88888.00 2008-03-27 10:42:14.495 087 13133.42 620.76 57021.41 88888.00 2008-03-27 10:42:15.495 087 13132.90 620.26 57020.92 88888.00 2008-03-27 10:42:16.495 087 13132.90 621.37 57021.66 88888.00 2008-03-27 10:42:17.495 087 13132.51 621.75 57021.41 88888.00 2008-03-27 10:42:18.495 087 13132.38 621.50 57020.92 88888.00 2008-03-27 10:42:19.495 087 13131.08 621.75 57021.41 88888.00 2008-03-27 10:42:20.495 087 13129.91 622.37 57020.80 88888.00 2008-03-27 10:42:21.495 087 13129.65 622.61 57020.92 88888.00 2008-03-27 10:42:22.495 087 13128.74 622.74 57021.04 88888.00 2008-03-27 10:42:23.495 087 13128.61 622.61 57020.92 88888.00 2008-03-27 10:42:24.495 087 13128.35 622.24 57020.68 88888.00 2008-03-27 10:42:25.495 087 13129.00 621.99 57020.80 88888.00 2008-03-27 10:42:26.495 087 13129.78 621.87 57020.19 88888.00 2008-03-27 10:42:27.495 087 13129.78 622.74 57020.43 88888.00 2008-03-27 10:42:28.495 087 13129.39 623.60 57020.68 88888.00 2008-03-27 10:42:29.495 087 13129.39 622.61 57019.82 88888.00 2008-03-27 10:42:30.495 087 13129.26 621.87 57020.55 88888.00 2008-03-27 10:42:31.495 087 13130.04 621.99 57020.31 88888.00 2008-03-27 10:42:32.495 087 13129.52 622.61 57019.94 88888.00 2008-03-27 10:42:33.495 087 13129.39 621.13 57019.94 88888.00 2008-03-27 10:42:34.495 087 13129.39 621.50 57019.70 88888.00 2008-03-27 10:42:35.495 087 13129.52 620.88 57020.07 88888.00 2008-03-27 10:42:36.495 087 13129.00 620.38 57019.82 88888.00 2008-03-27 10:42:37.495 087 13129.13 620.76 57019.45 88888.00 2008-03-27 10:42:38.495 087 13128.87 621.00 57020.19 88888.00 2008-03-27 10:42:39.495 087 13127.96 621.75 57018.96 88888.00 2008-03-27 10:42:40.495 087 13127.44 622.86 57019.57 88888.00 2008-03-27 10:42:41.495 087 13127.70 622.86 57019.70 88888.00 2008-03-27 10:42:42.495 087 13126.27 622.74 57020.07 88888.00 2008-03-27 10:42:43.495 087 13126.53 622.98 57019.82 88888.00 2008-03-27 10:42:44.495 087 13127.57 622.24 57019.21 88888.00 2008-03-27 10:42:45.495 087 13127.70 621.99 57018.72 88888.00 2008-03-27 10:42:46.495 087 13127.44 621.87 57018.84 88888.00 2008-03-27 10:42:47.495 087 13127.31 621.75 57018.96 88888.00 2008-03-27 10:42:48.495 087 13127.57 622.12 57019.33 88888.00 2008-03-27 10:42:49.495 087 13126.79 621.99 57019.33 88888.00 2008-03-27 10:42:50.495 087 13127.18 621.87 57018.35 88888.00 2008-03-27 10:42:51.495 087 13126.92 620.88 57018.96 88888.00 2008-03-27 10:42:52.495 087 13127.70 620.51 57018.84 88888.00 2008-03-27 10:42:53.495 087 13127.57 620.63 57018.72 88888.00 2008-03-27 10:42:54.495 087 13127.05 620.14 57017.38 88888.00 2008-03-27 10:42:55.495 087 13126.79 620.63 57018.23 88888.00 2008-03-27 10:42:56.495 087 13125.75 621.25 57017.86 88888.00 2008-03-27 10:42:57.495 087 13126.53 621.37 57017.86 88888.00 2008-03-27 10:42:58.495 087 13126.79 621.62 57017.74 88888.00 2008-03-27 10:42:59.495 087 13126.66 621.99 57017.38 88888.00 2008-03-27 10:43:00.495 087 13127.44 621.62 57017.62 88888.00 2008-03-27 10:43:01.495 087 13127.18 621.25 57017.25 88888.00 2008-03-27 10:43:02.495 087 13127.05 620.88 57017.86 88888.00 2008-03-27 10:43:03.495 087 13127.31 621.13 57017.74 88888.00 2008-03-27 10:43:04.495 087 13128.74 620.76 57017.50 88888.00 2008-03-27 10:43:05.495 087 13128.61 620.51 57017.38 88888.00 2008-03-27 10:43:06.495 087 13129.52 620.51 57016.89 88888.00 2008-03-27 10:43:07.495 087 13128.87 620.14 57017.13 88888.00 2008-03-27 10:43:08.495 087 13128.61 620.76 57016.89 88888.00 2008-03-27 10:43:09.495 087 13129.65 621.50 57017.38 88888.00 2008-03-27 10:43:10.495 087 13129.78 621.75 57017.38 88888.00 2008-03-27 10:43:11.495 087 13129.00 621.13 57017.38 88888.00 2008-03-27 10:43:12.495 087 13129.13 620.76 57017.25 88888.00 2008-03-27 10:43:13.495 087 13128.87 621.37 57016.89 88888.00 2008-03-27 10:43:14.495 087 13129.39 621.00 57017.38 88888.00 2008-03-27 10:43:15.495 087 13129.26 622.98 57017.38 88888.00 2008-03-27 10:43:16.495 087 13128.87 622.37 57017.38 88888.00 2008-03-27 10:43:17.495 087 13128.35 622.74 57016.89 88888.00 2008-03-27 10:43:18.495 087 13128.35 623.23 57016.77 88888.00 2008-03-27 10:43:19.495 087 13127.31 622.61 57017.25 88888.00 2008-03-27 10:43:20.495 087 13128.22 622.37 57016.52 88888.00 2008-03-27 10:43:21.495 087 13126.79 622.37 57017.01 88888.00 2008-03-27 10:43:22.495 087 13127.44 622.37 57016.64 88888.00 2008-03-27 10:43:23.495 087 13127.96 622.49 57016.77 88888.00 2008-03-27 10:43:24.495 087 13126.66 622.37 57017.50 88888.00 2008-03-27 10:43:25.495 087 13126.53 621.75 57016.64 88888.00 2008-03-27 10:43:26.495 087 13126.79 622.12 57017.01 88888.00 2008-03-27 10:43:27.495 087 13127.05 622.24 57017.13 88888.00 2008-03-27 10:43:28.495 087 13126.92 622.12 57016.27 88888.00 2008-03-27 10:43:29.495 087 13127.31 621.87 57016.40 88888.00 2008-03-27 10:43:30.495 087 13127.57 621.87 57015.91 88888.00 2008-03-27 10:43:31.495 087 13127.18 622.12 57016.52 88888.00 2008-03-27 10:43:32.495 087 13127.05 621.99 57015.66 88888.00 2008-03-27 10:43:33.495 087 13127.31 622.86 57016.27 88888.00 2008-03-27 10:43:34.495 087 13126.79 623.23 57015.66 88888.00 2008-03-27 10:43:35.495 087 13126.66 623.11 57015.54 88888.00 2008-03-27 10:43:36.495 087 13125.75 623.48 57015.30 88888.00 2008-03-27 10:43:37.495 087 13124.98 623.73 57015.05 88888.00 2008-03-27 10:43:38.495 087 13125.37 623.36 57015.42 88888.00 2008-03-27 10:43:39.495 087 13123.68 623.23 57014.44 88888.00 2008-03-27 10:43:40.495 087 13125.24 622.49 57014.56 88888.00 2008-03-27 10:43:41.495 087 13124.98 623.11 57013.59 88888.00 2008-03-27 10:43:42.495 087 13124.59 623.36 57014.32 88888.00 2008-03-27 10:43:43.495 087 13124.98 622.98 57013.71 88888.00 2008-03-27 10:43:44.495 087 13125.11 622.37 57013.59 88888.00 2008-03-27 10:43:45.495 087 13125.50 622.12 57013.59 88888.00 2008-03-27 10:43:46.495 087 13126.27 622.49 57013.34 88888.00 2008-03-27 10:43:47.495 087 13126.14 622.49 57013.22 88888.00 2008-03-27 10:43:48.495 087 13125.24 622.12 57013.59 88888.00 2008-03-27 10:43:49.495 087 13125.88 623.23 57012.97 88888.00 2008-03-27 10:43:50.495 087 13126.01 622.74 57012.73 88888.00 2008-03-27 10:43:51.495 087 13125.24 622.74 57012.73 88888.00 2008-03-27 10:43:52.495 087 13124.98 622.61 57012.85 88888.00 2008-03-27 10:43:53.495 087 13125.37 623.11 57012.48 88888.00 2008-03-27 10:43:54.495 087 13125.75 622.98 57013.34 88888.00 2008-03-27 10:43:55.495 087 13125.24 623.23 57012.12 88888.00 2008-03-27 10:43:56.495 087 13125.50 623.11 57012.36 88888.00 2008-03-27 10:43:57.495 087 13126.14 622.86 57012.48 88888.00 2008-03-27 10:43:58.495 087 13125.50 623.11 57012.48 88888.00 2008-03-27 10:43:59.495 087 13124.98 623.11 57012.00 88888.00 2008-03-27 10:44:00.495 087 13124.85 623.73 57012.00 88888.00 2008-03-27 10:44:01.495 087 13125.24 623.85 57012.24 88888.00 2008-03-27 10:44:02.495 087 13123.94 623.73 57011.75 88888.00 2008-03-27 10:44:03.495 087 13123.94 623.23 57011.88 88888.00 2008-03-27 10:44:04.495 087 13124.85 622.98 57011.88 88888.00 2008-03-27 10:44:05.495 087 13123.94 622.74 57011.14 88888.00 2008-03-27 10:44:06.495 087 13123.94 622.24 57011.38 88888.00 2008-03-27 10:44:07.495 087 13124.72 623.11 57011.38 88888.00 2008-03-27 10:44:08.495 087 13125.11 622.74 57011.38 88888.00 2008-03-27 10:44:09.495 087 13125.50 622.86 57011.26 88888.00 2008-03-27 10:44:10.495 087 13124.98 623.36 57011.02 88888.00 2008-03-27 10:44:11.495 087 13126.01 622.24 57011.38 88888.00 2008-03-27 10:44:12.495 087 13125.37 622.37 57011.26 88888.00 2008-03-27 10:44:13.495 087 13125.75 622.12 57010.53 88888.00 2008-03-27 10:44:14.495 087 13125.75 622.61 57011.26 88888.00 2008-03-27 10:44:15.495 087 13125.62 622.61 57010.77 88888.00 2008-03-27 10:44:16.495 087 13125.88 622.61 57011.02 88888.00 2008-03-27 10:44:17.495 087 13125.62 622.86 57010.77 88888.00 2008-03-27 10:44:18.495 087 13125.24 623.11 57011.14 88888.00 2008-03-27 10:44:19.495 087 13124.85 623.85 57009.92 88888.00 2008-03-27 10:44:20.495 087 13124.72 624.22 57010.89 88888.00 2008-03-27 10:44:21.495 087 13123.94 623.60 57010.04 88888.00 2008-03-27 10:44:22.495 087 13124.20 623.85 57010.04 88888.00 2008-03-27 10:44:23.495 087 13124.20 624.10 57010.53 88888.00 2008-03-27 10:44:24.495 087 13124.85 624.84 57010.29 88888.00 2008-03-27 10:44:25.495 087 13123.94 624.35 57010.16 88888.00 2008-03-27 10:44:26.495 087 13123.94 624.84 57010.77 88888.00 2008-03-27 10:44:27.495 087 13123.55 623.73 57010.89 88888.00 2008-03-27 10:44:28.495 087 13123.68 624.22 57010.89 88888.00 2008-03-27 10:44:29.495 087 13123.94 624.10 57010.65 88888.00 2008-03-27 10:44:30.495 087 13124.20 623.60 57011.02 88888.00 2008-03-27 10:44:31.495 087 13124.46 624.10 57011.02 88888.00 2008-03-27 10:44:32.495 087 13124.46 623.60 57010.89 88888.00 2008-03-27 10:44:33.495 087 13125.11 623.23 57010.65 88888.00 2008-03-27 10:44:34.495 087 13124.72 623.60 57009.92 88888.00 2008-03-27 10:44:35.495 087 13125.24 622.86 57010.77 88888.00 2008-03-27 10:44:36.495 087 13125.37 623.36 57011.02 88888.00 2008-03-27 10:44:38.495 087 13124.85 624.84 57010.65 88888.00 2008-03-27 10:44:39.495 087 13125.24 624.97 57010.77 88888.00 2008-03-27 10:44:40.495 087 13124.20 625.59 57011.26 88888.00 2008-03-27 10:44:41.495 087 13123.94 626.33 57011.02 88888.00 2008-03-27 10:44:42.495 087 13124.85 626.20 57011.14 88888.00 2008-03-27 10:44:43.495 087 13124.98 625.96 57011.51 88888.00 2008-03-27 10:44:44.495 087 13124.59 626.08 57011.02 88888.00 2008-03-27 10:44:45.495 087 13125.24 626.08 57011.51 88888.00 2008-03-27 10:44:46.495 087 13125.24 626.82 57011.38 88888.00 2008-03-27 10:44:47.495 087 13125.88 626.82 57012.48 88888.00 2008-03-27 10:44:48.495 087 13124.98 626.33 57012.12 88888.00 2008-03-27 10:44:49.495 087 13125.62 626.70 57012.36 88888.00 2008-03-27 10:44:50.495 087 13125.37 626.33 57011.51 88888.00 2008-03-27 10:44:51.495 087 13125.11 625.21 57012.61 88888.00 2008-03-27 10:44:52.495 087 13126.14 625.96 57013.34 88888.00 2008-03-27 10:44:53.495 087 13125.62 625.46 57012.36 88888.00 2008-03-27 10:44:54.495 087 13125.37 624.84 57012.48 88888.00 2008-03-27 10:44:55.495 087 13126.14 625.46 57013.46 88888.00 2008-03-27 10:44:56.495 087 13126.53 624.97 57012.97 88888.00 2008-03-27 10:44:57.495 087 13126.01 623.85 57012.36 88888.00 2008-03-27 10:44:58.495 087 13126.01 623.23 57012.97 88888.00 2008-03-27 10:44:59.495 087 13125.11 623.36 57012.97 88888.00 2008-03-27 10:45:00.495 087 13125.62 622.74 57012.73 88888.00 2008-03-27 10:45:01.495 087 13125.62 623.36 57012.61 88888.00 2008-03-27 10:45:02.495 087 13126.66 623.36 57012.73 88888.00 2008-03-27 10:45:03.495 087 13127.05 623.98 57012.24 88888.00 2008-03-27 10:45:04.495 087 13127.05 623.48 57013.10 88888.00 2008-03-27 10:45:05.495 087 13127.96 623.11 57012.73 88888.00 2008-03-27 10:45:06.495 087 13127.96 622.49 57012.48 88888.00 2008-03-27 10:45:07.495 087 13128.09 622.98 57012.73 88888.00 2008-03-27 10:45:08.495 087 13129.26 622.98 57012.85 88888.00 2008-03-27 10:45:09.495 087 13129.26 623.11 57013.46 88888.00 2008-03-27 10:45:10.495 087 13129.52 623.73 57013.22 88888.00 2008-03-27 10:45:11.495 087 13129.26 624.84 57013.59 88888.00 2008-03-27 10:45:12.495 087 13129.39 624.47 57013.46 88888.00 2008-03-27 10:45:13.495 087 13129.78 624.59 57013.46 88888.00 2008-03-27 10:45:14.495 087 13129.52 624.22 57013.71 88888.00 2008-03-27 10:45:15.495 087 13130.69 624.22 57013.83 88888.00 2008-03-27 10:45:16.495 087 13131.60 624.72 57014.20 88888.00 2008-03-27 10:45:17.495 087 13132.64 624.59 57014.32 88888.00 2008-03-27 10:45:18.495 087 13132.12 625.96 57014.81 88888.00 2008-03-27 10:45:19.495 087 13131.73 626.20 57014.81 88888.00 2008-03-27 10:45:20.495 087 13131.60 626.82 57014.44 88888.00 2008-03-27 10:45:21.495 087 13131.21 626.33 57014.81 88888.00 2008-03-27 10:45:22.495 087 13131.73 626.20 57015.18 88888.00 2008-03-27 10:45:23.495 087 13132.38 626.45 57015.05 88888.00 2008-03-27 10:45:24.495 087 13132.12 626.20 57015.79 88888.00 2008-03-27 10:45:25.495 087 13131.73 626.33 57015.91 88888.00 2008-03-27 10:45:26.495 087 13131.99 626.45 57016.27 88888.00 2008-03-27 10:45:27.495 087 13132.77 626.33 57015.05 88888.00 2008-03-27 10:45:28.495 087 13133.03 627.07 57015.91 88888.00 2008-03-27 10:45:29.495 087 13132.90 628.56 57015.66 88888.00 2008-03-27 10:45:30.495 087 13131.73 629.30 57015.91 88888.00 2008-03-27 10:45:31.495 087 13131.47 630.04 57016.52 88888.00 2008-03-27 10:45:32.495 087 13131.60 628.81 57016.15 88888.00 2008-03-27 10:45:33.495 087 13132.38 630.04 57016.64 88888.00 2008-03-27 10:45:34.495 087 13132.64 629.43 57016.27 88888.00 2008-03-27 10:45:35.495 087 13132.38 629.43 57016.77 88888.00 2008-03-27 10:45:36.495 087 13132.38 629.67 57017.01 88888.00 2008-03-27 10:45:37.495 087 13132.12 630.04 57017.13 88888.00 2008-03-27 10:45:38.495 087 13132.12 630.17 57016.89 88888.00 2008-03-27 10:45:39.495 087 13132.51 630.04 57017.74 88888.00 2008-03-27 10:45:40.495 087 13132.90 629.43 57017.25 88888.00 2008-03-27 10:45:41.495 087 13133.16 628.43 57017.99 88888.00 2008-03-27 10:45:42.495 087 13133.94 628.81 57017.25 88888.00 2008-03-27 10:45:43.495 087 13133.16 629.30 57018.11 88888.00 2008-03-27 10:45:44.495 087 13132.64 629.05 57017.74 88888.00 2008-03-27 10:45:45.495 087 13133.68 629.55 57018.23 88888.00 2008-03-27 10:45:46.495 087 13133.81 629.43 57018.60 88888.00 2008-03-27 10:45:47.495 087 13134.20 629.43 57017.62 88888.00 2008-03-27 10:45:48.495 087 13134.59 629.43 57018.48 88888.00 2008-03-27 10:45:49.495 087 13133.68 629.92 57018.48 88888.00 2008-03-27 10:45:50.495 087 13134.46 629.92 57018.84 88888.00 2008-03-27 10:45:51.495 087 13133.42 630.29 57018.72 88888.00 2008-03-27 10:45:52.495 087 13133.55 630.79 57018.48 88888.00 2008-03-27 10:45:53.495 087 13134.07 631.04 57018.60 88888.00 2008-03-27 10:45:54.495 087 13134.33 631.04 57018.84 88888.00 2008-03-27 10:45:55.495 087 13134.46 630.91 57018.48 88888.00 2008-03-27 10:45:56.495 087 13134.59 631.65 57018.48 88888.00 2008-03-27 10:45:57.495 087 13134.98 631.53 57018.96 88888.00 2008-03-27 10:45:58.495 087 13135.50 630.91 57018.96 88888.00 2008-03-27 10:45:59.495 087 13135.37 631.04 57019.33 88888.00 2008-03-27 10:46:00.495 087 13134.59 631.78 57019.45 88888.00 2008-03-27 10:46:01.495 087 13134.46 630.79 57019.33 88888.00 2008-03-27 10:46:02.495 087 13134.85 631.78 57019.09 88888.00 2008-03-27 10:46:03.495 087 13133.68 632.15 57019.09 88888.00 2008-03-27 10:46:04.495 087 13134.07 632.03 57019.57 88888.00 2008-03-27 10:46:05.495 087 13133.55 631.41 57019.57 88888.00 2008-03-27 10:46:06.495 087 13133.03 631.65 57018.96 88888.00 2008-03-27 10:46:07.495 087 13132.51 631.04 57019.57 88888.00 2008-03-27 10:46:08.495 087 13132.38 631.41 57019.45 88888.00 2008-03-27 10:46:09.495 087 13131.34 632.15 57019.94 88888.00 2008-03-27 10:46:10.495 087 13131.34 632.15 57019.09 88888.00 2008-03-27 10:46:11.495 087 13131.21 631.90 57020.19 88888.00 2008-03-27 10:46:12.495 087 13131.08 631.41 57020.43 88888.00 2008-03-27 10:46:13.495 087 13130.95 631.16 57019.70 88888.00 2008-03-27 10:46:14.495 087 13131.08 631.04 57020.07 88888.00 2008-03-27 10:46:15.495 087 13130.95 630.79 57020.07 88888.00 2008-03-27 10:46:16.495 087 13129.78 631.16 57019.94 88888.00 2008-03-27 10:46:17.495 087 13130.43 632.15 57019.21 88888.00 2008-03-27 10:46:18.495 087 13130.04 632.52 57020.19 88888.00 2008-03-27 10:46:19.495 087 13130.43 632.40 57020.19 88888.00 2008-03-27 10:46:20.495 087 13129.52 633.02 57019.33 88888.00 2008-03-27 10:46:21.495 087 13130.04 631.65 57019.70 88888.00 2008-03-27 10:46:22.495 087 13129.13 631.65 57020.07 88888.00 2008-03-27 10:46:23.495 087 13129.65 630.79 57020.43 88888.00 2008-03-27 10:46:24.495 087 13128.48 631.41 57020.19 88888.00 2008-03-27 10:46:25.495 087 13128.09 629.80 57019.70 88888.00 2008-03-27 10:46:26.495 087 13128.48 629.92 57019.45 88888.00 2008-03-27 10:46:27.495 087 13128.09 630.91 57019.21 88888.00 2008-03-27 10:46:28.495 087 13128.87 630.29 57019.82 88888.00 2008-03-27 10:46:29.495 087 13129.00 630.66 57019.33 88888.00 2008-03-27 10:46:30.495 087 13129.65 630.66 57019.82 88888.00 2008-03-27 10:46:31.495 087 13129.91 630.42 57020.31 88888.00 2008-03-27 10:46:32.495 087 13129.91 630.42 57020.43 88888.00 2008-03-27 10:46:33.495 087 13130.04 630.29 57019.82 88888.00 2008-03-27 10:46:34.495 087 13130.43 629.55 57019.45 88888.00 2008-03-27 10:46:35.495 087 13130.04 630.42 57019.45 88888.00 2008-03-27 10:46:36.495 087 13130.30 629.43 57019.82 88888.00 2008-03-27 10:46:37.495 087 13131.21 629.92 57019.33 88888.00 2008-03-27 10:46:38.495 087 13130.43 629.18 57019.82 88888.00 2008-03-27 10:46:39.495 087 13131.99 629.67 57019.21 88888.00 2008-03-27 10:46:40.495 087 13132.64 629.55 57019.33 88888.00 2008-03-27 10:46:41.495 087 13132.90 630.42 57019.33 88888.00 2008-03-27 10:46:42.495 087 13133.29 631.04 57018.84 88888.00 2008-03-27 10:46:43.495 087 13133.55 630.79 57020.31 88888.00 2008-03-27 10:46:44.495 087 13133.55 631.28 57018.60 88888.00 2008-03-27 10:46:45.495 087 13132.51 631.65 57019.82 88888.00 2008-03-27 10:46:46.495 087 13132.38 631.04 57019.33 88888.00 2008-03-27 10:46:47.495 087 13133.16 630.79 57019.45 88888.00 2008-03-27 10:46:48.495 087 13132.90 632.03 57019.57 88888.00 2008-03-27 10:46:49.495 087 13133.03 632.03 57019.94 88888.00 2008-03-27 10:46:50.495 087 13133.42 632.89 57019.70 88888.00 2008-03-27 10:46:51.495 087 13133.29 634.01 57019.33 88888.00 2008-03-27 10:46:52.495 087 13133.42 633.88 57019.57 88888.00 2008-03-27 10:46:53.495 087 13134.72 634.13 57020.19 88888.00 2008-03-27 10:46:54.495 087 13134.33 633.64 57020.43 88888.00 2008-03-27 10:46:55.495 087 13134.07 634.50 57020.68 88888.00 2008-03-27 10:46:56.495 087 13134.33 633.76 57019.33 88888.00 2008-03-27 10:46:57.495 087 13134.85 634.01 57020.19 88888.00 2008-03-27 10:46:58.495 087 13135.24 632.77 57020.31 88888.00 2008-03-27 10:46:59.495 087 13136.02 632.77 57020.80 88888.00 2008-03-27 10:47:00.495 087 13136.15 633.39 57021.16 88888.00 2008-03-27 10:47:01.495 087 13136.80 631.90 57021.90 88888.00 2008-03-27 10:47:02.495 087 13137.06 631.78 57021.29 88888.00 2008-03-27 10:47:03.495 087 13136.93 631.53 57021.66 88888.00 2008-03-27 10:47:04.495 087 13137.19 631.04 57022.88 88888.00 2008-03-27 10:47:05.495 087 13137.45 630.29 57022.51 88888.00 2008-03-27 10:47:06.495 087 13137.19 630.66 57022.63 88888.00 2008-03-27 10:47:07.495 087 13137.19 631.16 57023.24 88888.00 2008-03-27 10:47:08.495 087 13138.49 630.54 57023.98 88888.00 2008-03-27 10:47:09.495 087 13138.49 630.17 57023.49 88888.00 2008-03-27 10:47:10.495 087 13139.01 630.91 57023.86 88888.00 2008-03-27 10:47:11.495 087 13139.92 630.79 57024.22 88888.00 2008-03-27 10:47:12.495 087 13139.92 630.79 57024.34 88888.00 2008-03-27 10:47:13.495 087 13139.40 631.28 57024.10 88888.00 2008-03-27 10:47:14.495 087 13140.05 630.42 57024.71 88888.00 2008-03-27 10:47:15.495 087 13139.66 630.29 57024.10 88888.00 2008-03-27 10:47:16.495 087 13140.05 629.92 57025.20 88888.00 2008-03-27 10:47:17.495 087 13139.40 629.92 57024.83 88888.00 2008-03-27 10:47:18.495 087 13139.53 629.30 57025.45 88888.00 2008-03-27 10:47:19.495 087 13139.40 629.80 57025.57 88888.00 2008-03-27 10:47:20.495 087 13139.14 628.31 57025.32 88888.00 2008-03-27 10:47:21.495 087 13138.62 629.55 57025.81 88888.00 2008-03-27 10:47:22.495 087 13138.49 629.18 57024.71 88888.00 2008-03-27 10:47:23.495 087 13137.97 628.93 57025.57 88888.00 2008-03-27 10:47:24.495 087 13138.88 628.93 57025.57 88888.00 2008-03-27 10:47:25.495 087 13137.58 629.18 57025.20 88888.00 2008-03-27 10:47:26.495 087 13138.23 628.43 57025.32 88888.00 2008-03-27 10:47:27.495 087 13138.62 629.05 57024.71 88888.00 2008-03-27 10:47:28.495 087 13137.58 628.68 57024.96 88888.00 2008-03-27 10:47:29.495 087 13137.58 628.31 57025.57 88888.00 2008-03-27 10:47:30.495 087 13138.75 627.81 57024.83 88888.00 2008-03-27 10:47:31.495 087 13137.58 627.44 57025.32 88888.00 2008-03-27 10:47:32.495 087 13137.32 626.58 57025.08 88888.00 2008-03-27 10:47:33.495 087 13136.67 627.07 57024.96 88888.00 2008-03-27 10:47:34.495 087 13137.58 627.20 57025.20 88888.00 2008-03-27 10:47:35.495 087 13137.45 626.95 57024.46 88888.00 2008-03-27 10:47:36.495 087 13136.67 626.08 57024.71 88888.00 2008-03-27 10:47:37.495 087 13136.93 625.71 57025.08 88888.00 2008-03-27 10:47:38.495 087 13137.32 625.96 57025.08 88888.00 2008-03-27 10:47:39.495 087 13135.89 625.71 57024.34 88888.00 2008-03-27 10:47:40.495 087 13137.06 625.09 57023.86 88888.00 2008-03-27 10:47:41.495 087 13136.54 624.59 57024.10 88888.00 2008-03-27 10:47:42.495 087 13135.89 624.84 57024.59 88888.00 2008-03-27 10:47:43.495 087 13136.28 625.46 57024.46 88888.00 2008-03-27 10:47:44.495 087 13136.02 624.84 57023.61 88888.00 2008-03-27 10:47:45.495 087 13135.37 625.71 57023.37 88888.00 2008-03-27 10:47:46.495 087 13134.46 625.71 57023.24 88888.00 2008-03-27 10:47:47.495 087 13133.55 626.20 57023.61 88888.00 2008-03-27 10:47:48.495 087 13132.77 625.46 57023.12 88888.00 2008-03-27 10:47:49.495 087 13132.12 626.20 57022.63 88888.00 2008-03-27 10:47:50.495 087 13131.34 626.70 57022.88 88888.00 2008-03-27 10:47:51.495 087 13131.73 626.08 57022.14 88888.00 2008-03-27 10:47:52.495 087 13131.73 625.71 57022.51 88888.00 2008-03-27 10:47:53.495 087 13132.51 625.83 57022.51 88888.00 2008-03-27 10:47:54.495 087 13132.90 625.59 57022.02 88888.00 2008-03-27 10:47:55.495 087 13133.42 625.21 57022.39 88888.00 2008-03-27 10:47:56.495 087 13133.68 625.83 57021.29 88888.00 2008-03-27 10:47:57.495 087 13133.81 624.84 57022.27 88888.00 2008-03-27 10:47:58.495 087 13133.81 626.08 57021.16 88888.00 2008-03-27 10:47:59.495 087 13134.20 625.83 57021.66 88888.00 2008-03-27 10:48:00.495 087 13134.72 626.58 57021.66 88888.00 2008-03-27 10:48:01.495 087 13135.24 626.82 57021.41 88888.00 2008-03-27 10:48:02.495 087 13134.98 626.70 57021.66 88888.00 2008-03-27 10:48:03.495 087 13135.37 627.94 57021.78 88888.00 2008-03-27 10:48:04.495 087 13135.24 627.94 57021.16 88888.00 2008-03-27 10:48:05.495 087 13134.98 628.43 57021.66 88888.00 2008-03-27 10:48:06.495 087 13134.33 628.81 57021.66 88888.00 2008-03-27 10:48:07.495 087 13134.98 629.05 57021.90 88888.00 2008-03-27 10:48:08.495 087 13134.72 628.43 57022.14 88888.00 2008-03-27 10:48:09.495 087 13135.24 628.31 57021.66 88888.00 2008-03-27 10:48:10.495 087 13135.11 628.43 57021.29 88888.00 2008-03-27 10:48:11.495 087 13134.85 627.57 57021.90 88888.00 2008-03-27 10:48:12.495 087 13136.02 627.94 57021.66 88888.00 2008-03-27 10:48:13.495 087 13136.02 628.06 57022.14 88888.00 2008-03-27 10:48:14.495 087 13135.89 627.94 57022.02 88888.00 2008-03-27 10:48:15.495 087 13136.80 627.69 57021.90 88888.00 2008-03-27 10:48:16.495 087 13136.80 628.19 57022.02 88888.00 2008-03-27 10:48:17.495 087 13136.93 627.94 57022.39 88888.00 2008-03-27 10:48:18.495 087 13137.19 628.43 57022.75 88888.00 2008-03-27 10:48:19.495 087 13138.10 628.93 57022.39 88888.00 2008-03-27 10:48:20.495 087 13138.10 628.19 57022.63 88888.00 2008-03-27 10:48:21.495 087 13138.36 628.19 57022.75 88888.00 2008-03-27 10:48:22.495 087 13138.10 629.05 57023.37 88888.00 2008-03-27 10:48:23.495 087 13139.27 629.05 57022.63 88888.00 2008-03-27 10:48:24.495 087 13138.88 629.43 57023.37 88888.00 2008-03-27 10:48:25.495 087 13138.88 629.43 57023.37 88888.00 2008-03-27 10:48:26.495 087 13138.75 629.67 57023.49 88888.00 2008-03-27 10:48:27.495 087 13139.27 629.80 57023.49 88888.00 2008-03-27 10:48:28.495 087 13138.23 629.92 57024.10 88888.00 2008-03-27 10:48:29.495 087 13138.75 629.43 57023.24 88888.00 2008-03-27 10:48:30.495 087 13138.62 629.92 57023.86 88888.00 2008-03-27 10:48:31.495 087 13139.14 629.43 57024.10 88888.00 2008-03-27 10:48:32.495 087 13138.75 629.30 57024.34 88888.00 2008-03-27 10:48:33.495 087 13139.79 629.80 57024.34 88888.00 2008-03-27 10:48:34.495 087 13139.79 629.67 57024.22 88888.00 2008-03-27 10:48:35.495 087 13140.18 630.54 57025.08 88888.00 2008-03-27 10:48:36.495 087 13140.05 630.79 57024.71 88888.00 2008-03-27 10:48:37.495 087 13139.92 631.04 57024.59 88888.00 2008-03-27 10:48:38.495 087 13140.57 631.53 57025.08 88888.00 2008-03-27 10:48:39.495 087 13139.79 631.16 57025.32 88888.00 2008-03-27 10:48:40.495 087 13139.92 631.41 57025.20 88888.00 2008-03-27 10:48:41.495 087 13141.22 631.41 57025.45 88888.00 2008-03-27 10:48:42.495 087 13141.09 632.03 57024.83 88888.00 2008-03-27 10:48:43.495 087 13140.96 632.27 57026.18 88888.00 2008-03-27 10:48:44.495 087 13140.31 632.65 57025.69 88888.00 2008-03-27 10:48:45.495 087 13140.05 632.03 57026.05 88888.00 2008-03-27 10:48:46.495 087 13139.79 632.27 57026.30 88888.00 2008-03-27 10:48:47.495 087 13139.79 632.03 57026.18 88888.00 2008-03-27 10:48:48.495 087 13140.18 632.03 57026.30 88888.00 2008-03-27 10:48:49.495 087 13140.83 630.91 57025.69 88888.00 2008-03-27 10:48:50.495 087 13140.44 630.91 57025.81 88888.00 2008-03-27 10:48:51.495 087 13140.70 630.91 57026.79 88888.00 2008-03-27 10:48:52.495 087 13141.48 631.28 57026.42 88888.00 2008-03-27 10:48:53.495 087 13141.87 631.53 57026.79 88888.00 2008-03-27 10:48:54.495 087 13140.83 632.03 57027.52 88888.00 2008-03-27 10:48:55.495 087 13140.57 632.27 57027.77 88888.00 2008-03-27 10:48:56.495 087 13140.70 631.90 57027.28 88888.00 2008-03-27 10:48:57.495 087 13140.83 631.78 57027.77 88888.00 2008-03-27 10:48:58.495 087 13140.96 631.90 57028.26 88888.00 2008-03-27 10:48:59.495 087 13141.48 632.03 57027.28 88888.00 2008-03-27 10:49:00.495 087 13140.57 632.52 57028.01 88888.00 2008-03-27 10:49:01.495 087 13141.74 631.90 57028.13 88888.00 2008-03-27 10:49:02.495 087 13142.39 632.89 57028.62 88888.00 2008-03-27 10:49:03.495 087 13142.78 633.39 57028.26 88888.00 2008-03-27 10:49:04.495 087 13142.78 632.27 57028.62 88888.00 2008-03-27 10:49:05.495 087 13143.55 631.90 57028.99 88888.00 2008-03-27 10:49:06.495 087 13144.08 631.78 57028.62 88888.00 2008-03-27 10:49:07.495 087 13144.33 631.04 57029.72 88888.00 2008-03-27 10:49:08.495 087 13145.11 631.04 57029.72 88888.00 2008-03-27 10:49:09.495 087 13145.63 630.66 57029.85 88888.00 2008-03-27 10:49:10.495 087 13147.32 630.91 57029.60 88888.00 2008-03-27 10:49:11.495 087 13147.19 630.66 57030.58 88888.00 2008-03-27 10:49:12.495 087 13147.19 630.54 57029.72 88888.00 2008-03-27 10:49:13.495 087 13147.71 629.18 57030.70 88888.00 2008-03-27 10:49:14.495 087 13148.10 629.05 57030.58 88888.00 2008-03-27 10:49:15.495 087 13147.97 629.05 57031.44 88888.00 2008-03-27 10:49:16.495 087 13148.10 628.56 57031.68 88888.00 2008-03-27 10:49:17.495 087 13148.88 627.94 57031.07 88888.00 2008-03-27 10:49:18.495 087 13149.79 627.44 57031.19 88888.00 2008-03-27 10:49:19.495 087 13150.44 626.70 57032.17 88888.00 2008-03-27 10:49:20.495 087 13150.96 627.94 57032.17 88888.00 2008-03-27 10:49:21.495 087 13151.22 628.56 57032.54 88888.00 2008-03-27 10:49:22.495 087 13151.35 628.81 57032.29 88888.00 2008-03-27 10:49:23.495 087 13151.35 628.81 57032.29 88888.00 2008-03-27 10:49:24.495 087 13150.96 629.05 57032.41 88888.00 2008-03-27 10:49:25.495 087 13150.57 629.30 57032.17 88888.00 2008-03-27 10:49:26.495 087 13150.05 629.92 57032.54 88888.00 2008-03-27 10:49:27.495 087 13150.57 629.67 57032.66 88888.00 2008-03-27 10:49:28.495 087 13151.22 629.43 57032.90 88888.00 2008-03-27 10:49:29.495 087 13150.18 629.30 57032.41 88888.00 2008-03-27 10:49:30.495 087 13149.92 629.30 57032.17 88888.00 2008-03-27 10:49:31.495 087 13150.44 629.30 57032.41 88888.00 2008-03-27 10:49:32.495 087 13149.79 630.17 57032.29 88888.00 2008-03-27 10:49:33.495 087 13150.83 630.79 57031.80 88888.00 2008-03-27 10:49:34.495 087 13150.44 631.16 57031.56 88888.00 2008-03-27 10:49:35.495 087 13150.44 631.78 57032.05 88888.00 2008-03-27 10:49:36.495 087 13149.79 631.41 57032.54 88888.00 2008-03-27 10:49:37.495 087 13149.92 631.65 57032.54 88888.00 2008-03-27 10:49:38.495 087 13149.27 632.27 57031.19 88888.00 2008-03-27 10:49:39.495 087 13150.57 631.90 57031.80 88888.00 2008-03-27 10:49:40.495 087 13150.44 631.41 57031.93 88888.00 2008-03-27 10:49:41.495 087 13150.05 632.03 57031.68 88888.00 2008-03-27 10:49:42.495 087 13150.83 631.28 57032.05 88888.00 2008-03-27 10:49:43.495 087 13151.09 631.16 57031.93 88888.00 2008-03-27 10:49:44.495 087 13150.83 630.29 57030.95 88888.00 2008-03-27 10:49:45.495 087 13149.92 629.18 57031.93 88888.00 2008-03-27 10:49:46.495 087 13149.92 629.80 57031.31 88888.00 2008-03-27 10:49:47.495 087 13150.57 630.54 57031.68 88888.00 2008-03-27 10:49:48.495 087 13150.18 630.04 57031.31 88888.00 2008-03-27 10:49:49.495 087 13150.57 629.80 57031.68 88888.00 2008-03-27 10:49:50.495 087 13150.44 630.79 57031.19 88888.00 2008-03-27 10:49:51.495 087 13150.44 629.43 57031.68 88888.00 2008-03-27 10:49:52.495 087 13149.79 630.29 57030.95 88888.00 2008-03-27 10:49:53.495 087 13149.53 630.04 57031.44 88888.00 2008-03-27 10:49:54.495 087 13148.75 630.54 57031.31 88888.00 2008-03-27 10:49:55.495 087 13148.49 630.66 57030.70 88888.00 2008-03-27 10:49:56.495 087 13147.58 631.16 57030.95 88888.00 2008-03-27 10:49:57.495 087 13147.97 631.41 57030.95 88888.00 2008-03-27 10:49:58.495 087 13148.49 630.91 57030.09 88888.00 2008-03-27 10:49:59.495 087 13148.10 630.66 57031.07 88888.00 2008-03-27 10:50:00.495 087 13147.58 631.04 57030.34 88888.00 2008-03-27 10:50:01.495 087 13147.71 630.66 57030.09 88888.00 2008-03-27 10:50:02.495 087 13147.84 631.28 57030.34 88888.00 2008-03-27 10:50:03.495 087 13147.45 630.66 57028.87 88888.00 2008-03-27 10:50:04.495 087 13147.71 629.80 57029.72 88888.00 2008-03-27 10:50:05.495 087 13147.32 629.55 57029.85 88888.00 2008-03-27 10:50:06.495 087 13147.19 629.18 57028.99 88888.00 2008-03-27 10:50:07.495 087 13146.80 629.18 57028.62 88888.00 2008-03-27 10:50:08.495 087 13146.93 629.18 57029.36 88888.00 2008-03-27 10:50:09.495 087 13146.80 629.05 57028.99 88888.00 2008-03-27 10:50:10.495 087 13146.41 628.81 57029.11 88888.00 2008-03-27 10:50:11.495 087 13146.80 629.80 57028.26 88888.00 2008-03-27 10:50:12.495 087 13146.67 629.43 57028.62 88888.00 2008-03-27 10:50:13.495 087 13146.02 629.18 57028.50 88888.00 2008-03-27 10:50:14.495 087 13146.54 630.54 57028.38 88888.00 2008-03-27 10:50:15.495 087 13146.80 629.80 57028.26 88888.00 2008-03-27 10:50:16.495 087 13146.93 629.67 57028.38 88888.00 2008-03-27 10:50:17.495 087 13147.97 629.05 57028.13 88888.00 2008-03-27 10:50:18.495 087 13147.58 629.80 57028.38 88888.00 2008-03-27 10:50:19.495 087 13147.84 628.93 57028.26 88888.00 2008-03-27 10:50:20.495 087 13147.58 629.80 57027.64 88888.00 2008-03-27 10:50:21.495 087 13147.32 630.29 57027.64 88888.00 2008-03-27 10:50:22.495 087 13147.32 630.29 57028.50 88888.00 2008-03-27 10:50:23.495 087 13146.02 630.54 57028.01 88888.00 2008-03-27 10:50:24.495 087 13146.93 630.66 57027.52 88888.00 2008-03-27 10:50:25.495 087 13146.15 630.79 57027.64 88888.00 2008-03-27 10:50:26.495 087 13146.15 630.54 57027.04 88888.00 2008-03-27 10:50:27.495 087 13145.37 630.66 57027.89 88888.00 2008-03-27 10:50:28.495 087 13144.72 629.92 57027.40 88888.00 2008-03-27 10:50:29.495 087 13144.33 630.29 57027.40 88888.00 2008-03-27 10:50:30.495 087 13143.55 630.66 57028.13 88888.00 2008-03-27 10:50:31.495 087 13143.17 630.29 57026.91 88888.00 2008-03-27 10:50:32.495 087 13142.13 629.92 57026.67 88888.00 2008-03-27 10:50:33.495 087 13141.74 629.43 57026.55 88888.00 2008-03-27 10:50:34.495 087 13141.87 628.31 57026.05 88888.00 2008-03-27 10:50:35.495 087 13142.65 628.93 57027.16 88888.00 2008-03-27 10:50:36.495 087 13141.61 629.55 57026.91 88888.00 2008-03-27 10:50:37.495 087 13142.13 629.67 57025.57 88888.00 2008-03-27 10:50:38.495 087 13142.26 629.80 57026.79 88888.00 2008-03-27 10:50:39.495 087 13142.65 629.80 57026.42 88888.00 2008-03-27 10:50:40.495 087 13142.78 630.42 57027.04 88888.00 2008-03-27 10:50:41.495 087 13143.04 629.80 57026.18 88888.00 2008-03-27 10:50:42.495 087 13142.91 629.55 57026.42 88888.00 2008-03-27 10:50:43.495 087 13142.26 629.18 57026.67 88888.00 2008-03-27 10:50:44.495 087 13142.65 629.92 57026.67 88888.00 2008-03-27 10:50:45.495 087 13142.65 629.05 57026.42 88888.00 2008-03-27 10:50:46.495 087 13142.39 628.93 57027.04 88888.00 2008-03-27 10:50:47.495 087 13143.55 628.43 57027.28 88888.00 2008-03-27 10:50:48.495 087 13143.94 628.43 57027.52 88888.00 2008-03-27 10:50:49.495 087 13143.68 627.69 57026.42 88888.00 2008-03-27 10:50:50.495 087 13143.68 628.93 57027.28 88888.00 2008-03-27 10:50:51.495 087 13144.98 627.57 57027.77 88888.00 2008-03-27 10:50:52.495 087 13144.21 626.95 57027.28 88888.00 2008-03-27 10:50:53.495 087 13143.94 626.33 57027.64 88888.00 2008-03-27 10:50:54.495 087 13143.94 625.83 57027.52 88888.00 2008-03-27 10:50:55.495 087 13144.98 625.34 57027.77 88888.00 2008-03-27 10:50:56.495 087 13144.59 625.34 57027.64 88888.00 2008-03-27 10:50:57.495 087 13144.98 624.97 57027.52 88888.00 2008-03-27 10:50:58.495 087 13145.76 625.09 57027.77 88888.00 2008-03-27 10:50:59.495 087 13145.37 624.35 57027.40 88888.00 2008-03-27 10:51:00.495 087 13145.50 624.35 57028.13 88888.00 2008-03-27 10:51:01.495 087 13145.24 623.85 57027.40 88888.00 2008-03-27 10:51:02.495 087 13146.02 624.10 57028.01 88888.00 2008-03-27 10:51:03.495 087 13145.89 624.10 57028.01 88888.00 2008-03-27 10:51:04.495 087 13146.80 623.48 57027.28 88888.00 2008-03-27 10:51:05.495 087 13146.28 623.60 57028.38 88888.00 2008-03-27 10:51:06.495 087 13146.15 622.74 57028.01 88888.00 2008-03-27 10:51:07.495 087 13146.15 623.11 57027.40 88888.00 2008-03-27 10:51:08.495 087 13147.19 623.36 57027.77 88888.00 2008-03-27 10:51:09.495 087 13147.06 624.10 57028.13 88888.00 2008-03-27 10:51:10.495 087 13146.54 624.47 57027.77 88888.00 2008-03-27 10:51:11.495 087 13146.41 624.10 57027.28 88888.00 2008-03-27 10:51:12.495 087 13146.28 624.97 57026.91 88888.00 2008-03-27 10:51:13.495 087 13145.50 624.97 57026.79 88888.00 2008-03-27 10:51:14.495 087 13144.98 625.34 57026.79 88888.00 2008-03-27 10:51:15.495 087 13144.85 625.21 57027.52 88888.00 2008-03-27 10:51:16.495 087 13144.98 625.83 57026.91 88888.00 2008-03-27 10:51:17.495 087 13144.33 625.59 57027.28 88888.00 2008-03-27 10:51:18.495 087 13144.72 626.08 57027.04 88888.00 2008-03-27 10:51:19.495 087 13145.11 626.33 57027.04 88888.00 2008-03-27 10:51:20.495 087 13145.76 626.33 57026.67 88888.00 2008-03-27 10:51:21.495 087 13145.11 626.58 57026.91 88888.00 2008-03-27 10:51:22.495 087 13144.59 626.08 57026.79 88888.00 2008-03-27 10:51:23.495 087 13144.72 626.20 57026.67 88888.00 2008-03-27 10:51:24.495 087 13144.98 626.45 57026.42 88888.00 2008-03-27 10:51:25.495 087 13145.76 625.71 57027.52 88888.00 2008-03-27 10:51:26.495 087 13145.63 625.34 57026.42 88888.00 2008-03-27 10:51:27.495 087 13145.11 625.83 57027.04 88888.00 2008-03-27 10:51:28.495 087 13146.15 625.71 57026.67 88888.00 2008-03-27 10:51:29.495 087 13144.33 625.46 57026.55 88888.00 2008-03-27 10:51:30.495 087 13145.11 624.84 57026.30 88888.00 2008-03-27 10:51:31.495 087 13143.94 624.72 57026.18 88888.00 2008-03-27 10:51:32.495 087 13144.46 624.97 57025.93 88888.00 2008-03-27 10:51:33.495 087 13143.42 625.83 57025.81 88888.00 2008-03-27 10:51:34.495 087 13143.55 625.34 57026.05 88888.00 2008-03-27 10:51:35.495 087 13143.68 626.08 57025.81 88888.00 2008-03-27 10:51:36.495 087 13143.29 625.71 57026.42 88888.00 2008-03-27 10:51:37.495 087 13143.55 625.59 57025.93 88888.00 2008-03-27 10:51:38.495 087 13143.68 625.59 57025.93 88888.00 2008-03-27 10:51:39.495 087 13143.81 625.96 57025.81 88888.00 2008-03-27 10:51:40.495 087 13144.33 625.71 57025.32 88888.00 2008-03-27 10:51:41.495 087 13143.81 625.34 57025.69 88888.00 2008-03-27 10:51:42.495 087 13142.91 624.84 57025.45 88888.00 2008-03-27 10:51:43.495 087 13142.65 625.34 57025.93 88888.00 2008-03-27 10:51:44.495 087 13141.61 625.46 57025.57 88888.00 2008-03-27 10:51:45.495 087 13140.70 626.20 57025.32 88888.00 2008-03-27 10:51:46.495 087 13140.83 626.08 57024.83 88888.00 2008-03-27 10:51:47.495 087 13140.18 626.45 57025.20 88888.00 2008-03-27 10:51:48.495 087 13140.44 625.59 57024.34 88888.00 2008-03-27 10:51:49.495 087 13140.05 625.96 57025.20 88888.00 2008-03-27 10:51:50.495 087 13140.57 625.46 57024.46 88888.00 2008-03-27 10:51:51.495 087 13141.09 625.59 57024.59 88888.00 2008-03-27 10:51:52.495 087 13140.96 626.33 57024.34 88888.00 2008-03-27 10:51:53.495 087 13141.22 625.83 57024.46 88888.00 2008-03-27 10:51:54.495 087 13140.83 626.08 57023.98 88888.00 2008-03-27 10:51:55.495 087 13140.70 626.33 57023.98 88888.00 2008-03-27 10:51:56.495 087 13141.09 626.95 57023.73 88888.00 2008-03-27 10:51:57.495 087 13140.83 626.33 57024.10 88888.00 2008-03-27 10:51:58.495 087 13140.96 626.08 57023.73 88888.00 2008-03-27 10:51:59.495 087 13140.83 626.08 57023.98 88888.00 2008-03-27 10:52:00.495 087 13141.61 626.08 57023.49 88888.00 2008-03-27 10:52:01.495 087 13141.61 625.96 57023.00 88888.00 2008-03-27 10:52:02.495 087 13141.87 626.70 57022.88 88888.00 2008-03-27 10:52:03.495 087 13142.52 626.45 57023.61 88888.00 2008-03-27 10:52:04.495 087 13142.13 626.20 57023.49 88888.00 2008-03-27 10:52:05.495 087 13143.42 626.70 57022.75 88888.00 2008-03-27 10:52:06.495 087 13144.72 626.70 57023.49 88888.00 2008-03-27 10:52:07.495 087 13144.33 626.45 57023.49 88888.00 2008-03-27 10:52:08.495 087 13144.85 627.20 57022.88 88888.00 2008-03-27 10:52:09.495 087 13145.50 627.69 57023.49 88888.00 2008-03-27 10:52:10.495 087 13144.85 627.20 57023.37 88888.00 2008-03-27 10:52:11.495 087 13145.76 626.58 57023.86 88888.00 2008-03-27 10:52:12.495 087 13145.63 626.82 57024.10 88888.00 2008-03-27 10:52:13.495 087 13147.19 626.08 57023.98 88888.00 2008-03-27 10:52:14.495 087 13147.71 625.83 57023.98 88888.00 2008-03-27 10:52:15.495 087 13148.88 626.20 57024.10 88888.00 2008-03-27 10:52:16.495 087 13150.57 626.45 57024.10 88888.00 2008-03-27 10:52:17.495 087 13151.74 626.20 57024.34 88888.00 2008-03-27 10:52:18.495 087 13152.26 626.45 57024.71 88888.00 2008-03-27 10:52:19.495 087 13153.30 626.33 57024.59 88888.00 2008-03-27 10:52:20.495 087 13153.56 626.08 57025.20 88888.00 2008-03-27 10:52:21.495 087 13154.86 625.96 57025.32 88888.00 2008-03-27 10:52:22.495 087 13155.25 626.20 57025.45 88888.00 2008-03-27 10:52:23.495 087 13155.90 625.21 57026.05 88888.00 2008-03-27 10:52:24.495 087 13157.07 625.46 57026.05 88888.00 2008-03-27 10:52:25.495 087 13156.94 625.34 57026.05 88888.00 2008-03-27 10:52:26.495 087 13158.11 625.21 57026.91 88888.00 2008-03-27 10:52:27.495 087 13158.63 625.83 57026.42 88888.00 2008-03-27 10:52:28.495 087 13158.76 626.20 57027.52 88888.00 2008-03-27 10:52:29.495 087 13159.54 626.95 57027.28 88888.00 2008-03-27 10:52:30.495 087 13160.06 626.08 57027.89 88888.00 2008-03-27 10:52:31.495 087 13160.19 626.45 57027.89 88888.00 2008-03-27 10:52:32.495 087 13160.45 626.08 57028.99 88888.00 2008-03-27 10:52:33.495 087 13160.45 625.46 57028.01 88888.00 2008-03-27 10:52:34.495 087 13160.84 626.20 57028.50 88888.00 2008-03-27 10:52:35.495 087 13161.23 625.96 57028.75 88888.00 2008-03-27 10:52:36.495 087 13161.49 626.08 57028.50 88888.00 2008-03-27 10:52:37.495 087 13162.00 625.96 57029.23 88888.00 2008-03-27 10:52:38.495 087 13163.43 626.33 57029.23 88888.00 2008-03-27 10:52:39.495 087 13164.21 627.07 57029.36 88888.00 2008-03-27 10:52:40.495 087 13164.34 627.32 57030.34 88888.00 2008-03-27 10:52:41.495 087 13164.86 627.57 57029.72 88888.00 2008-03-27 10:52:42.495 087 13164.60 627.81 57030.21 88888.00 2008-03-27 10:52:43.495 087 13165.64 627.44 57030.70 88888.00 2008-03-27 10:52:44.495 087 13166.55 627.32 57031.07 88888.00 2008-03-27 10:52:45.495 087 13166.81 627.07 57031.31 88888.00 2008-03-27 10:52:46.495 087 13166.42 626.95 57031.93 88888.00 2008-03-27 10:52:47.495 087 13166.68 627.07 57031.93 88888.00 2008-03-27 10:52:48.495 087 13166.94 626.45 57031.80 88888.00 2008-03-27 10:52:49.495 087 13166.68 626.45 57032.29 88888.00 2008-03-27 10:52:50.495 087 13166.68 626.95 57032.66 88888.00 2008-03-27 10:52:51.495 087 13166.81 626.33 57032.17 88888.00 2008-03-27 10:52:52.495 087 13166.03 626.20 57032.90 88888.00 2008-03-27 10:52:53.495 087 13166.42 626.70 57032.78 88888.00 2008-03-27 10:52:54.495 087 13166.55 627.94 57032.54 88888.00 2008-03-27 10:52:55.495 087 13167.33 627.94 57032.41 88888.00 2008-03-27 10:52:56.495 087 13167.85 628.56 57033.15 88888.00 2008-03-27 10:52:57.495 087 13167.98 629.05 57033.76 88888.00 2008-03-27 10:52:58.495 087 13167.98 628.31 57033.64 88888.00 2008-03-27 10:52:59.495 087 13167.98 627.94 57033.27 88888.00 2008-03-27 10:53:00.495 087 13167.46 627.69 57033.76 88888.00 2008-03-27 10:53:01.495 087 13168.50 627.07 57034.49 88888.00 2008-03-27 10:53:02.495 087 13168.76 626.95 57035.23 88888.00 2008-03-27 10:53:03.495 087 13168.76 626.45 57034.49 88888.00 2008-03-27 10:53:04.495 087 13169.54 627.07 57034.86 88888.00 2008-03-27 10:53:05.495 087 13169.93 626.95 57035.23 88888.00 2008-03-27 10:53:06.495 087 13169.54 627.07 57035.23 88888.00 2008-03-27 10:53:07.495 087 13168.76 627.94 57034.98 88888.00 2008-03-27 10:53:08.495 087 13169.41 627.94 57035.59 88888.00 2008-03-27 10:53:09.495 087 13168.50 627.81 57035.71 88888.00 2008-03-27 10:53:10.495 087 13168.63 627.57 57036.33 88888.00 2008-03-27 10:53:11.495 087 13168.24 628.19 57035.96 88888.00 2008-03-27 10:53:12.495 087 13168.76 628.06 57035.84 88888.00 2008-03-27 10:53:13.495 087 13168.63 628.56 57035.96 88888.00 2008-03-27 10:53:14.495 087 13169.28 628.06 57036.57 88888.00 2008-03-27 10:53:15.495 087 13169.15 628.93 57036.45 88888.00 2008-03-27 10:53:16.495 087 13169.15 629.43 57035.96 88888.00 2008-03-27 10:53:17.495 087 13169.02 629.55 57036.08 88888.00 2008-03-27 10:53:18.495 087 13168.50 629.30 57036.33 88888.00 2008-03-27 10:53:19.495 087 13169.15 629.30 57036.45 88888.00 2008-03-27 10:53:20.495 087 13169.41 629.55 57036.94 88888.00 2008-03-27 10:53:21.495 087 13169.80 629.05 57037.30 88888.00 2008-03-27 10:53:22.495 087 13169.54 629.67 57037.18 88888.00 2008-03-27 10:53:23.495 087 13170.32 629.05 57037.43 88888.00 2008-03-27 10:53:24.495 087 13171.62 629.92 57037.55 88888.00 2008-03-27 10:53:25.495 087 13170.84 630.42 57038.41 88888.00 2008-03-27 10:53:26.495 087 13171.23 630.04 57037.79 88888.00 2008-03-27 10:53:27.495 087 13171.49 630.29 57038.04 88888.00 2008-03-27 10:53:28.495 087 13171.10 630.42 57038.65 88888.00 2008-03-27 10:53:29.495 087 13171.10 630.54 57038.65 88888.00 2008-03-27 10:53:30.495 087 13170.71 630.79 57038.89 88888.00 2008-03-27 10:53:31.495 087 13170.97 630.91 57038.77 88888.00 2008-03-27 10:53:32.495 087 13171.36 631.04 57038.77 88888.00 2008-03-27 10:53:33.495 087 13171.10 630.91 57038.77 88888.00 2008-03-27 10:53:34.495 087 13170.97 630.91 57039.38 88888.00 2008-03-27 10:53:35.495 087 13170.97 630.66 57039.75 88888.00 2008-03-27 10:53:36.495 087 13169.80 630.42 57039.38 88888.00 2008-03-27 10:53:37.495 087 13169.93 630.17 57039.63 88888.00 2008-03-27 10:53:38.495 087 13169.80 629.67 57039.38 88888.00 2008-03-27 10:53:39.495 087 13170.19 629.55 57039.02 88888.00 2008-03-27 10:53:40.495 087 13170.19 629.92 57040.61 88888.00 2008-03-27 10:53:41.495 087 13169.67 630.04 57039.87 88888.00 2008-03-27 10:53:42.495 087 13169.02 630.04 57039.50 88888.00 2008-03-27 10:53:43.495 087 13169.41 630.04 57040.24 88888.00 2008-03-27 10:53:44.495 087 13168.50 629.43 57040.36 88888.00 2008-03-27 10:53:45.495 087 13167.98 629.92 57040.12 88888.00 2008-03-27 10:53:46.495 087 13167.72 629.80 57040.00 88888.00 2008-03-27 10:53:47.495 087 13167.59 629.05 57039.87 88888.00 2008-03-27 10:53:48.495 087 13167.20 630.04 57039.02 88888.00 2008-03-27 10:53:49.495 087 13166.42 630.29 57039.50 88888.00 2008-03-27 10:53:50.495 087 13166.16 629.92 57039.02 88888.00 2008-03-27 10:53:51.495 087 13166.03 629.67 57039.63 88888.00 2008-03-27 10:53:52.495 087 13165.51 629.18 57039.50 88888.00 2008-03-27 10:53:53.495 087 13166.03 629.80 57039.38 88888.00 2008-03-27 10:53:54.495 087 13165.64 629.43 57040.24 88888.00 2008-03-27 10:53:55.495 087 13165.64 629.43 57039.50 88888.00 2008-03-27 10:53:56.495 087 13165.64 629.67 57040.00 88888.00 2008-03-27 10:53:57.495 087 13164.34 629.43 57039.87 88888.00 2008-03-27 10:53:58.495 087 13164.34 629.30 57040.24 88888.00 2008-03-27 10:53:59.495 087 13163.56 628.56 57040.00 88888.00 2008-03-27 10:54:00.495 087 13163.17 628.93 57039.63 88888.00 2008-03-27 10:54:01.495 087 13163.30 629.05 57039.50 88888.00 2008-03-27 10:54:02.495 087 13162.78 628.93 57039.38 88888.00 2008-03-27 10:54:03.495 087 13162.91 628.93 57039.75 88888.00 2008-03-27 10:54:04.495 087 13162.65 629.55 57039.14 88888.00 2008-03-27 10:54:05.495 087 13163.82 629.55 57039.63 88888.00 2008-03-27 10:54:06.495 087 13163.30 629.67 57039.63 88888.00 2008-03-27 10:54:07.495 087 13163.04 628.56 57039.87 88888.00 2008-03-27 10:54:08.495 087 13162.13 628.93 57039.50 88888.00 2008-03-27 10:54:09.495 087 13162.00 629.05 57039.26 88888.00 2008-03-27 10:54:10.495 087 13161.75 628.81 57039.75 88888.00 2008-03-27 10:54:11.495 087 13161.36 628.43 57039.26 88888.00 2008-03-27 10:54:12.495 087 13160.84 629.05 57039.14 88888.00 2008-03-27 10:54:13.495 087 13161.10 628.56 57039.87 88888.00 2008-03-27 10:54:14.495 087 13160.06 628.81 57039.38 88888.00 2008-03-27 10:54:15.495 087 13159.93 628.81 57039.02 88888.00 2008-03-27 10:54:16.495 087 13158.76 628.56 57038.77 88888.00 2008-03-27 10:54:17.495 087 13157.46 628.19 57038.28 88888.00 2008-03-27 10:54:18.495 087 13156.81 628.06 57038.89 88888.00 2008-03-27 10:54:19.495 087 13156.42 628.19 57038.65 88888.00 2008-03-27 10:54:20.495 087 13154.99 628.31 57038.65 88888.00 2008-03-27 10:54:21.495 087 13153.95 628.43 57037.91 88888.00 2008-03-27 10:54:22.495 087 13153.17 629.43 57037.91 88888.00 2008-03-27 10:54:23.495 087 13153.04 629.05 57038.53 88888.00 2008-03-27 10:54:24.495 087 13153.17 629.30 57037.30 88888.00 2008-03-27 10:54:25.495 087 13152.26 628.43 57037.55 88888.00 2008-03-27 10:54:26.495 087 13152.26 628.43 57037.91 88888.00 2008-03-27 10:54:27.495 087 13152.26 629.05 57037.55 88888.00 2008-03-27 10:54:28.495 087 13151.74 629.30 57037.06 88888.00 2008-03-27 10:54:29.495 087 13150.96 629.67 57037.55 88888.00 2008-03-27 10:54:30.495 087 13149.92 628.43 57037.18 88888.00 2008-03-27 10:54:31.495 087 13149.40 629.43 57037.18 88888.00 2008-03-27 10:54:32.495 087 13149.01 628.56 57036.69 88888.00 2008-03-27 10:54:33.495 087 13147.97 628.68 57036.33 88888.00 2008-03-27 10:54:34.495 087 13147.71 628.93 57037.06 88888.00 2008-03-27 10:54:35.495 087 13147.19 629.18 57036.08 88888.00 2008-03-27 10:54:36.495 087 13147.45 628.56 57036.69 88888.00 2008-03-27 10:54:37.495 087 13146.54 628.19 57036.57 88888.00 2008-03-27 10:54:38.495 087 13146.80 627.44 57035.35 88888.00 2008-03-27 10:54:39.495 087 13147.06 627.57 57035.47 88888.00 2008-03-27 10:54:40.495 087 13147.32 628.06 57035.84 88888.00 2008-03-27 10:54:41.495 087 13147.58 626.82 57035.59 88888.00 2008-03-27 10:54:42.495 087 13147.97 626.08 57035.35 88888.00 2008-03-27 10:54:43.495 087 13148.10 626.08 57036.20 88888.00 2008-03-27 10:54:44.495 087 13148.36 625.83 57034.98 88888.00 2008-03-27 10:54:45.495 087 13147.71 626.58 57034.98 88888.00 2008-03-27 10:54:46.495 087 13147.84 626.82 57034.86 88888.00 2008-03-27 10:54:47.495 087 13147.84 626.82 57034.74 88888.00 2008-03-27 10:54:48.495 087 13147.58 627.44 57034.49 88888.00 2008-03-27 10:54:49.495 087 13146.54 628.43 57034.49 88888.00 2008-03-27 10:54:50.495 087 13146.93 629.67 57034.74 88888.00 2008-03-27 10:54:51.495 087 13146.28 629.67 57034.74 88888.00 2008-03-27 10:54:52.495 087 13146.54 629.92 57034.00 88888.00 2008-03-27 10:54:53.495 087 13146.54 629.55 57034.12 88888.00 2008-03-27 10:54:54.495 087 13146.67 629.80 57034.00 88888.00 2008-03-27 10:54:55.495 087 13146.28 629.55 57034.00 88888.00 2008-03-27 10:54:56.495 087 13146.93 629.67 57034.12 88888.00 2008-03-27 10:54:57.495 087 13147.32 629.43 57033.64 88888.00 2008-03-27 10:54:58.495 087 13147.19 629.30 57033.76 88888.00 2008-03-27 10:54:59.495 087 13148.10 629.80 57033.64 88888.00 2008-03-27 10:55:00.495 087 13148.10 628.81 57034.49 88888.00 2008-03-27 10:55:01.495 087 13148.10 628.56 57033.39 88888.00 2008-03-27 10:55:02.495 087 13147.32 629.43 57034.61 88888.00 2008-03-27 10:55:03.495 087 13147.58 629.55 57033.52 88888.00 2008-03-27 10:55:04.495 087 13147.45 629.80 57033.52 88888.00 2008-03-27 10:55:05.495 087 13147.58 629.92 57033.15 88888.00 2008-03-27 10:55:06.495 087 13148.36 629.30 57033.64 88888.00 2008-03-27 10:55:07.495 087 13147.19 628.93 57033.64 88888.00 2008-03-27 10:55:08.495 087 13147.45 628.19 57033.39 88888.00 2008-03-27 10:55:09.495 087 13147.71 629.18 57033.39 88888.00 2008-03-27 10:55:10.495 087 13148.36 628.56 57033.88 88888.00 2008-03-27 10:55:11.495 087 13147.71 629.05 57033.39 88888.00 2008-03-27 10:55:12.495 087 13147.58 628.93 57033.39 88888.00 2008-03-27 10:55:13.495 087 13147.19 629.18 57033.15 88888.00 2008-03-27 10:55:14.495 087 13146.54 629.80 57033.15 88888.00 2008-03-27 10:55:15.495 087 13146.80 629.05 57033.02 88888.00 2008-03-27 10:55:16.495 087 13146.41 629.30 57033.39 88888.00 2008-03-27 10:55:17.495 087 13146.02 629.55 57033.15 88888.00 2008-03-27 10:55:18.495 087 13144.98 629.80 57033.02 88888.00 2008-03-27 10:55:19.495 087 13145.37 629.30 57033.52 88888.00 2008-03-27 10:55:20.495 087 13145.24 630.04 57032.78 88888.00 2008-03-27 10:55:21.495 087 13145.63 629.55 57032.78 88888.00 2008-03-27 10:55:22.495 087 13145.24 629.92 57033.15 88888.00 2008-03-27 10:55:23.495 087 13145.63 630.04 57033.02 88888.00 2008-03-27 10:55:24.494 087 13145.37 630.04 57032.66 88888.00 2008-03-27 10:55:25.494 087 13145.37 629.55 57032.78 88888.00 2008-03-27 10:55:26.494 087 13146.15 628.93 57033.02 88888.00 2008-03-27 10:55:27.494 087 13146.80 629.18 57031.80 88888.00 2008-03-27 10:55:28.494 087 13146.80 628.43 57032.29 88888.00 2008-03-27 10:55:29.494 087 13146.93 628.06 57031.68 88888.00 2008-03-27 10:55:30.494 087 13147.19 627.81 57032.78 88888.00 2008-03-27 10:55:31.494 087 13147.06 628.68 57032.05 88888.00 2008-03-27 10:55:32.494 087 13147.19 628.68 57032.41 88888.00 2008-03-27 10:55:33.494 087 13147.06 628.93 57031.31 88888.00 2008-03-27 10:55:34.494 087 13146.93 628.56 57032.17 88888.00 2008-03-27 10:55:35.494 087 13147.06 629.55 57031.80 88888.00 2008-03-27 10:55:36.494 087 13146.41 629.18 57031.56 88888.00 2008-03-27 10:55:37.494 087 13147.32 629.55 57031.68 88888.00 2008-03-27 10:55:38.494 087 13146.54 628.43 57031.80 88888.00 2008-03-27 10:55:39.494 087 13148.10 627.81 57031.19 88888.00 2008-03-27 10:55:40.494 087 13147.97 626.95 57031.07 88888.00 2008-03-27 10:55:41.494 087 13147.06 627.44 57030.82 88888.00 2008-03-27 10:55:42.494 087 13147.19 627.94 57032.17 88888.00 2008-03-27 10:55:43.494 087 13147.71 627.20 57031.07 88888.00 2008-03-27 10:55:44.494 087 13147.71 628.06 57030.95 88888.00 2008-03-27 10:55:45.494 087 13147.32 628.43 57030.70 88888.00 2008-03-27 10:55:46.494 087 13147.45 628.31 57030.58 88888.00 2008-03-27 10:55:47.494 087 13147.58 628.19 57030.21 88888.00 2008-03-27 10:55:48.494 087 13147.84 628.19 57029.60 88888.00 2008-03-27 10:55:49.494 087 13147.45 628.81 57030.70 88888.00 2008-03-27 10:55:50.494 087 13147.71 628.93 57030.34 88888.00 2008-03-27 10:55:51.494 087 13147.45 629.55 57030.95 88888.00 2008-03-27 10:55:52.494 087 13147.45 628.81 57030.46 88888.00 2008-03-27 10:55:53.494 087 13147.32 628.19 57030.58 88888.00 2008-03-27 10:55:54.494 087 13147.45 628.31 57029.23 88888.00 2008-03-27 10:55:55.494 087 13147.84 628.68 57030.34 88888.00 2008-03-27 10:55:56.494 087 13148.49 628.43 57030.21 88888.00 2008-03-27 10:55:57.494 087 13148.49 628.56 57029.85 88888.00 2008-03-27 10:55:58.494 087 13147.97 628.56 57029.85 88888.00 2008-03-27 10:55:59.494 087 13148.10 629.43 57029.36 88888.00 2008-03-27 10:56:00.494 087 13147.97 629.55 57029.97 88888.00 2008-03-27 10:56:01.494 087 13147.97 629.80 57030.21 88888.00 2008-03-27 10:56:02.494 087 13147.97 630.66 57029.85 88888.00 2008-03-27 10:56:03.494 087 13148.10 630.42 57030.46 88888.00 2008-03-27 10:56:04.494 087 13148.75 629.67 57030.09 88888.00 2008-03-27 10:56:05.494 087 13149.27 630.66 57030.82 88888.00 2008-03-27 10:56:06.494 087 13150.05 630.04 57030.70 88888.00 2008-03-27 10:56:07.494 087 13149.40 628.81 57030.82 88888.00 2008-03-27 10:56:08.494 087 13150.44 629.43 57030.58 88888.00 2008-03-27 10:56:09.494 087 13150.70 629.30 57030.34 88888.00 2008-03-27 10:56:10.494 087 13151.09 628.81 57030.46 88888.00 2008-03-27 10:56:11.494 087 13151.35 629.43 57031.19 88888.00 2008-03-27 10:56:12.494 087 13152.39 629.30 57030.70 88888.00 2008-03-27 10:56:13.494 087 13152.52 629.05 57031.19 88888.00 2008-03-27 10:56:14.494 087 13153.30 629.92 57030.82 88888.00 2008-03-27 10:56:15.494 087 13153.69 630.54 57031.07 88888.00 2008-03-27 10:56:16.494 087 13152.78 630.54 57031.93 88888.00 2008-03-27 10:56:17.494 087 13153.04 630.79 57031.31 88888.00 2008-03-27 10:56:18.494 087 13153.04 630.79 57031.44 88888.00 2008-03-27 10:56:19.494 087 13152.65 631.41 57031.56 88888.00 2008-03-27 10:56:20.494 087 13152.26 631.41 57031.56 88888.00 2008-03-27 10:56:21.494 087 13152.78 632.52 57031.56 88888.00 2008-03-27 10:56:22.494 087 13153.43 632.40 57032.05 88888.00 2008-03-27 10:56:23.494 087 13153.69 632.65 57031.80 88888.00 2008-03-27 10:56:24.494 087 13153.69 632.52 57032.29 88888.00 2008-03-27 10:56:25.494 087 13154.34 632.03 57032.29 88888.00 2008-03-27 10:56:26.494 087 13155.90 631.16 57031.93 88888.00 2008-03-27 10:56:27.494 087 13155.64 630.91 57031.80 88888.00 2008-03-27 10:56:28.494 087 13155.12 631.04 57033.52 88888.00 2008-03-27 10:56:29.494 087 13156.42 631.65 57033.39 88888.00 2008-03-27 10:56:30.494 087 13157.07 631.78 57033.88 88888.00 2008-03-27 10:56:31.494 087 13157.20 631.65 57033.88 88888.00 2008-03-27 10:56:32.494 087 13156.55 632.15 57032.90 88888.00 2008-03-27 10:56:33.494 087 13156.42 631.65 57033.64 88888.00 2008-03-27 10:56:34.494 087 13157.07 632.40 57033.02 88888.00 2008-03-27 10:56:35.494 087 13157.20 631.78 57033.27 88888.00 2008-03-27 10:56:36.494 087 13157.33 631.90 57033.64 88888.00 2008-03-27 10:56:37.494 087 13156.94 631.41 57033.76 88888.00 2008-03-27 10:56:38.494 087 13156.55 632.52 57033.64 88888.00 2008-03-27 10:56:39.494 087 13156.42 632.27 57033.15 88888.00 2008-03-27 10:56:40.494 087 13156.68 632.40 57033.64 88888.00 2008-03-27 10:56:41.494 087 13157.20 632.89 57033.76 88888.00 2008-03-27 10:56:42.494 087 13156.94 633.26 57033.02 88888.00 2008-03-27 10:56:43.494 087 13157.33 633.64 57033.52 88888.00 2008-03-27 10:56:44.494 087 13156.42 633.39 57033.39 88888.00 2008-03-27 10:56:45.494 087 13157.33 633.51 57033.64 88888.00 2008-03-27 10:56:46.494 087 13157.20 632.89 57033.76 88888.00 2008-03-27 10:56:47.494 087 13156.81 633.02 57033.27 88888.00 2008-03-27 10:56:48.494 087 13156.42 632.77 57033.27 88888.00 2008-03-27 10:56:49.494 087 13155.64 632.15 57033.02 88888.00 2008-03-27 10:56:50.494 087 13155.90 633.02 57033.15 88888.00 2008-03-27 10:56:51.494 087 13155.38 632.27 57033.15 88888.00 2008-03-27 10:56:52.494 087 13155.38 632.40 57032.90 88888.00 2008-03-27 10:56:53.494 087 13154.99 632.03 57033.27 88888.00 2008-03-27 10:56:54.494 087 13154.34 631.78 57032.17 88888.00 2008-03-27 10:56:55.494 087 13154.47 631.53 57032.54 88888.00 2008-03-27 10:56:56.494 087 13154.60 631.16 57032.90 88888.00 2008-03-27 10:56:57.494 087 13153.82 631.04 57032.90 88888.00 2008-03-27 10:56:58.494 087 13154.21 630.17 57032.41 88888.00 2008-03-27 10:56:59.494 087 13154.60 631.41 57032.90 88888.00 2008-03-27 10:57:00.494 087 13154.47 630.91 57032.05 88888.00 2008-03-27 10:57:01.494 087 13153.56 631.16 57032.05 88888.00 2008-03-27 10:57:02.494 087 13153.82 631.28 57032.41 88888.00 2008-03-27 10:57:03.494 087 13152.78 631.41 57032.29 88888.00 2008-03-27 10:57:04.494 087 13153.17 631.78 57032.05 88888.00 2008-03-27 10:57:05.494 087 13152.91 631.65 57031.93 88888.00 2008-03-27 10:57:06.494 087 13153.04 630.79 57032.05 88888.00 2008-03-27 10:57:07.494 087 13153.17 631.53 57031.31 88888.00 2008-03-27 10:57:08.494 087 13153.17 631.53 57031.19 88888.00 2008-03-27 10:57:09.494 087 13152.39 631.04 57031.93 88888.00 2008-03-27 10:57:10.494 087 13153.17 631.16 57031.68 88888.00 2008-03-27 10:57:11.494 087 13152.78 631.53 57031.44 88888.00 2008-03-27 10:57:12.494 087 13153.04 630.91 57031.44 88888.00 2008-03-27 10:57:13.494 087 13153.56 630.42 57031.44 88888.00 2008-03-27 10:57:14.494 087 13153.69 630.54 57031.19 88888.00 2008-03-27 10:57:15.494 087 13152.65 630.66 57031.07 88888.00 2008-03-27 10:57:16.494 087 13153.04 630.42 57030.95 88888.00 2008-03-27 10:57:17.494 087 13152.65 630.04 57031.31 88888.00 2008-03-27 10:57:18.494 087 13152.39 630.17 57031.19 88888.00 2008-03-27 10:57:19.494 087 13152.00 631.04 57030.70 88888.00 2008-03-27 10:57:20.494 087 13152.65 631.41 57031.19 88888.00 2008-03-27 10:57:21.494 087 13152.39 631.78 57031.19 88888.00 2008-03-27 10:57:22.494 087 13152.91 631.41 57030.82 88888.00 2008-03-27 10:57:23.494 087 13153.30 630.79 57030.82 88888.00 2008-03-27 10:57:24.494 087 13153.04 630.29 57030.95 88888.00 2008-03-27 10:57:25.494 087 13153.17 630.29 57031.19 88888.00 2008-03-27 10:57:26.494 087 13152.91 630.54 57030.46 88888.00 2008-03-27 10:57:27.494 087 13154.08 631.41 57030.34 88888.00 2008-03-27 10:57:28.494 087 13154.73 631.04 57030.09 88888.00 2008-03-27 10:57:29.494 087 13154.86 631.04 57030.09 88888.00 2008-03-27 10:57:30.494 087 13155.12 631.16 57031.07 88888.00 2008-03-27 10:57:31.494 087 13155.25 631.28 57030.82 88888.00 2008-03-27 10:57:32.494 087 13155.51 631.16 57031.07 88888.00 2008-03-27 10:57:33.494 087 13156.42 631.65 57030.82 88888.00 2008-03-27 10:57:34.494 087 13157.07 630.91 57030.58 88888.00 2008-03-27 10:57:35.494 087 13156.03 631.41 57030.82 88888.00 2008-03-27 10:57:36.494 087 13157.46 631.04 57031.19 88888.00 2008-03-27 10:57:37.494 087 13157.46 631.04 57030.70 88888.00 2008-03-27 10:57:38.494 087 13156.68 631.53 57030.95 88888.00 2008-03-27 10:57:39.494 087 13157.85 630.79 57030.46 88888.00 2008-03-27 10:57:40.494 087 13158.11 630.79 57030.70 88888.00 2008-03-27 10:57:41.494 087 13158.37 630.91 57031.07 88888.00 2008-03-27 10:57:42.494 087 13158.76 631.90 57030.95 88888.00 2008-03-27 10:57:43.494 087 13159.41 632.40 57031.80 88888.00 2008-03-27 10:57:44.494 087 13158.24 631.28 57031.07 88888.00 2008-03-27 10:57:45.494 087 13158.50 631.28 57031.19 88888.00 2008-03-27 10:57:46.494 087 13158.24 631.16 57031.56 88888.00 2008-03-27 10:57:47.494 087 13158.24 631.41 57030.21 88888.00 2008-03-27 10:57:48.494 087 13158.76 630.91 57031.19 88888.00 2008-03-27 10:57:49.494 087 13158.37 630.79 57030.46 88888.00 2008-03-27 10:57:50.494 087 13157.46 630.42 57030.82 88888.00 2008-03-27 10:57:51.494 087 13157.85 631.65 57031.07 88888.00 2008-03-27 10:57:52.494 087 13157.33 630.91 57030.70 88888.00 2008-03-27 10:57:53.494 087 13156.68 630.91 57030.58 88888.00 2008-03-27 10:57:54.494 087 13156.42 630.91 57030.95 88888.00 2008-03-27 10:57:55.494 087 13155.25 631.04 57030.82 88888.00 2008-03-27 10:57:56.494 087 13154.86 630.79 57030.82 88888.00 2008-03-27 10:57:57.494 087 13153.69 631.53 57030.09 88888.00 2008-03-27 10:57:58.494 087 13153.43 630.91 57030.21 88888.00 2008-03-27 10:57:59.494 087 13152.65 631.16 57030.70 88888.00 2008-03-27 10:58:00.494 087 13151.74 630.91 57029.72 88888.00 2008-03-27 10:58:01.494 087 13151.48 631.41 57029.85 88888.00 2008-03-27 10:58:02.494 087 13150.70 631.28 57029.60 88888.00 2008-03-27 10:58:03.494 087 13150.05 630.42 57029.60 88888.00 2008-03-27 10:58:04.494 087 13149.53 631.28 57029.11 88888.00 2008-03-27 10:58:05.494 087 13149.40 630.54 57029.48 88888.00 2008-03-27 10:58:06.494 087 13148.75 630.79 57028.50 88888.00 2008-03-27 10:58:07.494 087 13148.36 630.04 57028.87 88888.00 2008-03-27 10:58:08.494 087 13147.84 630.66 57028.38 88888.00 2008-03-27 10:58:09.494 087 13147.45 631.04 57027.64 88888.00 2008-03-27 10:58:10.494 087 13146.93 630.91 57027.77 88888.00 2008-03-27 10:58:11.494 087 13146.54 632.15 57027.64 88888.00 2008-03-27 10:58:12.494 087 13147.45 631.90 57027.40 88888.00 2008-03-27 10:58:13.494 087 13147.32 631.28 57026.79 88888.00 2008-03-27 10:58:14.494 087 13147.19 631.04 57027.28 88888.00 2008-03-27 10:58:15.494 087 13147.97 630.29 57027.16 88888.00 2008-03-27 10:58:16.494 087 13148.49 629.92 57026.79 88888.00 2008-03-27 10:58:17.494 087 13148.88 630.29 57026.91 88888.00 2008-03-27 10:58:18.494 087 13149.01 630.04 57027.16 88888.00 2008-03-27 10:58:19.494 087 13149.79 629.30 57026.30 88888.00 2008-03-27 10:58:20.494 087 13149.01 629.55 57026.42 88888.00 2008-03-27 10:58:21.494 087 13149.66 629.18 57026.55 88888.00 2008-03-27 10:58:22.494 087 13149.66 630.29 57025.93 88888.00 2008-03-27 10:58:23.494 087 13149.27 629.43 57026.05 88888.00 2008-03-27 10:58:24.494 087 13149.27 629.80 57025.45 88888.00 2008-03-27 10:58:25.494 087 13149.27 630.29 57025.69 88888.00 2008-03-27 10:58:26.494 087 13149.53 629.80 57026.05 88888.00 2008-03-27 10:58:27.494 087 13150.05 630.54 57025.81 88888.00 2008-03-27 10:58:28.494 087 13149.79 630.04 57025.81 88888.00 2008-03-27 10:58:29.494 087 13150.83 629.67 57025.57 88888.00 2008-03-27 10:58:30.494 087 13150.96 630.04 57025.20 88888.00 2008-03-27 10:58:31.494 087 13150.96 631.04 57025.57 88888.00 2008-03-27 10:58:32.494 087 13151.48 630.42 57025.45 88888.00 2008-03-27 10:58:33.494 087 13152.00 631.04 57025.20 88888.00 2008-03-27 10:58:34.494 087 13152.39 631.41 57025.57 88888.00 2008-03-27 10:58:35.494 087 13152.26 632.03 57025.57 88888.00 2008-03-27 10:58:36.494 087 13152.65 631.16 57025.69 88888.00 2008-03-27 10:58:37.494 087 13152.52 631.28 57025.08 88888.00 2008-03-27 10:58:38.494 087 13152.26 631.78 57025.93 88888.00 2008-03-27 10:58:39.494 087 13152.65 631.65 57025.81 88888.00 2008-03-27 10:58:40.494 087 13153.04 630.79 57025.45 88888.00 2008-03-27 10:58:41.494 087 13153.30 631.28 57025.08 88888.00 2008-03-27 10:58:42.494 087 13152.65 631.41 57026.18 88888.00 2008-03-27 10:58:43.494 087 13153.69 631.28 57026.91 88888.00 2008-03-27 10:58:44.494 087 13154.47 631.53 57025.45 88888.00 2008-03-27 10:58:45.494 087 13154.86 632.40 57025.81 88888.00 2008-03-27 10:58:46.494 087 13155.64 631.53 57025.57 88888.00 2008-03-27 10:58:47.494 087 13155.64 632.27 57025.57 88888.00 2008-03-27 10:58:48.494 087 13156.29 632.40 57025.81 88888.00 2008-03-27 10:58:49.494 087 13156.68 632.65 57026.18 88888.00 2008-03-27 10:58:50.494 087 13156.55 632.77 57026.30 88888.00 2008-03-27 10:58:51.494 087 13156.68 633.02 57026.18 88888.00 2008-03-27 10:58:52.494 087 13157.07 633.76 57026.05 88888.00 2008-03-27 10:58:53.494 087 13157.72 634.50 57026.18 88888.00 2008-03-27 10:58:54.494 087 13157.98 634.50 57026.42 88888.00 2008-03-27 10:58:55.494 087 13158.24 634.01 57026.55 88888.00 2008-03-27 10:58:56.494 087 13158.24 633.88 57026.05 88888.00 2008-03-27 10:58:57.494 087 13158.89 634.38 57025.81 88888.00 2008-03-27 10:58:58.494 087 13159.41 633.88 57026.79 88888.00 2008-03-27 10:58:59.494 087 13159.41 634.87 57027.04 88888.00 2008-03-27 10:59:00.494 087 13160.45 634.50 57026.42 88888.00 2008-03-27 10:59:01.494 087 13161.75 635.37 57027.04 88888.00 2008-03-27 10:59:02.494 087 13162.26 635.25 57026.79 88888.00 2008-03-27 10:59:03.494 087 13162.65 635.25 57026.42 88888.00 2008-03-27 10:59:04.494 087 13162.39 635.62 57026.42 88888.00 2008-03-27 10:59:05.494 087 13163.43 635.25 57027.28 88888.00 2008-03-27 10:59:06.494 087 13164.60 635.37 57027.64 88888.00 2008-03-27 10:59:07.494 087 13165.38 635.87 57027.64 88888.00 2008-03-27 10:59:08.494 087 13165.25 636.61 57027.89 88888.00 2008-03-27 10:59:09.494 087 13165.64 637.23 57028.01 88888.00 2008-03-27 10:59:10.494 087 13165.38 637.60 57028.13 88888.00 2008-03-27 10:59:11.494 087 13165.64 637.72 57028.01 88888.00 2008-03-27 10:59:12.494 087 13165.64 637.72 57028.38 88888.00 2008-03-27 10:59:13.494 087 13165.90 637.48 57028.87 88888.00 2008-03-27 10:59:14.494 087 13165.77 638.34 57028.38 88888.00 2008-03-27 10:59:15.494 087 13166.16 638.22 57027.89 88888.00 2008-03-27 10:59:16.494 087 13165.12 638.47 57028.50 88888.00 2008-03-27 10:59:17.494 087 13165.38 637.97 57028.99 88888.00 2008-03-27 10:59:18.494 087 13165.38 638.59 57028.38 88888.00 2008-03-27 10:59:19.494 087 13164.99 638.34 57029.11 88888.00 2008-03-27 10:59:20.494 087 13164.99 638.71 57029.85 88888.00 2008-03-27 10:59:21.494 087 13164.08 639.33 57029.23 88888.00 2008-03-27 10:59:22.494 087 13164.21 640.20 57028.99 88888.00 2008-03-27 10:59:23.494 087 13164.47 639.95 57029.36 88888.00 2008-03-27 10:59:24.494 087 13164.86 640.57 57029.72 88888.00 2008-03-27 10:59:25.494 087 13165.38 640.32 57029.60 88888.00 2008-03-27 10:59:26.494 087 13165.51 640.57 57029.36 88888.00 2008-03-27 10:59:27.494 087 13165.90 640.45 57030.58 88888.00 2008-03-27 10:59:28.494 087 13166.42 640.57 57030.09 88888.00 2008-03-27 10:59:29.494 087 13165.77 640.70 57029.85 88888.00 2008-03-27 10:59:30.494 087 13165.90 640.57 57030.95 88888.00 2008-03-27 10:59:31.494 087 13166.81 640.94 57030.46 88888.00 2008-03-27 10:59:32.494 087 13166.42 640.57 57030.21 88888.00 2008-03-27 10:59:33.494 087 13165.90 640.94 57030.58 88888.00 2008-03-27 10:59:34.494 087 13166.16 640.57 57030.70 88888.00 2008-03-27 10:59:35.494 087 13166.55 641.19 57030.09 88888.00 2008-03-27 10:59:36.494 087 13166.81 641.19 57029.85 88888.00 2008-03-27 10:59:37.494 087 13167.85 641.07 57031.19 88888.00 2008-03-27 10:59:38.494 087 13167.46 641.19 57030.70 88888.00 2008-03-27 10:59:39.494 087 13167.72 640.94 57030.82 88888.00 2008-03-27 10:59:40.494 087 13167.59 641.69 57030.34 88888.00 2008-03-27 10:59:41.494 087 13168.37 640.94 57031.31 88888.00 2008-03-27 10:59:42.494 087 13168.63 641.93 57030.70 88888.00 2008-03-27 10:59:43.494 087 13168.63 641.32 57030.58 88888.00 2008-03-27 10:59:44.494 087 13169.28 641.56 57030.58 88888.00 2008-03-27 10:59:45.494 087 13169.15 642.55 57030.70 88888.00 2008-03-27 10:59:46.494 087 13169.80 642.06 57031.07 88888.00 2008-03-27 10:59:47.494 087 13168.76 642.18 57031.56 88888.00 2008-03-27 10:59:48.494 087 13169.15 642.18 57031.19 88888.00 2008-03-27 10:59:49.494 087 13169.15 641.69 57031.07 88888.00 2008-03-27 10:59:50.494 087 13169.67 642.18 57031.31 88888.00 2008-03-27 10:59:51.494 087 13169.28 642.55 57031.44 88888.00 2008-03-27 10:59:52.494 087 13169.54 641.93 57030.58 88888.00 2008-03-27 10:59:53.494 087 13170.06 642.43 57031.07 88888.00 2008-03-27 10:59:54.494 087 13169.15 643.17 57030.21 88888.00 2008-03-27 10:59:55.494 087 13169.67 643.05 57030.95 88888.00 2008-03-27 11:00:00.494 087 13169.80 643.30 57031.80 88888.00 2008-03-27 11:00:01.494 087 13169.28 644.04 57031.56 88888.00 2008-03-27 11:00:02.494 087 13169.41 643.54 57031.68 88888.00 2008-03-27 11:00:03.494 087 13168.76 644.41 57031.07 88888.00 2008-03-27 11:00:04.494 087 13168.63 644.54 57031.07 88888.00 2008-03-27 11:00:05.494 087 13168.76 644.54 57030.58 88888.00 2008-03-27 11:00:06.494 087 13168.37 644.66 57031.68 88888.00 2008-03-27 11:00:07.494 087 13168.50 644.54 57030.70 88888.00 2008-03-27 11:00:08.494 087 13169.93 644.66 57031.07 88888.00 2008-03-27 11:00:09.494 087 13169.67 644.16 57030.82 88888.00 2008-03-27 11:00:10.494 087 13169.41 644.78 57030.34 88888.00 2008-03-27 11:00:11.494 087 13169.67 644.91 57030.70 88888.00 2008-03-27 11:00:12.494 087 13168.89 645.40 57030.09 88888.00 2008-03-27 11:00:13.494 087 13168.76 645.40 57030.21 88888.00 2008-03-27 11:00:14.494 087 13168.76 644.66 57030.58 88888.00 2008-03-27 11:00:15.494 087 13169.15 644.91 57030.70 88888.00 2008-03-27 11:00:16.494 087 13169.15 643.42 57030.46 88888.00 2008-03-27 11:00:17.494 087 13169.02 644.91 57030.46 88888.00 2008-03-27 11:00:18.494 087 13168.89 644.16 57030.34 88888.00 2008-03-27 11:00:19.494 087 13169.28 643.92 57030.09 88888.00 2008-03-27 11:00:20.494 087 13169.02 643.79 57029.97 88888.00 2008-03-27 11:00:21.494 087 13168.76 643.54 57030.09 88888.00 2008-03-27 11:00:22.494 087 13169.41 644.29 57029.36 88888.00 2008-03-27 11:00:23.494 087 13168.89 643.92 57030.09 88888.00 2008-03-27 11:00:24.494 087 13168.63 644.78 57029.85 88888.00 2008-03-27 11:00:25.494 087 13169.02 643.79 57029.72 88888.00 2008-03-27 11:00:26.494 087 13168.76 644.29 57029.97 88888.00 2008-03-27 11:00:27.494 087 13168.24 643.79 57029.36 88888.00 2008-03-27 11:00:28.494 087 13168.24 643.92 57029.36 88888.00 2008-03-27 11:00:29.494 087 13168.37 643.67 57029.60 88888.00 2008-03-27 11:00:30.494 087 13167.98 643.54 57029.23 88888.00 2008-03-27 11:00:31.494 087 13168.24 643.92 57028.75 88888.00 2008-03-27 11:00:32.494 087 13168.37 644.04 57029.85 88888.00 2008-03-27 11:00:33.494 087 13168.37 643.92 57028.75 88888.00 2008-03-27 11:00:34.494 087 13168.11 644.29 57028.87 88888.00 2008-03-27 11:00:35.494 087 13168.50 644.91 57028.99 88888.00 2008-03-27 11:00:36.494 087 13169.02 644.04 57029.23 88888.00 2008-03-27 11:00:37.494 087 13169.15 644.91 57028.26 88888.00 2008-03-27 11:00:38.494 087 13169.28 644.04 57028.87 88888.00 2008-03-27 11:00:39.494 087 13169.80 644.91 57028.75 88888.00 2008-03-27 11:00:40.494 087 13170.45 644.91 57028.50 88888.00 2008-03-27 11:00:41.494 087 13171.36 644.91 57028.75 88888.00 2008-03-27 11:00:42.494 087 13170.84 645.15 57029.48 88888.00 2008-03-27 11:00:43.494 087 13170.84 645.53 57029.11 88888.00 2008-03-27 11:00:44.494 087 13170.97 645.65 57029.60 88888.00 2008-03-27 11:00:45.494 087 13171.10 646.89 57029.72 88888.00 2008-03-27 11:00:46.494 087 13171.23 647.38 57030.09 88888.00 2008-03-27 11:00:47.494 087 13171.88 647.51 57029.36 88888.00 2008-03-27 11:00:48.494 087 13172.01 648.00 57029.60 88888.00 2008-03-27 11:00:49.494 087 13172.40 647.51 57029.85 88888.00 2008-03-27 11:00:50.494 087 13172.01 648.00 57029.85 88888.00 2008-03-27 11:00:51.494 087 13173.05 647.76 57030.21 88888.00 2008-03-27 11:00:52.494 087 13173.31 647.51 57030.09 88888.00 2008-03-27 11:00:53.494 087 13173.18 647.63 57029.60 88888.00 2008-03-27 11:00:54.494 087 13173.44 647.51 57029.72 88888.00 2008-03-27 11:00:55.494 087 13172.79 646.76 57030.09 88888.00 2008-03-27 11:00:56.494 087 13173.44 647.76 57030.09 88888.00 2008-03-27 11:00:57.494 087 13173.57 646.76 57030.46 88888.00 2008-03-27 11:00:58.494 087 13173.57 646.15 57030.58 88888.00 2008-03-27 11:00:59.494 087 13173.31 646.64 57030.09 88888.00 2008-03-27 11:01:00.494 087 13172.66 646.52 57030.58 88888.00 2008-03-27 11:01:01.494 087 13172.92 646.02 57029.97 88888.00 2008-03-27 11:01:02.494 087 13172.79 646.39 57030.58 88888.00 2008-03-27 11:01:03.494 087 13172.79 644.78 57029.97 88888.00 2008-03-27 11:01:04.494 087 13172.27 645.90 57031.19 88888.00 2008-03-27 11:01:05.494 087 13173.44 645.03 57030.70 88888.00 2008-03-27 11:01:06.494 087 13172.53 645.40 57030.46 88888.00 2008-03-27 11:01:07.494 087 13172.53 645.77 57030.34 88888.00 2008-03-27 11:01:08.494 087 13172.40 645.28 57030.58 88888.00 2008-03-27 11:01:09.494 087 13172.01 645.40 57030.70 88888.00 2008-03-27 11:01:10.494 087 13172.40 645.53 57030.09 88888.00 2008-03-27 11:01:11.494 087 13171.62 645.65 57029.97 88888.00 2008-03-27 11:01:12.494 087 13171.36 645.40 57031.07 88888.00 2008-03-27 11:01:13.494 087 13171.10 644.16 57030.09 88888.00 2008-03-27 11:01:14.494 087 13170.71 644.91 57030.34 88888.00 2008-03-27 11:01:15.494 087 13171.10 644.29 57030.21 88888.00 2008-03-27 11:01:16.494 087 13170.84 643.67 57029.72 88888.00 2008-03-27 11:01:17.494 087 13171.10 644.04 57030.09 88888.00 2008-03-27 11:01:18.494 087 13170.19 643.30 57029.48 88888.00 2008-03-27 11:01:19.494 087 13171.62 643.42 57029.60 88888.00 2008-03-27 11:01:20.494 087 13171.36 642.80 57029.85 88888.00 2008-03-27 11:01:21.494 087 13171.10 642.80 57029.72 88888.00 2008-03-27 11:01:22.494 087 13170.45 642.43 57029.72 88888.00 2008-03-27 11:01:23.494 087 13171.10 643.42 57029.72 88888.00 2008-03-27 11:01:24.494 087 13170.32 643.17 57029.36 88888.00 2008-03-27 11:01:25.494 087 13170.71 642.18 57029.36 88888.00 2008-03-27 11:01:26.494 087 13169.93 642.18 57029.48 88888.00 2008-03-27 11:01:27.494 087 13169.54 641.93 57029.48 88888.00 2008-03-27 11:01:28.494 087 13169.28 642.68 57029.48 88888.00 2008-03-27 11:01:29.494 087 13169.41 642.18 57029.60 88888.00 2008-03-27 11:01:30.494 087 13169.28 641.69 57029.48 88888.00 2008-03-27 11:01:31.494 087 13169.15 641.69 57029.48 88888.00 2008-03-27 11:01:32.494 087 13169.54 641.69 57029.23 88888.00 2008-03-27 11:01:33.494 087 13170.19 641.69 57029.11 88888.00 2008-03-27 11:01:34.494 087 13169.80 641.19 57028.99 88888.00 2008-03-27 11:01:35.494 087 13169.67 641.44 57028.38 88888.00 2008-03-27 11:01:36.494 087 13169.41 641.19 57028.75 88888.00 2008-03-27 11:01:37.494 087 13169.28 641.32 57028.99 88888.00 2008-03-27 11:01:38.494 087 13170.58 642.31 57028.50 88888.00 2008-03-27 11:01:39.494 087 13169.41 642.18 57029.11 88888.00 2008-03-27 11:01:40.494 087 13169.15 643.42 57028.62 88888.00 2008-03-27 11:01:41.494 087 13169.93 643.05 57028.75 88888.00 2008-03-27 11:01:42.494 087 13169.54 642.43 57028.99 88888.00 2008-03-27 11:01:43.494 087 13169.28 641.93 57028.26 88888.00 2008-03-27 11:01:44.494 087 13169.80 642.31 57028.26 88888.00 2008-03-27 11:01:45.494 087 13169.93 642.80 57027.89 88888.00 2008-03-27 11:01:46.494 087 13169.02 642.68 57028.62 88888.00 2008-03-27 11:01:47.494 087 13168.63 642.93 57027.89 88888.00 2008-03-27 11:01:48.494 087 13168.37 642.93 57028.87 88888.00 2008-03-27 11:01:49.494 087 13168.24 643.05 57028.75 88888.00 2008-03-27 11:01:50.494 087 13167.33 642.43 57028.13 88888.00 2008-03-27 11:01:51.494 087 13166.81 642.31 57027.52 88888.00 2008-03-27 11:01:52.494 087 13166.94 642.18 57027.64 88888.00 2008-03-27 11:01:53.494 087 13166.16 641.81 57027.40 88888.00 2008-03-27 11:01:54.494 087 13166.03 642.06 57027.40 88888.00 2008-03-27 11:01:55.494 087 13166.16 642.55 57027.40 88888.00 2008-03-27 11:01:56.494 087 13166.03 642.55 57027.40 88888.00 2008-03-27 11:01:57.494 087 13166.03 642.31 57028.01 88888.00 2008-03-27 11:01:58.494 087 13165.38 642.31 57027.77 88888.00 2008-03-27 11:01:59.494 087 13165.77 642.55 57026.91 88888.00 2008-03-27 11:02:00.494 087 13166.03 641.32 57027.16 88888.00 2008-03-27 11:02:01.494 087 13165.12 641.56 57026.79 88888.00 2008-03-27 11:02:02.494 087 13165.38 641.93 57026.30 88888.00 2008-03-27 11:02:03.494 087 13165.64 641.32 57026.79 88888.00 2008-03-27 11:02:04.494 087 13165.12 642.31 57026.05 88888.00 2008-03-27 11:02:05.494 087 13165.64 641.81 57026.30 88888.00 2008-03-27 11:02:06.494 087 13165.25 642.06 57027.04 88888.00 2008-03-27 11:02:07.494 087 13165.51 641.81 57026.18 88888.00 2008-03-27 11:02:08.494 087 13165.38 641.69 57025.81 88888.00 2008-03-27 11:02:09.494 087 13165.25 641.19 57025.45 88888.00 2008-03-27 11:02:10.494 087 13164.34 642.06 57025.32 88888.00 2008-03-27 11:02:11.494 087 13164.73 641.19 57025.45 88888.00 2008-03-27 11:02:12.494 087 13165.38 641.07 57025.20 88888.00 2008-03-27 11:02:13.494 087 13165.64 641.19 57024.59 88888.00 2008-03-27 11:02:14.494 087 13164.60 640.70 57024.96 88888.00 2008-03-27 11:02:15.494 087 13164.47 640.32 57024.34 88888.00 2008-03-27 11:02:16.494 087 13164.73 640.32 57024.59 88888.00 2008-03-27 11:02:17.494 087 13164.60 640.94 57024.22 88888.00 2008-03-27 11:02:18.494 087 13164.34 640.70 57024.59 88888.00 2008-03-27 11:02:19.494 087 13163.04 640.57 57023.98 88888.00 2008-03-27 11:02:20.494 087 13162.39 640.20 57024.10 88888.00 2008-03-27 11:02:21.494 087 13162.52 640.57 57023.61 88888.00 2008-03-27 11:02:22.494 087 13162.13 639.95 57024.34 88888.00 2008-03-27 11:02:23.494 087 13160.84 640.45 57023.86 88888.00 2008-03-27 11:02:24.494 087 13160.97 640.20 57022.75 88888.00 2008-03-27 11:02:25.494 087 13161.62 640.32 57023.12 88888.00 2008-03-27 11:02:26.494 087 13161.10 641.19 57023.00 88888.00 2008-03-27 11:02:27.494 087 13160.71 640.94 57023.49 88888.00 2008-03-27 11:02:28.494 087 13161.10 640.57 57022.63 88888.00 2008-03-27 11:02:29.494 087 13160.84 641.44 57023.00 88888.00 2008-03-27 11:02:30.494 087 13159.54 641.44 57021.53 88888.00 2008-03-27 11:02:31.494 087 13159.93 641.19 57022.27 88888.00 2008-03-27 11:02:32.494 087 13159.28 641.56 57021.90 88888.00 2008-03-27 11:02:33.494 087 13159.02 641.19 57021.29 88888.00 2008-03-27 11:02:34.494 087 13158.63 641.19 57021.04 88888.00 2008-03-27 11:02:35.494 087 13157.85 640.08 57020.92 88888.00 2008-03-27 11:02:36.494 087 13157.07 640.32 57020.68 88888.00 2008-03-27 11:02:37.494 087 13154.86 639.33 57020.68 88888.00 2008-03-27 11:02:38.494 087 13155.38 639.70 57020.68 88888.00 2008-03-27 11:02:39.494 087 13155.12 639.83 57019.33 88888.00 2008-03-27 11:02:40.494 087 13154.34 638.96 57019.09 88888.00 2008-03-27 11:02:41.494 087 13153.82 638.59 57019.57 88888.00 2008-03-27 11:02:42.494 087 13154.21 638.59 57019.33 88888.00 2008-03-27 11:02:43.494 087 13153.17 638.09 57018.96 88888.00 2008-03-27 11:02:44.494 087 13152.13 637.48 57017.99 88888.00 2008-03-27 11:02:45.494 087 13152.13 637.85 57018.11 88888.00 2008-03-27 11:02:46.494 087 13151.61 637.85 57017.50 88888.00 2008-03-27 11:02:47.494 087 13151.74 637.10 57017.25 88888.00 2008-03-27 11:02:48.494 087 13150.57 637.60 57017.25 88888.00 2008-03-27 11:02:49.494 087 13151.09 636.61 57017.99 88888.00 2008-03-27 11:02:50.494 087 13150.18 636.24 57016.52 88888.00 2008-03-27 11:02:51.494 087 13150.31 636.11 57016.40 88888.00 2008-03-27 11:02:52.494 087 13149.66 635.99 57016.52 88888.00 2008-03-27 11:02:53.494 087 13149.66 636.24 57016.64 88888.00 2008-03-27 11:02:54.494 087 13149.14 636.98 57016.27 88888.00 2008-03-27 11:02:55.494 087 13148.88 636.73 57016.15 88888.00 2008-03-27 11:02:56.494 087 13149.40 637.60 57015.05 88888.00 2008-03-27 11:02:57.494 087 13148.36 637.48 57015.30 88888.00 2008-03-27 11:02:58.494 087 13148.36 637.97 57015.54 88888.00 2008-03-27 11:02:59.494 087 13148.62 638.22 57014.56 88888.00 2008-03-27 11:03:00.494 087 13148.88 638.47 57014.68 88888.00 2008-03-27 11:03:01.494 087 13148.10 637.85 57014.20 88888.00 2008-03-27 11:03:02.494 087 13147.84 638.09 57014.07 88888.00 2008-03-27 11:03:03.494 087 13148.10 638.47 57013.95 88888.00 2008-03-27 11:03:04.494 087 13148.36 638.71 57014.32 88888.00 2008-03-27 11:03:05.494 087 13147.97 638.71 57013.95 88888.00 2008-03-27 11:03:06.494 087 13148.10 638.71 57013.10 88888.00 2008-03-27 11:03:07.494 087 13147.84 637.85 57013.71 88888.00 2008-03-27 11:03:08.494 087 13147.58 638.09 57013.59 88888.00 2008-03-27 11:03:09.494 087 13147.45 638.09 57012.48 88888.00 2008-03-27 11:03:10.494 087 13148.23 638.34 57013.10 88888.00 2008-03-27 11:03:11.494 087 13147.06 638.34 57013.34 88888.00 2008-03-27 11:03:12.494 087 13147.58 637.60 57012.36 88888.00 2008-03-27 11:03:13.494 087 13147.06 638.59 57012.85 88888.00 2008-03-27 11:03:14.494 087 13147.97 638.96 57012.36 88888.00 2008-03-27 11:03:15.494 087 13147.71 638.34 57012.12 88888.00 2008-03-27 11:03:16.494 087 13147.45 638.96 57011.75 88888.00 2008-03-27 11:03:17.494 087 13147.84 639.21 57012.12 88888.00 2008-03-27 11:03:18.494 087 13147.45 639.83 57012.00 88888.00 2008-03-27 11:03:19.494 087 13147.32 639.95 57011.88 88888.00 2008-03-27 11:03:20.494 087 13146.80 640.32 57011.26 88888.00 2008-03-27 11:03:21.494 087 13148.10 639.46 57011.51 88888.00 2008-03-27 11:03:22.494 087 13148.23 639.46 57011.88 88888.00 2008-03-27 11:03:23.494 087 13147.45 638.96 57010.77 88888.00 2008-03-27 11:03:24.494 087 13148.23 638.71 57011.14 88888.00 2008-03-27 11:03:25.494 087 13147.06 638.71 57010.89 88888.00 2008-03-27 11:03:26.494 087 13147.58 638.34 57011.14 88888.00 2008-03-27 11:03:27.494 087 13147.45 638.09 57011.14 88888.00 2008-03-27 11:03:28.494 087 13146.80 638.34 57011.14 88888.00 2008-03-27 11:03:29.494 087 13146.41 638.59 57010.77 88888.00 2008-03-27 11:03:30.494 087 13146.15 638.34 57011.02 88888.00 2008-03-27 11:03:31.494 087 13145.89 638.34 57010.77 88888.00 2008-03-27 11:03:32.494 087 13144.98 637.60 57010.77 88888.00 2008-03-27 11:03:33.494 087 13145.24 637.60 57009.92 88888.00 2008-03-27 11:03:34.494 087 13144.46 637.10 57010.16 88888.00 2008-03-27 11:03:35.494 087 13143.94 637.23 57010.29 88888.00 2008-03-27 11:03:36.494 087 13143.29 637.10 57010.41 88888.00 2008-03-27 11:03:37.494 087 13142.78 637.35 57010.29 88888.00 2008-03-27 11:03:38.494 087 13141.74 638.22 57009.67 88888.00 2008-03-27 11:03:39.494 087 13140.96 638.22 57009.92 88888.00 2008-03-27 11:03:40.494 087 13140.57 636.98 57009.43 88888.00 2008-03-27 11:03:41.494 087 13139.66 636.11 57009.06 88888.00 2008-03-27 11:03:42.494 087 13138.88 636.73 57008.82 88888.00 2008-03-27 11:03:43.494 087 13138.75 636.73 57008.94 88888.00 2008-03-27 11:03:44.494 087 13138.75 636.61 57008.33 88888.00 2008-03-27 11:03:45.494 087 13138.23 635.25 57007.96 88888.00 2008-03-27 11:03:46.494 087 13138.36 635.74 57008.82 88888.00 2008-03-27 11:03:47.494 087 13138.10 635.25 57008.08 88888.00 2008-03-27 11:03:48.494 087 13137.58 635.00 57006.86 88888.00 2008-03-27 11:03:49.494 087 13137.19 635.25 57007.96 88888.00 2008-03-27 11:03:50.494 087 13137.19 634.87 57008.08 88888.00 2008-03-27 11:03:51.494 087 13137.32 635.37 57006.25 88888.00 2008-03-27 11:03:52.494 087 13136.02 635.12 57006.49 88888.00 2008-03-27 11:03:53.494 087 13134.85 635.25 57006.49 88888.00 2008-03-27 11:03:54.494 087 13134.46 635.62 57005.88 88888.00 2008-03-27 11:03:55.494 087 13133.29 634.75 57005.52 88888.00 2008-03-27 11:03:56.494 087 13133.16 635.74 57005.64 88888.00 2008-03-27 11:03:57.494 087 13131.73 635.00 57004.41 88888.00 2008-03-27 11:03:58.494 087 13131.47 635.87 57004.41 88888.00 2008-03-27 11:03:59.494 087 13131.08 636.36 57003.44 88888.00 2008-03-27 11:04:00.494 087 13130.69 635.87 57003.56 88888.00 2008-03-27 11:04:01.494 087 13129.78 635.62 57003.07 88888.00 2008-03-27 11:04:02.494 087 13128.87 635.74 57003.19 88888.00 2008-03-27 11:04:03.494 087 13129.78 635.49 57002.58 88888.00 2008-03-27 11:04:04.494 087 13129.91 635.49 57002.34 88888.00 2008-03-27 11:04:05.494 087 13128.87 635.00 57001.73 88888.00 2008-03-27 11:04:06.494 087 13128.48 634.13 57001.85 88888.00 2008-03-27 11:04:07.494 087 13128.35 634.26 57002.34 88888.00 2008-03-27 11:04:08.494 087 13127.83 634.13 57001.48 88888.00 2008-03-27 11:04:09.494 087 13126.79 634.75 57001.23 88888.00 2008-03-27 11:04:10.494 087 13126.92 634.50 57001.23 88888.00 2008-03-27 11:04:11.494 087 13126.66 634.63 57000.62 88888.00 2008-03-27 11:04:12.494 087 13126.53 634.26 57000.62 88888.00 2008-03-27 11:04:13.494 087 13126.66 633.64 57000.26 88888.00 2008-03-27 11:04:14.494 087 13126.53 633.88 56999.28 88888.00 2008-03-27 11:04:15.494 087 13125.37 634.01 56999.65 88888.00 2008-03-27 11:04:16.494 087 13125.50 635.25 56999.28 88888.00 2008-03-27 11:04:17.494 087 13124.20 635.25 56999.52 88888.00 2008-03-27 11:04:18.494 087 13124.33 634.75 56998.67 88888.00 2008-03-27 11:04:19.494 087 13124.33 634.75 56998.30 88888.00 2008-03-27 11:04:20.494 087 13124.20 634.38 56997.81 88888.00 2008-03-27 11:04:21.494 087 13123.55 634.01 56997.81 88888.00 2008-03-27 11:04:22.494 087 13123.55 633.14 56997.08 88888.00 2008-03-27 11:04:23.494 087 13123.29 633.51 56997.08 88888.00 2008-03-27 11:04:24.494 087 13122.90 633.02 56996.34 88888.00 2008-03-27 11:04:25.494 087 13122.38 632.27 56996.59 88888.00 2008-03-27 11:04:26.494 087 13121.99 632.27 56996.22 88888.00 2008-03-27 11:04:27.494 087 13121.60 632.40 56995.61 88888.00 2008-03-27 11:04:28.494 087 13121.21 631.90 56995.86 88888.00 2008-03-27 11:04:29.494 087 13120.43 632.03 56995.37 88888.00 2008-03-27 11:04:30.494 087 13120.17 631.65 56994.88 88888.00 2008-03-27 11:04:31.494 087 13120.04 631.53 56995.25 88888.00 2008-03-27 11:04:32.494 087 13119.52 631.41 56995.12 88888.00 2008-03-27 11:04:33.494 087 13118.61 630.79 56994.63 88888.00 2008-03-27 11:04:34.494 087 13118.74 630.29 56993.78 88888.00 2008-03-27 11:04:35.494 087 13118.61 630.91 56993.29 88888.00 2008-03-27 11:04:36.494 087 13117.44 629.92 56994.02 88888.00 2008-03-27 11:04:37.494 087 13117.31 629.43 56993.54 88888.00 2008-03-27 11:04:38.494 087 13116.27 629.55 56992.80 88888.00 2008-03-27 11:04:39.494 087 13116.27 629.55 56992.43 88888.00 2008-03-27 11:04:40.494 087 13115.88 629.92 56992.43 88888.00 2008-03-27 11:04:41.494 087 13115.88 629.43 56991.58 88888.00 2008-03-27 11:04:42.494 087 13114.97 629.92 56991.58 88888.00 2008-03-27 11:04:43.494 087 13114.45 629.43 56991.09 88888.00 2008-03-27 11:04:44.494 087 13114.71 629.43 56991.33 88888.00 2008-03-27 11:04:45.494 087 13114.71 628.93 56990.72 88888.00 2008-03-27 11:04:46.494 087 13113.80 628.56 56989.99 88888.00 2008-03-27 11:04:47.494 087 13113.15 628.19 56990.11 88888.00 2008-03-27 11:04:48.494 087 13113.15 629.05 56989.74 88888.00 2008-03-27 11:04:49.494 087 13112.50 628.93 56989.99 88888.00 2008-03-27 11:04:50.494 087 13112.37 629.18 56989.74 88888.00 2008-03-27 11:04:51.494 087 13111.72 628.81 56989.13 88888.00 2008-03-27 11:04:52.494 087 13111.46 628.56 56988.77 88888.00 2008-03-27 11:04:53.494 087 13111.46 628.19 56989.01 88888.00 2008-03-27 11:04:54.494 087 13110.29 628.31 56988.40 88888.00 2008-03-27 11:04:55.494 087 13109.64 628.06 56987.66 88888.00 2008-03-27 11:04:56.494 087 13108.99 628.68 56987.66 88888.00 2008-03-27 11:04:57.494 087 13107.96 628.81 56988.03 88888.00 2008-03-27 11:04:58.494 087 13108.08 628.68 56987.91 88888.00 2008-03-27 11:04:59.494 087 13107.30 628.31 56987.66 88888.00 2008-03-27 11:05:00.494 087 13107.04 628.56 56987.05 88888.00 2008-03-27 11:05:01.494 087 13106.01 628.06 56986.32 88888.00 2008-03-27 11:05:02.494 087 13106.14 628.19 56986.32 88888.00 2008-03-27 11:05:03.494 087 13105.62 628.19 56985.83 88888.00 2008-03-27 11:05:04.494 087 13105.62 628.19 56985.71 88888.00 2008-03-27 11:05:05.494 087 13105.36 627.69 56986.20 88888.00 2008-03-27 11:05:06.494 087 13104.84 628.43 56985.22 88888.00 2008-03-27 11:05:07.494 087 13104.97 627.81 56984.98 88888.00 2008-03-27 11:05:08.494 087 13104.32 628.06 56984.48 88888.00 2008-03-27 11:05:09.494 087 13103.67 627.94 56984.73 88888.00 2008-03-27 11:05:10.494 087 13104.19 627.69 56984.00 88888.00 2008-03-27 11:05:11.494 087 13104.19 628.31 56983.75 88888.00 2008-03-27 11:05:12.494 087 13103.80 628.19 56983.02 88888.00 2008-03-27 11:05:13.494 087 13103.67 627.57 56983.14 88888.00 2008-03-27 11:05:14.494 087 13103.80 628.43 56983.26 88888.00 2008-03-27 11:05:15.494 087 13103.02 627.69 56982.89 88888.00 2008-03-27 11:05:16.494 087 13103.67 626.95 56982.77 88888.00 2008-03-27 11:05:17.494 087 13103.67 627.44 56982.53 88888.00 2008-03-27 11:05:18.494 087 13103.41 626.95 56982.77 88888.00 2008-03-27 11:05:19.494 087 13102.76 627.32 56981.80 88888.00 2008-03-27 11:05:20.494 087 13103.02 627.57 56982.16 88888.00 2008-03-27 11:05:21.494 087 13102.76 627.57 56982.16 88888.00 2008-03-27 11:05:22.494 087 13102.76 627.57 56981.92 88888.00 2008-03-27 11:05:23.494 087 13102.76 627.20 56981.55 88888.00 2008-03-27 11:05:24.494 087 13102.76 627.32 56981.18 88888.00 2008-03-27 11:05:25.494 087 13101.85 626.82 56981.92 88888.00 2008-03-27 11:05:26.494 087 13102.24 627.07 56981.06 88888.00 2008-03-27 11:05:27.494 087 13102.63 626.08 56981.43 88888.00 2008-03-27 11:05:28.494 087 13102.63 627.20 56980.57 88888.00 2008-03-27 11:05:29.494 087 13102.24 626.33 56981.18 88888.00 2008-03-27 11:05:30.494 087 13102.24 626.45 56980.57 88888.00 2008-03-27 11:05:31.494 087 13101.98 626.70 56980.45 88888.00 2008-03-27 11:05:32.494 087 13101.46 626.70 56980.57 88888.00 2008-03-27 11:05:33.494 087 13101.20 627.94 56980.57 88888.00 2008-03-27 11:05:34.494 087 13100.68 627.44 56979.84 88888.00 2008-03-27 11:05:35.494 087 13099.38 627.57 56979.47 88888.00 2008-03-27 11:05:36.494 087 13099.38 626.95 56979.59 88888.00 2008-03-27 11:05:37.494 087 13098.73 626.82 56979.59 88888.00 2008-03-27 11:05:38.494 087 13098.34 625.83 56979.23 88888.00 2008-03-27 11:05:39.494 087 13097.95 626.33 56979.35 88888.00 2008-03-27 11:05:40.494 087 13097.56 625.59 56979.11 88888.00 2008-03-27 11:05:41.494 087 13097.17 625.71 56978.50 88888.00 2008-03-27 11:05:42.494 087 13096.26 626.20 56978.37 88888.00 2008-03-27 11:05:43.494 087 13095.48 626.95 56977.76 88888.00 2008-03-27 11:05:44.494 087 13095.09 627.20 56978.00 88888.00 2008-03-27 11:05:45.494 087 13094.05 628.06 56977.52 88888.00 2008-03-27 11:05:46.494 087 13093.40 627.44 56977.76 88888.00 2008-03-27 11:05:47.494 087 13092.49 627.44 56977.27 88888.00 2008-03-27 11:05:48.494 087 13091.97 627.44 56977.15 88888.00 2008-03-27 11:05:49.494 087 13091.71 627.20 56976.54 88888.00 2008-03-27 11:05:50.494 087 13091.19 628.19 56976.54 88888.00 2008-03-27 11:05:51.494 087 13090.80 627.69 56976.78 88888.00 2008-03-27 11:05:52.494 087 13090.80 627.20 56976.05 88888.00 2008-03-27 11:05:53.494 087 13090.93 627.32 56976.05 88888.00 2008-03-27 11:05:54.494 087 13090.15 626.82 56976.17 88888.00 2008-03-27 11:05:55.494 087 13090.41 626.20 56975.20 88888.00 2008-03-27 11:05:56.494 087 13089.89 626.45 56975.56 88888.00 2008-03-27 11:05:57.494 087 13090.02 626.70 56975.20 88888.00 2008-03-27 11:05:58.494 087 13088.99 626.33 56974.34 88888.00 2008-03-27 11:05:59.494 087 13088.73 626.33 56974.46 88888.00 2008-03-27 11:06:00.494 087 13088.21 626.70 56974.70 88888.00 2008-03-27 11:06:01.494 087 13087.04 627.44 56973.85 88888.00 2008-03-27 11:06:02.494 087 13086.52 627.32 56973.97 88888.00 2008-03-27 11:06:03.494 087 13086.13 627.81 56973.73 88888.00 2008-03-27 11:06:04.494 087 13085.35 627.57 56973.11 88888.00 2008-03-27 11:06:05.494 087 13084.96 627.57 56973.24 88888.00 2008-03-27 11:06:06.494 087 13084.44 627.32 56972.62 88888.00 2008-03-27 11:06:07.494 087 13083.40 626.70 56972.62 88888.00 2008-03-27 11:06:08.494 087 13083.66 626.33 56972.02 88888.00 2008-03-27 11:06:09.494 087 13082.62 626.70 56971.53 88888.00 2008-03-27 11:06:10.494 087 13082.88 626.58 56971.53 88888.00 2008-03-27 11:06:11.494 087 13083.27 626.33 56970.67 88888.00 2008-03-27 11:06:12.494 087 13081.84 627.07 56970.79 88888.00 2008-03-27 11:06:13.494 087 13081.97 627.69 56970.43 88888.00 2008-03-27 11:06:14.494 087 13081.19 627.57 56970.79 88888.00 2008-03-27 11:06:15.494 087 13080.15 627.69 56970.06 88888.00 2008-03-27 11:06:16.494 087 13080.80 627.94 56969.69 88888.00 2008-03-27 11:06:17.494 087 13080.15 627.20 56968.84 88888.00 2008-03-27 11:06:18.494 087 13080.54 626.08 56969.57 88888.00 2008-03-27 11:06:19.494 087 13081.19 626.58 56968.96 88888.00 2008-03-27 11:06:20.494 087 13080.93 626.58 56968.96 88888.00 2008-03-27 11:06:21.494 087 13081.84 626.45 56968.96 88888.00 2008-03-27 11:06:22.494 087 13080.41 626.08 56968.22 88888.00 2008-03-27 11:06:23.494 087 13080.54 626.08 56968.10 88888.00 2008-03-27 11:06:24.494 087 13080.54 625.21 56967.86 88888.00 2008-03-27 11:06:25.494 087 13080.28 625.96 56967.98 88888.00 2008-03-27 11:06:26.494 087 13079.63 625.71 56967.61 88888.00 2008-03-27 11:06:27.494 087 13080.80 625.83 56966.88 88888.00 2008-03-27 11:06:28.494 087 13081.06 626.20 56967.12 88888.00 2008-03-27 11:06:29.494 087 13081.32 626.20 56966.27 88888.00 2008-03-27 11:06:30.494 087 13082.36 625.71 56966.27 88888.00 2008-03-27 11:06:31.494 087 13081.58 625.34 56966.64 88888.00 2008-03-27 11:06:32.494 087 13081.58 625.59 56966.64 88888.00 2008-03-27 11:06:33.494 087 13081.71 625.59 56966.02 88888.00 2008-03-27 11:06:34.494 087 13081.32 625.83 56965.78 88888.00 2008-03-27 11:06:35.494 087 13081.19 625.59 56965.41 88888.00 2008-03-27 11:06:36.494 087 13080.41 626.08 56965.17 88888.00 2008-03-27 11:06:37.494 087 13079.50 626.70 56964.80 88888.00 2008-03-27 11:06:38.494 087 13079.11 626.70 56964.80 88888.00 2008-03-27 11:06:39.494 087 13079.24 626.45 56964.07 88888.00 2008-03-27 11:06:40.494 087 13078.59 626.33 56964.19 88888.00 2008-03-27 11:06:41.494 087 13078.59 626.08 56963.58 88888.00 2008-03-27 11:06:42.494 087 13078.72 626.33 56963.33 88888.00 2008-03-27 11:06:43.494 087 13078.85 625.59 56963.58 88888.00 2008-03-27 11:06:44.494 087 13078.33 627.32 56963.58 88888.00 2008-03-27 11:06:45.494 087 13077.81 627.32 56963.33 88888.00 2008-03-27 11:06:46.494 087 13077.68 627.07 56962.48 88888.00 2008-03-27 11:06:47.494 087 13077.94 627.32 56961.87 88888.00 2008-03-27 11:06:48.494 087 13077.42 627.32 56962.23 88888.00 2008-03-27 11:06:49.494 087 13077.81 627.81 56962.48 88888.00 2008-03-27 11:06:50.494 087 13077.16 627.44 56961.87 88888.00 2008-03-27 11:06:51.494 087 13078.46 626.82 56961.62 88888.00 2008-03-27 11:06:52.494 087 13078.20 627.07 56961.38 88888.00 2008-03-27 11:06:53.494 087 13078.07 626.95 56961.01 88888.00 2008-03-27 11:06:54.494 087 13078.33 626.70 56960.28 88888.00 2008-03-27 11:06:55.494 087 13078.33 627.69 56960.77 88888.00 2008-03-27 11:06:56.494 087 13078.33 627.69 56961.13 88888.00 2008-03-27 11:06:57.494 087 13078.72 627.44 56960.64 88888.00 2008-03-27 11:06:58.494 087 13078.59 627.20 56960.28 88888.00 2008-03-27 11:06:59.494 087 13078.20 627.07 56960.52 88888.00 2008-03-27 11:07:00.494 087 13078.59 627.69 56960.03 88888.00 2008-03-27 11:07:01.494 087 13078.85 627.81 56961.25 88888.00 2008-03-27 11:07:02.494 087 13078.33 627.32 56960.64 88888.00 2008-03-27 11:07:03.494 087 13078.98 627.69 56961.13 88888.00 2008-03-27 11:07:04.494 087 13079.50 628.31 56960.89 88888.00 2008-03-27 11:07:05.494 087 13078.98 628.19 56960.16 88888.00 2008-03-27 11:07:06.494 087 13079.24 628.56 56961.01 88888.00 2008-03-27 11:07:07.494 087 13078.98 628.93 56960.52 88888.00 2008-03-27 11:07:08.494 087 13078.98 629.30 56960.64 88888.00 2008-03-27 11:07:09.494 087 13079.76 629.55 56960.89 88888.00 2008-03-27 11:07:10.494 087 13080.15 629.92 56960.40 88888.00 2008-03-27 11:07:11.494 087 13080.93 629.80 56961.13 88888.00 2008-03-27 11:07:12.494 087 13081.06 630.54 56961.87 88888.00 2008-03-27 11:07:13.494 087 13081.19 630.29 56961.62 88888.00 2008-03-27 11:07:14.494 087 13080.93 630.54 56961.38 88888.00 2008-03-27 11:07:15.494 087 13081.32 630.79 56961.01 88888.00 2008-03-27 11:07:16.494 087 13081.06 631.16 56961.01 88888.00 2008-03-27 11:07:17.494 087 13081.84 631.04 56961.62 88888.00 2008-03-27 11:07:18.494 087 13082.36 631.41 56961.01 88888.00 2008-03-27 11:07:19.494 087 13082.10 631.04 56961.62 88888.00 2008-03-27 11:07:20.494 087 13083.01 631.90 56961.99 88888.00 2008-03-27 11:07:21.494 087 13083.53 631.90 56962.11 88888.00 2008-03-27 11:07:22.494 087 13082.62 631.90 56961.75 88888.00 2008-03-27 11:07:23.494 087 13082.62 631.16 56962.36 88888.00 2008-03-27 11:07:24.494 087 13083.27 632.27 56962.48 88888.00 2008-03-27 11:07:25.494 087 13083.27 631.04 56962.36 88888.00 2008-03-27 11:07:26.494 087 13083.27 630.66 56962.36 88888.00 2008-03-27 11:07:27.494 087 13084.57 631.65 56962.72 88888.00 2008-03-27 11:07:28.494 087 13083.92 631.53 56962.48 88888.00 2008-03-27 11:07:29.494 087 13084.05 632.03 56962.48 88888.00 2008-03-27 11:07:30.494 087 13084.96 631.90 56962.36 88888.00 2008-03-27 11:07:31.494 087 13085.35 632.77 56962.60 88888.00 2008-03-27 11:07:32.494 087 13086.13 632.65 56962.72 88888.00 2008-03-27 11:07:33.494 087 13086.52 632.77 56962.36 88888.00 2008-03-27 11:07:34.494 087 13087.30 632.52 56962.97 88888.00 2008-03-27 11:07:35.494 087 13087.30 633.14 56962.72 88888.00 2008-03-27 11:07:36.494 087 13088.08 632.52 56962.84 88888.00 2008-03-27 11:07:37.494 087 13088.47 633.14 56963.46 88888.00 2008-03-27 11:07:38.494 087 13089.50 633.39 56963.58 88888.00 2008-03-27 11:07:39.494 087 13089.50 634.13 56962.60 88888.00 2008-03-27 11:07:40.494 087 13089.50 634.50 56964.31 88888.00 2008-03-27 11:07:41.494 087 13090.28 634.75 56963.95 88888.00 2008-03-27 11:07:42.494 087 13090.93 634.75 56964.07 88888.00 2008-03-27 11:07:43.494 087 13091.84 635.25 56963.58 88888.00 2008-03-27 11:07:44.494 087 13092.23 634.87 56964.31 88888.00 2008-03-27 11:07:45.494 087 13091.84 635.99 56964.80 88888.00 2008-03-27 11:07:46.494 087 13091.84 635.25 56964.80 88888.00 2008-03-27 11:07:47.494 087 13092.88 635.62 56964.92 88888.00 2008-03-27 11:07:48.494 087 13094.05 636.36 56965.05 88888.00 2008-03-27 11:07:49.494 087 13094.31 636.48 56965.05 88888.00 2008-03-27 11:07:50.494 087 13095.48 637.10 56966.02 88888.00 2008-03-27 11:07:51.494 087 13096.26 637.72 56966.14 88888.00 2008-03-27 11:07:52.494 087 13096.52 638.09 56966.64 88888.00 2008-03-27 11:07:53.494 087 13097.04 638.47 56966.51 88888.00 2008-03-27 11:07:54.494 087 13098.47 638.84 56967.12 88888.00 2008-03-27 11:07:55.494 087 13099.12 638.71 56966.88 88888.00 2008-03-27 11:07:56.494 087 13099.77 639.46 56968.10 88888.00 2008-03-27 11:07:57.494 087 13100.94 639.83 56968.47 88888.00 2008-03-27 11:07:58.494 087 13101.20 639.58 56968.59 88888.00 2008-03-27 11:07:59.494 087 13102.50 640.20 56969.32 88888.00 2008-03-27 11:08:00.494 087 13103.28 640.45 56969.81 88888.00 2008-03-27 11:08:01.494 087 13103.67 640.57 56970.30 88888.00 2008-03-27 11:08:02.494 087 13103.67 640.45 56970.79 88888.00 2008-03-27 11:08:03.494 087 13103.93 641.07 56970.67 88888.00 2008-03-27 11:08:04.494 087 13105.36 641.32 56971.65 88888.00 2008-03-27 11:08:05.494 087 13105.62 640.70 56972.38 88888.00 2008-03-27 11:08:06.494 087 13105.88 640.57 56972.02 88888.00 2008-03-27 11:08:07.494 087 13106.92 641.81 56972.62 88888.00 2008-03-27 11:08:08.494 087 13107.17 641.93 56972.99 88888.00 2008-03-27 11:08:09.494 087 13107.69 641.81 56972.99 88888.00 2008-03-27 11:08:10.494 087 13108.34 641.69 56973.61 88888.00 2008-03-27 11:08:11.494 087 13109.12 641.19 56974.34 88888.00 2008-03-27 11:08:12.494 087 13108.86 641.81 56974.46 88888.00 2008-03-27 11:08:13.494 087 13110.03 641.32 56974.83 88888.00 2008-03-27 11:08:14.494 087 13111.07 641.07 56975.44 88888.00 2008-03-27 11:08:15.494 087 13112.24 641.19 56975.93 88888.00 2008-03-27 11:08:16.494 087 13112.89 641.44 56976.17 88888.00 2008-03-27 11:08:17.494 087 13113.93 640.57 56976.54 88888.00 2008-03-27 11:08:18.494 087 13113.67 641.44 56976.91 88888.00 2008-03-27 11:08:19.494 087 13114.32 641.32 56977.03 88888.00 2008-03-27 11:08:20.494 087 13114.97 640.94 56977.03 88888.00 2008-03-27 11:08:21.494 087 13115.23 641.44 56977.88 88888.00 2008-03-27 11:08:22.494 087 13115.88 640.82 56978.25 88888.00 2008-03-27 11:08:23.494 087 13116.53 641.69 56978.00 88888.00 2008-03-27 11:08:24.494 087 13116.14 641.44 56978.37 88888.00 2008-03-27 11:08:25.494 087 13116.01 642.80 56978.50 88888.00 2008-03-27 11:08:26.494 087 13116.79 642.93 56978.62 88888.00 2008-03-27 11:08:27.494 087 13116.66 642.55 56978.86 88888.00 2008-03-27 11:08:28.494 087 13117.83 643.54 56979.47 88888.00 2008-03-27 11:08:29.494 087 13117.70 643.92 56979.35 88888.00 2008-03-27 11:08:30.494 087 13118.48 643.79 56979.47 88888.00 2008-03-27 11:08:31.494 087 13118.74 645.03 56979.84 88888.00 2008-03-27 11:08:32.494 087 13118.48 644.29 56979.96 88888.00 2008-03-27 11:08:33.494 087 13118.09 644.41 56980.82 88888.00 2008-03-27 11:08:34.494 087 13118.61 644.41 56980.94 88888.00 2008-03-27 11:08:35.493 087 13119.78 644.66 56980.70 88888.00 2008-03-27 11:08:36.493 087 13120.17 644.78 56981.43 88888.00 2008-03-27 11:08:37.493 087 13119.91 644.54 56981.43 88888.00 2008-03-27 11:08:38.493 087 13119.91 644.91 56981.43 88888.00 2008-03-27 11:08:39.493 087 13120.56 645.28 56982.16 88888.00 2008-03-27 11:08:40.493 087 13120.69 645.03 56982.16 88888.00 2008-03-27 11:08:41.493 087 13120.95 645.15 56981.67 88888.00 2008-03-27 11:08:42.493 087 13120.95 645.40 56981.92 88888.00 2008-03-27 11:08:43.493 087 13121.60 645.65 56983.14 88888.00 2008-03-27 11:08:44.493 087 13121.47 645.90 56982.77 88888.00 2008-03-27 11:08:45.493 087 13122.25 646.02 56983.02 88888.00 2008-03-27 11:08:46.493 087 13121.73 646.15 56983.39 88888.00 2008-03-27 11:08:47.493 087 13122.12 647.14 56983.39 88888.00 2008-03-27 11:08:48.493 087 13121.99 647.76 56984.24 88888.00 2008-03-27 11:08:49.493 087 13121.73 647.01 56983.75 88888.00 2008-03-27 11:08:50.493 087 13121.86 647.63 56983.75 88888.00 2008-03-27 11:08:51.493 087 13122.64 648.75 56984.12 88888.00 2008-03-27 11:08:52.493 087 13122.64 647.51 56983.75 88888.00 2008-03-27 11:08:53.493 087 13123.81 648.25 56984.12 88888.00 2008-03-27 11:08:54.493 087 13123.29 648.62 56984.36 88888.00 2008-03-27 11:08:55.493 087 13123.16 648.75 56984.61 88888.00 2008-03-27 11:08:56.493 087 13123.16 648.37 56985.10 88888.00 2008-03-27 11:08:57.493 087 13124.59 648.25 56985.34 88888.00 2008-03-27 11:08:58.493 087 13124.46 648.50 56984.61 88888.00 2008-03-27 11:08:59.493 087 13124.72 649.24 56984.85 88888.00 2008-03-27 11:09:00.493 087 13125.11 649.24 56985.22 88888.00 2008-03-27 11:09:01.493 087 13125.24 649.61 56985.83 88888.00 2008-03-27 11:09:02.493 087 13124.85 649.61 56985.22 88888.00 2008-03-27 11:09:03.493 087 13125.11 650.36 56985.95 88888.00 2008-03-27 11:09:04.493 087 13124.72 649.74 56986.32 88888.00 2008-03-27 11:09:05.493 087 13125.37 650.11 56986.32 88888.00 2008-03-27 11:09:06.493 087 13125.11 651.10 56986.32 88888.00 2008-03-27 11:09:07.493 087 13125.62 650.73 56986.20 88888.00 2008-03-27 11:09:08.493 087 13125.37 651.47 56986.69 88888.00 2008-03-27 11:09:09.493 087 13125.11 650.60 56987.05 88888.00 2008-03-27 11:09:10.493 087 13124.46 651.35 56987.30 88888.00 2008-03-27 11:09:11.493 087 13125.11 651.72 56987.42 88888.00 2008-03-27 11:09:12.493 087 13124.59 651.35 56987.42 88888.00 2008-03-27 11:09:13.493 087 13124.59 651.10 56987.54 88888.00 2008-03-27 11:09:14.493 087 13124.33 651.97 56987.54 88888.00 2008-03-27 11:09:15.493 087 13124.85 652.34 56987.79 88888.00 2008-03-27 11:09:16.493 087 13124.85 652.46 56987.79 88888.00 2008-03-27 11:09:17.493 087 13123.55 652.96 56987.91 88888.00 2008-03-27 11:09:18.493 087 13123.55 652.96 56988.77 88888.00 2008-03-27 11:09:19.493 087 13122.64 652.59 56988.15 88888.00 2008-03-27 11:09:20.493 087 13122.51 652.71 56987.79 88888.00 2008-03-27 11:09:21.493 087 13122.77 652.59 56987.91 88888.00 2008-03-27 11:09:22.493 087 13122.64 653.45 56987.54 88888.00 2008-03-27 11:09:23.493 087 13123.42 652.96 56988.03 88888.00 2008-03-27 11:09:24.493 087 13123.03 653.33 56988.03 88888.00 2008-03-27 11:09:25.493 087 13123.42 652.96 56987.30 88888.00 2008-03-27 11:09:26.493 087 13123.16 652.71 56987.54 88888.00 2008-03-27 11:09:27.493 087 13123.29 654.07 56988.40 88888.00 2008-03-27 11:09:28.493 087 13123.03 652.59 56988.40 88888.00 2008-03-27 11:09:29.493 087 13123.03 652.59 56988.28 88888.00 2008-03-27 11:09:30.493 087 13122.51 654.07 56988.15 88888.00 2008-03-27 11:09:31.493 087 13122.90 653.70 56988.40 88888.00 2008-03-27 11:09:32.493 087 13123.16 653.82 56988.15 88888.00 2008-03-27 11:09:33.493 087 13123.55 653.08 56988.03 88888.00 2008-03-27 11:09:34.493 087 13123.42 653.33 56989.38 88888.00 2008-03-27 11:09:35.493 087 13123.55 653.20 56988.64 88888.00 2008-03-27 11:09:36.493 087 13123.68 653.45 56987.79 88888.00 2008-03-27 11:09:37.493 087 13123.42 652.96 56988.64 88888.00 2008-03-27 11:09:38.493 087 13123.29 653.95 56988.03 88888.00 2008-03-27 11:09:39.493 087 13123.42 654.07 56988.40 88888.00 2008-03-27 11:09:40.493 087 13123.55 653.45 56988.40 88888.00 2008-03-27 11:09:41.493 087 13123.29 653.70 56988.28 88888.00 2008-03-27 11:09:42.493 087 13122.38 653.45 56988.40 88888.00 2008-03-27 11:09:43.493 087 13122.64 653.33 56988.15 88888.00 2008-03-27 11:09:44.493 087 13122.90 652.71 56988.28 88888.00 2008-03-27 11:09:45.493 087 13122.77 652.09 56987.79 88888.00 2008-03-27 11:09:46.493 087 13122.90 653.08 56987.79 88888.00 2008-03-27 11:09:47.493 087 13122.51 653.08 56988.03 88888.00 2008-03-27 11:09:48.493 087 13122.64 653.33 56988.40 88888.00 2008-03-27 11:09:49.493 087 13122.12 652.46 56988.52 88888.00 2008-03-27 11:09:50.493 087 13122.77 652.83 56988.15 88888.00 2008-03-27 11:09:51.493 087 13122.12 652.96 56987.91 88888.00 2008-03-27 11:09:52.493 087 13123.03 653.70 56987.79 88888.00 2008-03-27 11:09:53.493 087 13122.77 653.58 56987.66 88888.00 2008-03-27 11:09:54.493 087 13123.03 653.95 56988.03 88888.00 2008-03-27 11:09:55.493 087 13123.55 653.95 56987.79 88888.00 2008-03-27 11:09:56.493 087 13124.46 653.58 56987.18 88888.00 2008-03-27 11:09:57.493 087 13123.94 654.44 56987.79 88888.00 2008-03-27 11:09:58.493 087 13123.16 653.58 56987.79 88888.00 2008-03-27 11:09:59.493 087 13123.16 654.07 56988.15 88888.00 2008-03-27 11:10:00.493 087 13123.55 653.95 56988.15 88888.00 2008-03-27 11:10:01.493 087 13123.94 654.32 56988.03 88888.00 2008-03-27 11:10:02.493 087 13124.20 654.82 56988.52 88888.00 2008-03-27 11:10:03.493 087 13123.03 654.94 56988.64 88888.00 2008-03-27 11:10:04.493 087 13123.16 654.69 56988.03 88888.00 2008-03-27 11:10:05.493 087 13123.42 655.19 56988.89 88888.00 2008-03-27 11:10:06.493 087 13123.03 654.82 56988.40 88888.00 2008-03-27 11:10:07.493 087 13122.77 654.57 56988.52 88888.00 2008-03-27 11:10:08.493 087 13123.03 653.95 56988.52 88888.00 2008-03-27 11:10:09.493 087 13123.68 653.95 56988.28 88888.00 2008-03-27 11:10:10.493 087 13123.16 653.58 56988.40 88888.00 2008-03-27 11:10:11.493 087 13123.16 654.20 56988.40 88888.00 2008-03-27 11:10:12.493 087 13123.68 653.95 56988.77 88888.00 2008-03-27 11:10:13.493 087 13123.68 654.07 56988.89 88888.00 2008-03-27 11:10:14.493 087 13124.20 654.69 56989.01 88888.00 2008-03-27 11:10:15.493 087 13124.33 654.57 56989.13 88888.00 2008-03-27 11:10:16.493 087 13123.42 655.56 56988.40 88888.00 2008-03-27 11:10:17.493 087 13124.20 654.94 56989.25 88888.00 2008-03-27 11:10:18.493 087 13123.94 654.94 56989.13 88888.00 2008-03-27 11:10:19.493 087 13124.33 655.06 56989.25 88888.00 2008-03-27 11:10:20.493 087 13124.72 655.43 56989.13 88888.00 2008-03-27 11:10:21.493 087 13124.98 655.31 56988.89 88888.00 2008-03-27 11:10:22.493 087 13125.50 656.18 56989.13 88888.00 2008-03-27 11:10:23.493 087 13125.24 655.68 56989.87 88888.00 2008-03-27 11:10:24.493 087 13124.72 656.30 56989.50 88888.00 2008-03-27 11:10:25.493 087 13125.11 656.55 56989.99 88888.00 2008-03-27 11:10:26.493 087 13125.50 656.30 56989.25 88888.00 2008-03-27 11:10:27.493 087 13125.62 656.18 56989.62 88888.00 2008-03-27 11:10:28.493 087 13126.01 656.30 56990.23 88888.00 2008-03-27 11:10:29.493 087 13127.05 657.29 56989.13 88888.00 2008-03-27 11:10:30.493 087 13127.05 657.04 56989.87 88888.00 2008-03-27 11:10:31.493 087 13127.05 656.67 56989.74 88888.00 2008-03-27 11:10:32.493 087 13127.83 658.16 56989.38 88888.00 2008-03-27 11:10:33.493 087 13127.96 657.91 56990.11 88888.00 2008-03-27 11:10:34.493 087 13127.96 657.91 56989.50 88888.00 2008-03-27 11:10:35.493 087 13128.09 658.41 56990.36 88888.00 2008-03-27 11:10:36.493 087 13129.13 658.28 56990.48 88888.00 2008-03-27 11:10:37.493 087 13129.65 658.78 56989.99 88888.00 2008-03-27 11:10:38.493 087 13129.91 659.27 56989.87 88888.00 2008-03-27 11:10:39.493 087 13130.30 658.53 56990.11 88888.00 2008-03-27 11:10:40.493 087 13130.69 659.03 56990.72 88888.00 2008-03-27 11:10:41.493 087 13130.69 659.77 56990.48 88888.00 2008-03-27 11:10:42.493 087 13130.69 659.65 56990.96 88888.00 2008-03-27 11:10:43.493 087 13131.86 659.77 56991.58 88888.00 2008-03-27 11:10:44.493 087 13131.73 659.15 56991.09 88888.00 2008-03-27 11:10:45.493 087 13132.12 659.52 56991.21 88888.00 2008-03-27 11:10:46.493 087 13132.51 660.02 56991.70 88888.00 2008-03-27 11:10:47.493 087 13132.51 659.77 56991.09 88888.00 2008-03-27 11:10:48.493 087 13132.77 659.40 56991.70 88888.00 2008-03-27 11:10:49.493 087 13132.90 659.65 56990.84 88888.00 2008-03-27 11:10:50.493 087 13133.29 659.52 56991.70 88888.00 2008-03-27 11:10:51.493 087 13133.94 660.39 56991.95 88888.00 2008-03-27 11:10:52.493 087 13134.07 660.14 56992.55 88888.00 2008-03-27 11:10:53.493 087 13133.29 660.26 56992.68 88888.00 2008-03-27 11:10:54.493 087 13133.55 659.52 56992.68 88888.00 2008-03-27 11:10:55.493 087 13134.20 659.52 56992.07 88888.00 2008-03-27 11:10:56.493 087 13134.85 659.52 56992.68 88888.00 2008-03-27 11:10:57.493 087 13134.72 659.89 56992.43 88888.00 2008-03-27 11:10:58.493 087 13134.20 659.40 56993.17 88888.00 2008-03-27 11:10:59.493 087 13133.94 658.41 56992.68 88888.00 2008-03-27 11:11:00.493 087 13134.72 658.78 56992.80 88888.00 2008-03-27 11:11:01.493 087 13134.85 658.65 56992.92 88888.00 2008-03-27 11:11:02.493 087 13134.59 658.78 56992.92 88888.00 2008-03-27 11:11:03.493 087 13134.72 658.90 56992.92 88888.00 2008-03-27 11:11:04.493 087 13135.37 659.40 56993.17 88888.00 2008-03-27 11:11:05.493 087 13136.02 658.78 56993.66 88888.00 2008-03-27 11:11:06.493 087 13136.02 660.02 56992.55 88888.00 2008-03-27 11:11:07.493 087 13135.76 659.89 56994.14 88888.00 2008-03-27 11:11:08.493 087 13136.54 659.89 56993.66 88888.00 2008-03-27 11:11:09.493 087 13135.76 659.27 56994.02 88888.00 2008-03-27 11:11:10.493 087 13136.67 658.90 56994.76 88888.00 2008-03-27 11:11:11.493 087 13136.80 659.52 56994.14 88888.00 2008-03-27 11:11:12.493 087 13137.45 658.90 56994.51 88888.00 2008-03-27 11:11:13.493 087 13137.45 659.27 56994.02 88888.00 2008-03-27 11:11:14.493 087 13138.49 659.40 56994.14 88888.00 2008-03-27 11:11:15.493 087 13138.10 660.02 56994.88 88888.00 2008-03-27 11:11:16.493 087 13138.49 659.15 56994.39 88888.00 2008-03-27 11:11:17.493 087 13139.27 659.65 56995.49 88888.00 2008-03-27 11:11:18.493 087 13139.27 659.89 56995.00 88888.00 2008-03-27 11:11:19.493 087 13138.36 660.51 56994.63 88888.00 2008-03-27 11:11:20.493 087 13139.01 660.51 56995.12 88888.00 2008-03-27 11:11:21.493 087 13139.27 659.89 56995.49 88888.00 2008-03-27 11:11:22.493 087 13139.01 659.89 56995.12 88888.00 2008-03-27 11:11:23.493 087 13139.01 659.77 56995.49 88888.00 2008-03-27 11:11:24.493 087 13139.01 660.26 56995.49 88888.00 2008-03-27 11:11:25.493 087 13139.53 660.14 56995.00 88888.00 2008-03-27 11:11:26.493 087 13139.79 660.26 56995.25 88888.00 2008-03-27 11:11:27.493 087 13140.70 660.88 56995.98 88888.00 2008-03-27 11:11:28.493 087 13141.61 660.39 56995.86 88888.00 2008-03-27 11:11:29.493 087 13141.22 660.76 56995.86 88888.00 2008-03-27 11:11:30.493 087 13141.74 660.76 56995.86 88888.00 2008-03-27 11:11:31.493 087 13142.00 661.26 56996.47 88888.00 2008-03-27 11:11:32.493 087 13141.87 661.01 56996.47 88888.00 2008-03-27 11:11:33.493 087 13142.13 661.38 56996.34 88888.00 2008-03-27 11:11:34.493 087 13142.52 661.13 56996.96 88888.00 2008-03-27 11:11:35.493 087 13143.42 661.63 56996.59 88888.00 2008-03-27 11:11:36.493 087 13141.74 662.12 56997.08 88888.00 2008-03-27 11:11:37.493 087 13143.17 662.00 56996.96 88888.00 2008-03-27 11:11:38.493 087 13142.91 662.12 56997.45 88888.00 2008-03-27 11:11:39.493 087 13142.91 661.38 56997.32 88888.00 2008-03-27 11:11:40.493 087 13143.04 661.26 56997.81 88888.00 2008-03-27 11:11:41.493 087 13143.17 661.50 56997.81 88888.00 2008-03-27 11:11:42.493 087 13143.42 661.13 56997.20 88888.00 2008-03-27 11:11:43.493 087 13144.21 661.38 56996.96 88888.00 2008-03-27 11:11:44.493 087 13144.46 660.88 56997.57 88888.00 2008-03-27 11:11:45.493 087 13144.46 660.51 56997.45 88888.00 2008-03-27 11:11:46.493 087 13144.98 661.38 56998.18 88888.00 2008-03-27 11:11:47.493 087 13144.72 661.13 56998.79 88888.00 2008-03-27 11:11:48.493 087 13145.89 660.39 56998.18 88888.00 2008-03-27 11:11:49.493 087 13145.76 661.50 56998.18 88888.00 2008-03-27 11:11:50.493 087 13146.02 660.26 56998.30 88888.00 2008-03-27 11:11:51.493 087 13145.89 660.64 56998.79 88888.00 2008-03-27 11:11:52.493 087 13146.41 660.39 56999.04 88888.00 2008-03-27 11:11:53.493 087 13146.41 660.51 56999.28 88888.00 2008-03-27 11:11:54.493 087 13146.02 660.51 56998.91 88888.00 2008-03-27 11:11:55.493 087 13146.41 660.14 56999.52 88888.00 2008-03-27 11:11:56.493 087 13146.93 661.50 56999.04 88888.00 2008-03-27 11:11:57.493 087 13146.41 660.76 56999.16 88888.00 2008-03-27 11:11:58.493 087 13147.32 660.64 56999.52 88888.00 2008-03-27 11:11:59.493 087 13146.54 660.76 56999.40 88888.00 2008-03-27 11:12:00.493 087 13147.32 661.13 56999.89 88888.00 2008-03-27 11:12:01.493 087 13146.93 661.13 57000.14 88888.00 2008-03-27 11:12:02.493 087 13147.45 660.26 57001.23 88888.00 2008-03-27 11:12:03.493 087 13147.71 660.02 57000.87 88888.00 2008-03-27 11:12:04.493 087 13148.23 659.65 57000.62 88888.00 2008-03-27 11:12:05.493 087 13148.10 659.77 57000.75 88888.00 2008-03-27 11:12:06.493 087 13148.23 658.90 57000.75 88888.00 2008-03-27 11:12:07.493 087 13148.62 659.40 57000.87 88888.00 2008-03-27 11:12:08.493 087 13148.10 659.89 57001.23 88888.00 2008-03-27 11:12:09.493 087 13147.71 659.03 57001.85 88888.00 2008-03-27 11:12:10.493 087 13147.84 659.15 57001.60 88888.00 2008-03-27 11:12:11.493 087 13147.84 659.03 57001.23 88888.00 2008-03-27 11:12:12.493 087 13146.80 658.53 57001.60 88888.00 2008-03-27 11:12:13.493 087 13147.58 658.28 57001.85 88888.00 2008-03-27 11:12:14.493 087 13148.23 658.16 57001.48 88888.00 2008-03-27 11:12:15.493 087 13148.88 658.28 57001.48 88888.00 2008-03-27 11:12:16.493 087 13148.36 657.42 57001.73 88888.00 2008-03-27 11:12:17.493 087 13148.75 659.03 57001.73 88888.00 2008-03-27 11:12:18.493 087 13148.88 658.41 57001.48 88888.00 2008-03-27 11:12:19.493 087 13148.10 657.91 57002.09 88888.00 2008-03-27 11:12:20.493 087 13148.49 657.79 57001.48 88888.00 2008-03-27 11:12:21.493 087 13148.49 657.79 57001.85 88888.00 2008-03-27 11:12:22.493 087 13148.10 657.54 57001.73 88888.00 2008-03-27 11:12:23.493 087 13148.23 657.91 57001.36 88888.00 2008-03-27 11:12:24.493 087 13148.10 656.67 57001.48 88888.00 2008-03-27 11:12:25.493 087 13148.10 656.55 57001.85 88888.00 2008-03-27 11:12:26.493 087 13147.97 657.04 57001.73 88888.00 2008-03-27 11:12:27.493 087 13148.23 656.67 57000.99 88888.00 2008-03-27 11:12:28.493 087 13148.75 656.80 57001.85 88888.00 2008-03-27 11:12:29.493 087 13149.14 655.68 57002.46 88888.00 2008-03-27 11:12:30.493 087 13148.88 656.80 57001.97 88888.00 2008-03-27 11:12:31.493 087 13150.05 657.17 57002.09 88888.00 2008-03-27 11:12:32.493 087 13149.27 656.80 57001.85 88888.00 2008-03-27 11:12:33.493 087 13149.40 656.80 57002.34 88888.00 2008-03-27 11:12:34.493 087 13149.92 657.29 57002.46 88888.00 2008-03-27 11:12:35.493 087 13148.75 657.04 57001.36 88888.00 2008-03-27 11:12:36.493 087 13147.84 656.55 57002.34 88888.00 2008-03-27 11:12:37.493 087 13147.32 657.79 57002.09 88888.00 2008-03-27 11:12:38.493 087 13147.19 657.17 57002.34 88888.00 2008-03-27 11:12:39.493 087 13146.54 657.04 57001.60 88888.00 2008-03-27 11:12:40.493 087 13146.02 657.54 57001.48 88888.00 2008-03-27 11:12:41.493 087 13145.37 657.66 57001.97 88888.00 2008-03-27 11:12:42.493 087 13144.72 656.80 57002.21 88888.00 2008-03-27 11:12:43.493 087 13144.59 656.92 57002.09 88888.00 2008-03-27 11:12:44.493 087 13144.98 656.92 57001.23 88888.00 2008-03-27 11:12:45.493 087 13144.59 657.17 57001.60 88888.00 2008-03-27 11:12:46.493 087 13144.46 656.30 57001.36 88888.00 2008-03-27 11:12:47.493 087 13144.21 656.18 57001.36 88888.00 2008-03-27 11:12:48.493 087 13144.59 655.93 57000.87 88888.00 2008-03-27 11:12:49.493 087 13145.11 656.55 57001.11 88888.00 2008-03-27 11:12:50.493 087 13144.85 656.05 57000.38 88888.00 2008-03-27 11:12:51.493 087 13144.59 655.31 57000.38 88888.00 2008-03-27 11:12:52.493 087 13145.11 655.81 57000.01 88888.00 2008-03-27 11:12:53.493 087 13144.98 655.81 57000.50 88888.00 2008-03-27 11:12:54.493 087 13144.46 656.67 56999.16 88888.00 2008-03-27 11:12:55.493 087 13144.46 656.43 57000.14 88888.00 2008-03-27 11:12:56.493 087 13144.21 657.17 56999.89 88888.00 2008-03-27 11:12:57.493 087 13142.91 656.92 56999.89 88888.00 2008-03-27 11:12:58.493 087 13143.55 657.42 56999.65 88888.00 2008-03-27 11:12:59.493 087 13142.91 655.93 56999.77 88888.00 2008-03-27 11:13:00.493 087 13142.13 655.31 56999.40 88888.00 2008-03-27 11:13:01.493 087 13142.13 655.81 56998.79 88888.00 2008-03-27 11:13:02.493 087 13141.48 655.31 56998.79 88888.00 2008-03-27 11:13:03.493 087 13141.35 655.56 56998.79 88888.00 2008-03-27 11:13:04.493 087 13141.35 655.43 56999.16 88888.00 2008-03-27 11:13:05.493 087 13140.05 655.56 56998.18 88888.00 2008-03-27 11:13:06.493 087 13139.92 655.31 56997.93 88888.00 2008-03-27 11:13:07.493 087 13140.31 655.43 56997.93 88888.00 2008-03-27 11:13:08.493 087 13139.53 655.31 56998.18 88888.00 2008-03-27 11:13:09.493 087 13140.31 655.19 56997.81 88888.00 2008-03-27 11:13:10.493 087 13138.75 654.44 56997.32 88888.00 2008-03-27 11:13:11.493 087 13138.75 654.44 56997.45 88888.00 2008-03-27 11:13:12.493 087 13138.75 654.07 56998.30 88888.00 2008-03-27 11:13:13.493 087 13138.49 654.20 56997.57 88888.00 2008-03-27 11:13:14.493 087 13137.97 654.07 56997.45 88888.00 2008-03-27 11:13:15.493 087 13137.58 653.45 56996.96 88888.00 2008-03-27 11:13:16.493 087 13137.32 653.95 56996.96 88888.00 2008-03-27 11:13:17.493 087 13136.41 653.20 56996.59 88888.00 2008-03-27 11:13:18.493 087 13136.54 651.59 56997.20 88888.00 2008-03-27 11:13:19.493 087 13136.15 652.46 56996.59 88888.00 2008-03-27 11:13:20.493 087 13136.67 652.09 56996.10 88888.00 2008-03-27 11:13:21.493 087 13136.67 651.59 56996.10 88888.00 2008-03-27 11:13:22.493 087 13136.15 652.09 56995.98 88888.00 2008-03-27 11:13:23.493 087 13136.28 652.21 56995.25 88888.00 2008-03-27 11:13:24.493 087 13136.02 651.59 56996.47 88888.00 2008-03-27 11:13:25.493 087 13136.28 651.97 56995.61 88888.00 2008-03-27 11:13:26.493 087 13135.24 652.09 56995.00 88888.00 2008-03-27 11:13:27.493 087 13135.37 651.97 56994.51 88888.00 2008-03-27 11:13:28.493 087 13134.98 651.97 56995.49 88888.00 2008-03-27 11:13:29.493 087 13135.11 651.84 56995.37 88888.00 2008-03-27 11:13:30.493 087 13134.33 650.48 56994.02 88888.00 2008-03-27 11:13:31.493 087 13135.37 650.98 56994.27 88888.00 2008-03-27 11:13:32.493 087 13134.72 650.98 56994.02 88888.00 2008-03-27 11:13:33.493 087 13134.85 650.98 56994.39 88888.00 2008-03-27 11:13:34.493 087 13134.07 651.47 56994.76 88888.00 2008-03-27 11:13:35.493 087 13134.59 650.60 56994.63 88888.00 2008-03-27 11:13:36.493 087 13134.59 651.10 56993.54 88888.00 2008-03-27 11:13:37.493 087 13134.07 650.85 56994.63 88888.00 2008-03-27 11:13:38.493 087 13133.29 651.22 56993.29 88888.00 2008-03-27 11:13:39.493 087 13132.38 650.85 56993.04 88888.00 2008-03-27 11:13:40.493 087 13132.38 651.35 56993.29 88888.00 2008-03-27 11:13:41.493 087 13131.99 650.73 56993.17 88888.00 2008-03-27 11:13:42.493 087 13132.25 651.35 56992.55 88888.00 2008-03-27 11:13:43.493 087 13131.47 649.74 56992.43 88888.00 2008-03-27 11:13:44.493 087 13131.47 650.60 56992.68 88888.00 2008-03-27 11:13:45.493 087 13131.86 650.60 56992.55 88888.00 2008-03-27 11:13:46.493 087 13130.95 650.11 56991.95 88888.00 2008-03-27 11:13:47.493 087 13130.82 649.98 56991.58 88888.00 2008-03-27 11:13:48.493 087 13130.82 649.86 56991.21 88888.00 2008-03-27 11:13:49.493 087 13130.56 649.49 56991.70 88888.00 2008-03-27 11:13:50.493 087 13129.39 650.11 56991.45 88888.00 2008-03-27 11:13:51.493 087 13130.30 650.11 56991.33 88888.00 2008-03-27 11:13:52.493 087 13130.17 649.37 56991.45 88888.00 2008-03-27 11:13:53.493 087 13129.65 649.98 56991.09 88888.00 2008-03-27 11:13:54.493 087 13129.78 650.48 56990.23 88888.00 2008-03-27 11:13:55.493 087 13129.13 650.60 56990.36 88888.00 2008-03-27 11:13:56.493 087 13128.74 650.36 56990.11 88888.00 2008-03-27 11:13:57.493 087 13128.87 650.73 56990.72 88888.00 2008-03-27 11:13:58.493 087 13128.35 651.10 56990.48 88888.00 2008-03-27 11:13:59.493 087 13129.00 651.35 56989.50 88888.00 2008-03-27 11:14:00.493 087 13128.48 650.23 56989.87 88888.00 2008-03-27 11:14:01.493 087 13128.22 650.60 56990.72 88888.00 2008-03-27 11:14:02.493 087 13129.13 650.23 56990.48 88888.00 2008-03-27 11:14:03.493 087 13128.61 650.73 56990.11 88888.00 2008-03-27 11:14:04.493 087 13129.91 650.36 56989.62 88888.00 2008-03-27 11:14:05.493 087 13130.69 650.48 56990.23 88888.00 2008-03-27 11:14:06.493 087 13130.56 650.73 56989.99 88888.00 2008-03-27 11:14:07.493 087 13130.56 650.11 56989.50 88888.00 2008-03-27 11:14:08.493 087 13130.30 650.11 56989.99 88888.00 2008-03-27 11:14:09.493 087 13131.21 650.11 56989.87 88888.00 2008-03-27 11:14:10.493 087 13131.21 651.22 56990.11 88888.00 2008-03-27 11:14:11.493 087 13131.60 650.85 56989.99 88888.00 2008-03-27 11:14:12.493 087 13130.69 651.72 56990.48 88888.00 2008-03-27 11:14:13.493 087 13131.86 651.47 56990.11 88888.00 2008-03-27 11:14:14.493 087 13131.73 651.59 56990.23 88888.00 2008-03-27 11:14:15.493 087 13131.08 651.35 56990.23 88888.00 2008-03-27 11:14:16.493 087 13131.08 651.72 56990.60 88888.00 2008-03-27 11:14:17.493 087 13130.95 651.47 56990.36 88888.00 2008-03-27 11:14:18.493 087 13130.43 649.98 56990.23 88888.00 2008-03-27 11:14:19.493 087 13130.82 650.85 56990.48 88888.00 2008-03-27 11:14:20.493 087 13130.69 650.11 56990.48 88888.00 2008-03-27 11:14:21.493 087 13130.82 651.10 56990.23 88888.00 2008-03-27 11:14:22.493 087 13131.47 650.23 56990.96 88888.00 2008-03-27 11:14:23.493 087 13131.47 650.48 56991.21 88888.00 2008-03-27 11:14:24.493 087 13130.56 650.73 56990.96 88888.00 2008-03-27 11:14:25.493 087 13130.82 650.48 56990.96 88888.00 2008-03-27 11:14:26.493 087 13130.43 650.48 56990.48 88888.00 2008-03-27 11:14:27.493 087 13130.04 651.35 56991.21 88888.00 2008-03-27 11:14:28.493 087 13129.65 651.84 56990.48 88888.00 2008-03-27 11:14:29.493 087 13129.00 652.59 56989.62 88888.00 2008-03-27 11:14:30.493 087 13128.22 652.83 56990.84 88888.00 2008-03-27 11:14:31.493 087 13128.87 652.59 56990.96 88888.00 2008-03-27 11:14:32.493 087 13128.35 651.72 56990.84 88888.00 2008-03-27 11:14:33.493 087 13129.00 652.09 56990.72 88888.00 2008-03-27 11:14:34.493 087 13128.74 651.84 56990.84 88888.00 2008-03-27 11:14:35.493 087 13129.65 651.84 56990.72 88888.00 2008-03-27 11:14:36.493 087 13129.39 651.72 56990.96 88888.00 2008-03-27 11:14:37.493 087 13129.39 651.97 56991.09 88888.00 2008-03-27 11:14:38.493 087 13129.26 652.46 56990.72 88888.00 2008-03-27 11:14:39.493 087 13129.91 652.46 56990.72 88888.00 2008-03-27 11:14:40.493 087 13129.91 653.20 56990.84 88888.00 2008-03-27 11:14:41.493 087 13129.91 652.96 56990.84 88888.00 2008-03-27 11:14:42.493 087 13129.65 652.83 56990.96 88888.00 2008-03-27 11:14:43.493 087 13130.17 653.08 56991.33 88888.00 2008-03-27 11:14:44.493 087 13130.43 653.20 56990.96 88888.00 2008-03-27 11:14:45.493 087 13130.43 653.70 56991.82 88888.00 2008-03-27 11:14:46.493 087 13130.69 653.20 56991.58 88888.00 2008-03-27 11:14:47.493 087 13130.56 653.95 56991.58 88888.00 2008-03-27 11:14:48.493 087 13130.30 653.33 56992.19 88888.00 2008-03-27 11:14:49.493 087 13130.69 653.33 56991.45 88888.00 2008-03-27 11:14:50.493 087 13130.43 653.33 56992.43 88888.00 2008-03-27 11:14:51.493 087 13131.34 652.46 56991.45 88888.00 2008-03-27 11:14:52.493 087 13130.69 652.96 56992.19 88888.00 2008-03-27 11:14:53.493 087 13131.34 653.08 56992.43 88888.00 2008-03-27 11:14:54.493 087 13131.86 653.58 56992.31 88888.00 2008-03-27 11:14:55.493 087 13132.25 653.45 56992.68 88888.00 2008-03-27 11:14:56.493 087 13131.73 653.45 56992.92 88888.00 2008-03-27 11:14:57.493 087 13132.25 653.70 56993.04 88888.00 2008-03-27 11:14:58.493 087 13131.99 653.95 56993.41 88888.00 2008-03-27 11:14:59.493 087 13131.99 653.20 56993.54 88888.00 2008-03-27 11:15:00.493 087 13133.03 654.07 56993.41 88888.00 2008-03-27 11:15:01.493 087 13133.29 653.58 56994.27 88888.00 2008-03-27 11:15:02.493 087 13133.94 653.20 56994.02 88888.00 2008-03-27 11:15:03.493 087 13134.72 653.58 56993.78 88888.00 2008-03-27 11:15:04.493 087 13135.50 654.07 56994.02 88888.00 2008-03-27 11:15:05.493 087 13135.76 653.33 56993.54 88888.00 2008-03-27 11:15:06.493 087 13135.89 653.08 56993.66 88888.00 2008-03-27 11:15:07.493 087 13136.15 652.71 56994.51 88888.00 2008-03-27 11:15:08.493 087 13137.19 652.34 56994.51 88888.00 2008-03-27 11:15:09.493 087 13137.71 651.59 56995.12 88888.00 2008-03-27 11:15:10.493 087 13137.58 652.09 56994.51 88888.00 2008-03-27 11:15:11.493 087 13137.71 652.09 56995.00 88888.00 2008-03-27 11:15:12.493 087 13137.84 652.09 56995.12 88888.00 2008-03-27 11:15:13.493 087 13137.19 652.59 56995.25 88888.00 2008-03-27 11:15:14.493 087 13138.10 653.33 56995.25 88888.00 2008-03-27 11:15:15.493 087 13137.58 652.71 56995.49 88888.00 2008-03-27 11:15:16.493 087 13137.06 652.96 56995.49 88888.00 2008-03-27 11:15:17.493 087 13137.58 652.96 56996.47 88888.00 2008-03-27 11:15:18.493 087 13136.67 653.20 56995.86 88888.00 2008-03-27 11:15:19.493 087 13137.45 652.46 56995.86 88888.00 2008-03-27 11:15:20.493 087 13136.67 653.95 56995.86 88888.00 2008-03-27 11:15:21.493 087 13137.19 653.08 56996.47 88888.00 2008-03-27 11:15:22.493 087 13136.93 652.71 56997.20 88888.00 2008-03-27 11:15:23.493 087 13137.45 652.59 56996.71 88888.00 2008-03-27 11:15:24.493 087 13138.75 651.97 56996.34 88888.00 2008-03-27 11:15:25.493 087 13137.71 652.34 56996.34 88888.00 2008-03-27 11:15:26.493 087 13137.58 652.21 56997.08 88888.00 2008-03-27 11:15:27.493 087 13137.71 652.46 56996.71 88888.00 2008-03-27 11:15:28.493 087 13138.10 652.09 56997.08 88888.00 2008-03-27 11:15:29.493 087 13137.45 651.59 56997.93 88888.00 2008-03-27 11:15:30.493 087 13137.58 651.10 56997.93 88888.00 2008-03-27 11:15:31.493 087 13137.71 651.47 56998.06 88888.00 2008-03-27 11:15:32.493 087 13137.06 650.85 56997.93 88888.00 2008-03-27 11:15:33.493 087 13137.06 651.59 56998.06 88888.00 2008-03-27 11:15:34.493 087 13136.28 651.97 56997.93 88888.00 2008-03-27 11:15:35.493 087 13136.93 651.97 56998.30 88888.00 2008-03-27 11:15:36.493 087 13136.93 651.72 56997.81 88888.00 2008-03-27 11:15:37.493 087 13136.54 651.35 56998.06 88888.00 2008-03-27 11:15:38.493 087 13136.54 651.35 56997.45 88888.00 2008-03-27 11:15:39.493 087 13135.63 651.47 56997.45 88888.00 2008-03-27 11:15:40.493 087 13135.37 651.10 56997.45 88888.00 2008-03-27 11:15:41.493 087 13135.24 651.35 56997.93 88888.00 2008-03-27 11:15:42.493 087 13135.11 651.22 56997.45 88888.00 2008-03-27 11:15:43.493 087 13135.11 651.59 56997.32 88888.00 2008-03-27 11:15:44.493 087 13133.81 650.85 56997.45 88888.00 2008-03-27 11:15:45.493 087 13133.55 650.36 56996.71 88888.00 2008-03-27 11:15:46.493 087 13133.55 650.60 56997.08 88888.00 2008-03-27 11:15:47.493 087 13133.94 650.48 56996.59 88888.00 2008-03-27 11:15:48.493 087 13133.55 650.48 56997.08 88888.00 2008-03-27 11:15:49.493 087 13132.77 649.86 56996.96 88888.00 2008-03-27 11:15:50.493 087 13132.90 649.49 56996.96 88888.00 2008-03-27 11:15:51.493 087 13133.03 650.11 56996.34 88888.00 2008-03-27 11:15:52.493 087 13131.60 650.23 56996.84 88888.00 2008-03-27 11:15:53.493 087 13131.08 650.23 56996.71 88888.00 2008-03-27 11:15:54.493 087 13129.52 650.73 56996.47 88888.00 2008-03-27 11:15:55.493 087 13130.17 650.23 56995.86 88888.00 2008-03-27 11:15:56.493 087 13129.78 649.37 56995.73 88888.00 2008-03-27 11:15:57.493 087 13130.04 649.86 56995.49 88888.00 2008-03-27 11:15:58.493 087 13130.69 649.49 56996.10 88888.00 2008-03-27 11:15:59.493 087 13130.82 648.62 56995.86 88888.00 2008-03-27 11:16:00.493 087 13130.82 649.74 56995.49 88888.00 2008-03-27 11:16:01.493 087 13130.30 649.12 56995.61 88888.00 2008-03-27 11:16:02.493 087 13130.30 649.49 56995.86 88888.00 2008-03-27 11:16:03.493 087 13130.17 649.61 56995.00 88888.00 2008-03-27 11:16:04.493 087 13130.04 649.37 56995.37 88888.00 2008-03-27 11:16:05.493 087 13130.56 648.37 56995.12 88888.00 2008-03-27 11:16:06.493 087 13130.69 648.25 56995.98 88888.00 2008-03-27 11:16:07.493 087 13131.60 647.76 56995.12 88888.00 2008-03-27 11:16:08.493 087 13132.38 647.88 56995.73 88888.00 2008-03-27 11:16:09.493 087 13133.55 648.00 56995.61 88888.00 2008-03-27 11:16:10.493 087 13133.68 647.26 56995.86 88888.00 2008-03-27 11:16:11.493 087 13133.81 647.88 56994.76 88888.00 2008-03-27 11:16:12.493 087 13134.72 648.13 56995.73 88888.00 2008-03-27 11:16:13.493 087 13135.11 647.38 56995.25 88888.00 2008-03-27 11:16:14.493 087 13135.24 648.25 56995.00 88888.00 2008-03-27 11:16:15.493 087 13136.41 648.62 56995.12 88888.00 2008-03-27 11:16:16.493 087 13136.54 649.61 56995.25 88888.00 2008-03-27 11:16:17.493 087 13137.19 649.49 56995.49 88888.00 2008-03-27 11:16:18.493 087 13137.71 649.61 56994.63 88888.00 2008-03-27 11:16:19.493 087 13137.45 650.11 56995.73 88888.00 2008-03-27 11:16:20.493 087 13137.32 649.86 56995.49 88888.00 2008-03-27 11:16:21.493 087 13137.58 650.36 56995.98 88888.00 2008-03-27 11:16:22.493 087 13137.84 650.60 56995.61 88888.00 2008-03-27 11:16:23.493 087 13138.62 651.22 56996.10 88888.00 2008-03-27 11:16:24.493 087 13138.49 651.35 56996.59 88888.00 2008-03-27 11:16:25.493 087 13139.01 651.59 56996.10 88888.00 2008-03-27 11:16:26.493 087 13139.14 651.97 56995.98 88888.00 2008-03-27 11:16:27.493 087 13139.14 651.22 56996.10 88888.00 2008-03-27 11:16:28.493 087 13140.31 652.34 56995.98 88888.00 2008-03-27 11:16:29.493 087 13141.09 652.09 56995.73 88888.00 2008-03-27 11:16:30.493 087 13140.70 653.20 56996.22 88888.00 2008-03-27 11:16:31.493 087 13140.83 653.95 56995.98 88888.00 2008-03-27 11:16:32.493 087 13140.44 653.95 56996.59 88888.00 2008-03-27 11:16:33.493 087 13140.44 653.08 56996.96 88888.00 2008-03-27 11:16:34.493 087 13141.35 653.45 56996.59 88888.00 2008-03-27 11:16:35.493 087 13141.35 653.33 56996.96 88888.00 2008-03-27 11:16:36.493 087 13141.48 652.71 56997.93 88888.00 2008-03-27 11:16:37.493 087 13141.48 653.45 56998.06 88888.00 2008-03-27 11:16:38.493 087 13141.87 652.96 56997.81 88888.00 2008-03-27 11:16:39.493 087 13142.78 653.20 56997.81 88888.00 2008-03-27 11:16:40.493 087 13142.91 653.08 56997.81 88888.00 2008-03-27 11:16:41.493 087 13142.91 653.20 56997.32 88888.00 2008-03-27 11:16:42.493 087 13143.17 654.32 56998.06 88888.00 2008-03-27 11:16:43.493 087 13144.08 653.95 56999.16 88888.00 2008-03-27 11:16:44.493 087 13144.21 654.44 56998.67 88888.00 2008-03-27 11:16:45.493 087 13143.94 653.45 56999.16 88888.00 2008-03-27 11:16:46.493 087 13144.72 654.32 56998.79 88888.00 2008-03-27 11:16:47.493 087 13144.85 654.57 56999.04 88888.00 2008-03-27 11:16:48.493 087 13144.85 655.31 56999.65 88888.00 2008-03-27 11:16:49.493 087 13145.76 654.69 56999.77 88888.00 2008-03-27 11:16:50.493 087 13144.85 654.69 57000.26 88888.00 2008-03-27 11:16:51.493 087 13144.98 655.68 57000.01 88888.00 2008-03-27 11:16:52.493 087 13145.76 655.06 57000.87 88888.00 2008-03-27 11:16:53.493 087 13146.41 654.94 57000.38 88888.00 2008-03-27 11:16:54.493 087 13146.80 655.43 57001.48 88888.00 2008-03-27 11:16:55.493 087 13146.93 654.82 57000.99 88888.00 2008-03-27 11:16:56.493 087 13147.71 655.43 57001.11 88888.00 2008-03-27 11:16:57.493 087 13146.67 654.94 57001.73 88888.00 2008-03-27 11:16:58.493 087 13146.93 654.94 57001.97 88888.00 2008-03-27 11:16:59.493 087 13147.19 654.57 57001.85 88888.00 2008-03-27 11:17:00.493 087 13146.41 655.56 57002.21 88888.00 2008-03-27 11:17:01.493 087 13146.93 655.93 57002.09 88888.00 2008-03-27 11:17:02.493 087 13147.32 655.43 57002.34 88888.00 2008-03-27 11:17:03.493 087 13147.06 656.05 57001.85 88888.00 2008-03-27 11:17:04.493 087 13147.71 655.68 57002.58 88888.00 2008-03-27 11:17:05.493 087 13147.84 654.94 57002.58 88888.00 2008-03-27 11:17:06.493 087 13149.01 654.82 57003.19 88888.00 2008-03-27 11:17:07.493 087 13149.27 655.31 57003.32 88888.00 2008-03-27 11:17:08.493 087 13149.14 655.81 57002.70 88888.00 2008-03-27 11:17:09.493 087 13149.92 655.43 57003.32 88888.00 2008-03-27 11:17:10.493 087 13148.62 655.31 57002.95 88888.00 2008-03-27 11:17:11.493 087 13150.18 655.43 57003.32 88888.00 2008-03-27 11:17:12.493 087 13149.79 655.43 57003.19 88888.00 2008-03-27 11:17:13.493 087 13149.53 655.68 57003.68 88888.00 2008-03-27 11:17:14.493 087 13149.79 655.81 57002.95 88888.00 2008-03-27 11:17:15.493 087 13149.66 656.18 57003.19 88888.00 2008-03-27 11:17:16.493 087 13149.79 656.55 57004.29 88888.00 2008-03-27 11:17:17.493 087 13148.88 656.18 57004.17 88888.00 2008-03-27 11:17:18.493 087 13148.62 656.43 57003.93 88888.00 2008-03-27 11:17:19.493 087 13149.27 656.43 57003.56 88888.00 2008-03-27 11:17:20.493 087 13149.01 656.05 57003.68 88888.00 2008-03-27 11:17:21.493 087 13149.14 656.55 57004.41 88888.00 2008-03-27 11:17:22.493 087 13149.01 657.17 57003.68 88888.00 2008-03-27 11:17:23.493 087 13148.49 657.04 57004.17 88888.00 2008-03-27 11:17:24.493 087 13148.36 657.54 57004.05 88888.00 2008-03-27 11:17:25.493 087 13147.58 657.42 57004.17 88888.00 2008-03-27 11:17:26.493 087 13148.10 657.17 57004.41 88888.00 2008-03-27 11:17:27.493 087 13147.71 656.80 57004.05 88888.00 2008-03-27 11:17:28.493 087 13147.58 656.80 57004.17 88888.00 2008-03-27 11:17:29.493 087 13147.19 656.80 57004.17 88888.00 2008-03-27 11:17:30.493 087 13147.19 656.18 57003.44 88888.00 2008-03-27 11:17:31.493 087 13147.84 656.67 57003.80 88888.00 2008-03-27 11:17:32.493 087 13148.49 657.17 57004.17 88888.00 2008-03-27 11:17:33.493 087 13148.75 657.54 57003.93 88888.00 2008-03-27 11:17:34.493 087 13148.88 658.16 57003.56 88888.00 2008-03-27 11:17:35.493 087 13149.14 658.04 57003.68 88888.00 2008-03-27 11:17:36.493 087 13149.27 658.65 57003.93 88888.00 2008-03-27 11:17:37.493 087 13149.14 658.28 57003.44 88888.00 2008-03-27 11:17:38.493 087 13149.79 659.15 57004.17 88888.00 2008-03-27 11:17:39.493 087 13149.40 659.03 57003.44 88888.00 2008-03-27 11:17:40.493 087 13150.05 659.27 57003.93 88888.00 2008-03-27 11:17:41.493 087 13149.14 659.89 57003.80 88888.00 2008-03-27 11:17:42.493 087 13149.53 659.77 57004.05 88888.00 2008-03-27 11:17:43.493 087 13150.05 660.39 57003.44 88888.00 2008-03-27 11:17:44.493 087 13150.44 660.26 57003.44 88888.00 2008-03-27 11:17:45.493 087 13150.44 659.89 57003.19 88888.00 2008-03-27 11:17:46.493 087 13149.40 659.65 57003.44 88888.00 2008-03-27 11:17:47.493 087 13149.66 660.02 57003.32 88888.00 2008-03-27 11:17:48.493 087 13149.92 659.15 57003.68 88888.00 2008-03-27 11:17:49.493 087 13149.79 658.90 57003.07 88888.00 2008-03-27 11:17:50.493 087 13149.66 660.02 57003.68 88888.00 2008-03-27 11:17:51.493 087 13149.14 659.65 57003.80 88888.00 2008-03-27 11:17:52.493 087 13149.40 659.03 57003.56 88888.00 2008-03-27 11:17:53.493 087 13149.92 658.90 57003.19 88888.00 2008-03-27 11:17:54.493 087 13150.18 660.14 57004.05 88888.00 2008-03-27 11:17:55.493 087 13149.01 660.14 57003.93 88888.00 2008-03-27 11:17:56.493 087 13150.70 660.39 57003.80 88888.00 2008-03-27 11:17:57.493 087 13150.31 659.89 57004.05 88888.00 2008-03-27 11:17:58.493 087 13150.70 659.89 57003.44 88888.00 2008-03-27 11:17:59.493 087 13151.22 660.51 57004.05 88888.00 2008-03-27 11:18:00.493 087 13151.22 660.02 57003.32 88888.00 2008-03-27 11:18:01.493 087 13152.26 660.26 57004.29 88888.00 2008-03-27 11:18:02.493 087 13151.87 660.51 57004.78 88888.00 2008-03-27 11:18:03.493 087 13151.61 660.64 57004.29 88888.00 2008-03-27 11:18:04.493 087 13152.13 660.88 57004.17 88888.00 2008-03-27 11:18:05.493 087 13152.91 661.13 57004.17 88888.00 2008-03-27 11:18:06.493 087 13152.13 661.13 57004.66 88888.00 2008-03-27 11:18:07.493 087 13152.65 661.87 57004.54 88888.00 2008-03-27 11:18:08.493 087 13152.65 661.50 57004.41 88888.00 2008-03-27 11:18:09.493 087 13154.08 661.38 57005.15 88888.00 2008-03-27 11:18:10.493 087 13153.04 661.38 57005.03 88888.00 2008-03-27 11:18:11.493 087 13153.30 661.75 57005.64 88888.00 2008-03-27 11:18:12.493 087 13153.82 661.13 57005.76 88888.00 2008-03-27 11:18:13.493 087 13154.86 661.87 57005.76 88888.00 2008-03-27 11:18:14.493 087 13154.60 662.12 57005.15 88888.00 2008-03-27 11:18:15.493 087 13154.99 662.49 57005.39 88888.00 2008-03-27 11:18:16.493 087 13155.38 661.50 57005.52 88888.00 2008-03-27 11:18:17.493 087 13155.51 662.00 57005.15 88888.00 2008-03-27 11:18:18.493 087 13155.25 662.37 57005.52 88888.00 2008-03-27 11:18:19.493 087 13155.51 662.62 57005.64 88888.00 2008-03-27 11:18:20.493 087 13155.90 661.75 57006.12 88888.00 2008-03-27 11:18:21.493 087 13156.68 662.37 57005.64 88888.00 2008-03-27 11:18:22.493 087 13156.29 662.00 57006.00 88888.00 2008-03-27 11:18:23.493 087 13156.29 662.62 57006.62 88888.00 2008-03-27 11:18:24.493 087 13156.42 662.00 57005.88 88888.00 2008-03-27 11:18:25.493 087 13156.81 662.62 57006.37 88888.00 2008-03-27 11:18:26.493 087 13157.33 663.24 57006.62 88888.00 2008-03-27 11:18:27.493 087 13157.98 663.48 57007.23 88888.00 2008-03-27 11:18:28.493 087 13158.24 663.61 57006.98 88888.00 2008-03-27 11:18:29.493 087 13157.72 663.98 57007.11 88888.00 2008-03-27 11:18:30.493 087 13157.98 663.61 57006.86 88888.00 2008-03-27 11:18:31.493 087 13157.59 663.86 57007.59 88888.00 2008-03-27 11:18:32.493 087 13156.94 664.35 57007.59 88888.00 2008-03-27 11:18:33.493 087 13156.68 663.98 57007.96 88888.00 2008-03-27 11:18:34.493 087 13157.20 663.98 57007.59 88888.00 2008-03-27 11:18:35.493 087 13156.29 663.86 57007.35 88888.00 2008-03-27 11:18:36.493 087 13155.64 663.48 57008.21 88888.00 2008-03-27 11:18:37.493 087 13155.51 663.73 57007.59 88888.00 2008-03-27 11:18:38.493 087 13155.38 663.24 57008.08 88888.00 2008-03-27 11:18:39.493 087 13154.99 663.48 57007.84 88888.00 2008-03-27 11:18:40.493 087 13155.64 663.11 57008.08 88888.00 2008-03-27 11:18:41.493 087 13155.77 662.87 57008.21 88888.00 2008-03-27 11:18:42.493 087 13155.25 662.87 57007.84 88888.00 2008-03-27 11:18:43.493 087 13155.64 662.74 57007.71 88888.00 2008-03-27 11:18:44.493 087 13155.51 662.87 57008.33 88888.00 2008-03-27 11:18:45.493 087 13155.38 662.87 57007.23 88888.00 2008-03-27 11:18:46.493 087 13155.25 662.87 57007.96 88888.00 2008-03-27 11:18:47.493 087 13155.77 663.11 57008.94 88888.00 2008-03-27 11:18:48.493 087 13155.64 663.36 57008.33 88888.00 2008-03-27 11:18:49.493 087 13154.99 663.11 57007.47 88888.00 2008-03-27 11:18:50.493 087 13154.60 662.25 57008.08 88888.00 2008-03-27 11:18:51.493 087 13155.12 662.62 57008.45 88888.00 2008-03-27 11:18:52.493 087 13155.64 662.12 57008.21 88888.00 2008-03-27 11:18:53.493 087 13154.47 662.62 57008.08 88888.00 2008-03-27 11:18:54.493 087 13155.51 662.37 57007.59 88888.00 2008-03-27 11:18:55.493 087 13155.77 661.75 57007.96 88888.00 2008-03-27 11:18:56.493 087 13155.25 661.26 57007.96 88888.00 2008-03-27 11:18:57.493 087 13154.86 661.50 57007.71 88888.00 2008-03-27 11:18:58.493 087 13154.86 661.13 57007.71 88888.00 2008-03-27 11:18:59.493 087 13154.99 661.13 57007.47 88888.00 2008-03-27 11:19:00.493 087 13154.47 661.13 57008.08 88888.00 2008-03-27 11:19:01.493 087 13154.47 661.13 57007.35 88888.00 2008-03-27 11:19:02.493 087 13154.73 660.64 57007.35 88888.00 2008-03-27 11:19:03.493 087 13155.12 661.13 57007.11 88888.00 2008-03-27 11:19:04.493 087 13154.86 660.76 57006.98 88888.00 2008-03-27 11:19:05.493 087 13154.86 661.75 57007.35 88888.00 2008-03-27 11:19:06.493 087 13155.25 662.12 57007.96 88888.00 2008-03-27 11:19:07.493 087 13155.12 661.75 57007.23 88888.00 2008-03-27 11:19:08.493 087 13155.90 662.74 57007.35 88888.00 2008-03-27 11:19:09.493 087 13154.73 661.26 57007.11 88888.00 2008-03-27 11:19:10.493 087 13155.25 662.00 57007.11 88888.00 2008-03-27 11:19:11.493 087 13154.86 662.37 57006.62 88888.00 2008-03-27 11:19:12.493 087 13154.34 662.25 57006.49 88888.00 2008-03-27 11:19:13.493 087 13154.60 662.00 57006.74 88888.00 2008-03-27 11:19:14.493 087 13154.86 662.37 57006.98 88888.00 2008-03-27 11:19:15.493 087 13156.03 662.62 57006.86 88888.00 2008-03-27 11:19:16.493 087 13155.90 662.62 57006.25 88888.00 2008-03-27 11:19:17.493 087 13155.77 663.24 57006.86 88888.00 2008-03-27 11:19:18.493 087 13155.64 662.99 57006.86 88888.00 2008-03-27 11:19:19.493 087 13155.64 663.24 57006.86 88888.00 2008-03-27 11:19:20.493 087 13155.51 663.73 57006.74 88888.00 2008-03-27 11:19:21.493 087 13154.99 663.11 57007.35 88888.00 2008-03-27 11:19:22.493 087 13155.12 663.24 57007.84 88888.00 2008-03-27 11:19:23.493 087 13156.03 663.61 57007.71 88888.00 2008-03-27 11:19:24.493 087 13155.90 663.61 57008.45 88888.00 2008-03-27 11:19:25.493 087 13156.03 663.61 57007.47 88888.00 2008-03-27 11:19:26.493 087 13156.42 663.73 57007.59 88888.00 2008-03-27 11:19:27.493 087 13155.90 663.24 57007.35 88888.00 2008-03-27 11:19:28.493 087 13156.16 663.24 57007.71 88888.00 2008-03-27 11:19:29.493 087 13156.55 663.61 57008.57 88888.00 2008-03-27 11:19:30.493 087 13156.42 662.87 57008.94 88888.00 2008-03-27 11:19:31.493 087 13156.55 663.61 57008.57 88888.00 2008-03-27 11:19:32.493 087 13156.68 663.73 57009.92 88888.00 2008-03-27 11:19:33.493 087 13157.33 662.99 57009.30 88888.00 2008-03-27 11:19:34.493 087 13157.20 662.99 57009.43 88888.00 2008-03-27 11:19:35.493 087 13156.81 663.11 57009.92 88888.00 2008-03-27 11:19:36.493 087 13156.81 662.37 57010.04 88888.00 2008-03-27 11:19:37.493 087 13157.07 663.11 57009.30 88888.00 2008-03-27 11:19:38.493 087 13157.33 663.36 57009.92 88888.00 2008-03-27 11:19:39.493 087 13157.33 663.11 57010.89 88888.00 2008-03-27 11:19:40.493 087 13157.59 662.37 57010.29 88888.00 2008-03-27 11:19:41.493 087 13158.24 661.87 57010.65 88888.00 2008-03-27 11:19:42.493 087 13159.67 661.38 57010.16 88888.00 2008-03-27 11:19:43.493 087 13159.15 661.38 57011.26 88888.00 2008-03-27 11:19:44.493 087 13159.02 662.00 57010.77 88888.00 2008-03-27 11:19:45.493 087 13159.41 661.38 57011.26 88888.00 2008-03-27 11:19:46.493 087 13158.37 662.00 57011.88 88888.00 2008-03-27 11:19:47.493 087 13158.37 661.01 57010.89 88888.00 2008-03-27 11:19:48.493 087 13158.11 661.13 57011.63 88888.00 2008-03-27 11:19:49.493 087 13158.24 661.13 57011.38 88888.00 2008-03-27 11:19:50.493 087 13157.85 660.51 57011.63 88888.00 2008-03-27 11:19:51.493 087 13157.33 660.26 57010.89 88888.00 2008-03-27 11:19:52.493 087 13157.85 659.89 57011.38 88888.00 2008-03-27 11:19:53.493 087 13157.33 660.02 57011.88 88888.00 2008-03-27 11:19:54.493 087 13156.03 659.40 57011.88 88888.00 2008-03-27 11:19:55.493 087 13157.46 659.52 57011.51 88888.00 2008-03-27 11:19:56.493 087 13157.07 659.15 57011.38 88888.00 2008-03-27 11:19:57.493 087 13157.85 659.27 57011.14 88888.00 2008-03-27 11:19:58.493 087 13157.46 660.02 57011.38 88888.00 2008-03-27 11:19:59.493 087 13157.72 659.65 57011.51 88888.00 2008-03-27 11:20:00.493 087 13157.85 659.77 57011.14 88888.00 2008-03-27 11:20:01.493 087 13157.98 660.02 57011.26 88888.00 2008-03-27 11:20:02.493 087 13157.72 659.89 57010.77 88888.00 2008-03-27 11:20:03.493 087 13157.33 659.77 57011.26 88888.00 2008-03-27 11:20:04.493 087 13157.07 660.02 57011.26 88888.00 2008-03-27 11:20:05.493 087 13157.33 659.89 57011.26 88888.00 2008-03-27 11:20:06.493 087 13156.16 659.40 57011.26 88888.00 2008-03-27 11:20:07.493 087 13157.33 659.15 57010.89 88888.00 2008-03-27 11:20:08.493 087 13156.94 659.77 57010.41 88888.00 2008-03-27 11:20:09.493 087 13156.29 659.27 57010.89 88888.00 2008-03-27 11:20:10.493 087 13156.29 659.65 57011.02 88888.00 2008-03-27 11:20:11.493 087 13156.29 658.65 57010.53 88888.00 2008-03-27 11:20:12.493 087 13155.90 658.78 57010.77 88888.00 2008-03-27 11:20:13.493 087 13155.90 658.41 57009.92 88888.00 2008-03-27 11:20:14.493 087 13155.38 658.28 57010.65 88888.00 2008-03-27 11:20:15.493 087 13155.12 658.41 57010.65 88888.00 2008-03-27 11:20:16.493 087 13154.73 659.03 57010.29 88888.00 2008-03-27 11:20:17.493 087 13153.95 659.65 57010.41 88888.00 2008-03-27 11:20:18.493 087 13152.91 659.77 57009.92 88888.00 2008-03-27 11:20:19.493 087 13153.69 660.02 57009.55 88888.00 2008-03-27 11:20:20.493 087 13154.60 659.65 57010.04 88888.00 2008-03-27 11:20:21.493 087 13152.52 660.14 57009.79 88888.00 2008-03-27 11:20:22.493 087 13153.56 659.65 57009.43 88888.00 2008-03-27 11:20:23.493 087 13153.04 660.26 57009.67 88888.00 2008-03-27 11:20:24.493 087 13152.52 659.65 57009.55 88888.00 2008-03-27 11:20:25.493 087 13153.30 659.77 57009.79 88888.00 2008-03-27 11:20:26.493 087 13153.04 659.40 57009.43 88888.00 2008-03-27 11:20:27.493 087 13153.82 659.77 57009.55 88888.00 2008-03-27 11:20:28.493 087 13153.43 659.77 57009.55 88888.00 2008-03-27 11:20:29.493 087 13154.21 659.89 57009.30 88888.00 2008-03-27 11:20:30.493 087 13154.86 659.65 57009.06 88888.00 2008-03-27 11:20:31.493 087 13154.86 659.65 57009.18 88888.00 2008-03-27 11:20:32.493 087 13155.25 659.77 57008.82 88888.00 2008-03-27 11:20:33.493 087 13155.51 660.26 57009.43 88888.00 2008-03-27 11:20:34.493 087 13156.42 660.14 57008.57 88888.00 2008-03-27 11:20:35.493 087 13155.90 660.02 57008.70 88888.00 2008-03-27 11:20:36.493 087 13156.68 660.14 57009.06 88888.00 2008-03-27 11:20:37.493 087 13156.68 660.02 57009.43 88888.00 2008-03-27 11:20:38.493 087 13157.33 659.89 57009.06 88888.00 2008-03-27 11:20:39.493 087 13156.42 659.52 57008.70 88888.00 2008-03-27 11:20:40.493 087 13156.94 660.26 57009.67 88888.00 2008-03-27 11:20:41.493 087 13157.07 659.40 57009.30 88888.00 2008-03-27 11:20:42.493 087 13156.94 659.15 57009.18 88888.00 2008-03-27 11:20:43.493 087 13157.33 658.90 57008.94 88888.00 2008-03-27 11:20:44.493 087 13157.72 659.27 57008.82 88888.00 2008-03-27 11:20:45.493 087 13158.24 658.65 57008.70 88888.00 2008-03-27 11:20:46.493 087 13158.11 658.65 57009.18 88888.00 2008-03-27 11:20:47.493 087 13157.59 659.03 57008.70 88888.00 2008-03-27 11:20:48.493 087 13157.85 659.03 57009.18 88888.00 2008-03-27 11:20:49.493 087 13157.72 659.03 57008.45 88888.00 2008-03-27 11:20:50.493 087 13157.85 658.53 57009.43 88888.00 2008-03-27 11:20:51.493 087 13158.11 658.16 57008.57 88888.00 2008-03-27 11:20:52.493 087 13158.37 658.16 57008.94 88888.00 2008-03-27 11:20:53.493 087 13158.50 658.78 57008.82 88888.00 2008-03-27 11:20:54.493 087 13158.24 658.53 57008.21 88888.00 2008-03-27 11:20:55.493 087 13158.50 659.15 57008.21 88888.00 2008-03-27 11:20:56.493 087 13158.37 658.65 57008.82 88888.00 2008-03-27 11:20:57.493 087 13157.98 658.78 57008.33 88888.00 2008-03-27 11:20:58.493 087 13158.11 658.65 57007.59 88888.00 2008-03-27 11:20:59.493 087 13157.59 658.16 57008.33 88888.00 2008-03-27 11:21:00.493 087 13157.85 658.41 57008.21 88888.00 2008-03-27 11:21:01.493 087 13157.59 658.65 57008.45 88888.00 2008-03-27 11:21:02.493 087 13157.98 658.65 57008.45 88888.00 2008-03-27 11:21:03.493 087 13157.20 658.41 57008.45 88888.00 2008-03-27 11:21:04.493 087 13157.20 658.53 57008.21 88888.00 2008-03-27 11:21:05.493 087 13157.72 657.79 57008.45 88888.00 2008-03-27 11:21:06.493 087 13157.07 657.54 57007.71 88888.00 2008-03-27 11:21:07.493 087 13157.98 658.04 57008.21 88888.00 2008-03-27 11:21:08.493 087 13157.98 657.91 57008.08 88888.00 2008-03-27 11:21:09.493 087 13157.33 658.28 57008.45 88888.00 2008-03-27 11:21:10.493 087 13157.20 658.78 57007.59 88888.00 2008-03-27 11:21:11.493 087 13157.46 659.15 57007.96 88888.00 2008-03-27 11:21:12.493 087 13156.81 658.28 57007.84 88888.00 2008-03-27 11:21:13.493 087 13156.68 658.90 57007.96 88888.00 2008-03-27 11:21:14.493 087 13156.68 659.27 57008.21 88888.00 2008-03-27 11:21:15.493 087 13156.94 658.16 57007.84 88888.00 2008-03-27 11:21:16.493 087 13156.55 658.78 57008.45 88888.00 2008-03-27 11:21:17.493 087 13157.20 658.28 57008.45 88888.00 2008-03-27 11:21:18.493 087 13157.72 658.78 57007.84 88888.00 2008-03-27 11:21:19.493 087 13157.33 658.78 57008.94 88888.00 2008-03-27 11:21:20.493 087 13157.72 657.42 57008.21 88888.00 2008-03-27 11:21:21.493 087 13158.37 658.65 57007.84 88888.00 2008-03-27 11:21:22.493 087 13158.89 658.78 57008.21 88888.00 2008-03-27 11:21:23.493 087 13158.37 658.28 57008.45 88888.00 2008-03-27 11:21:24.493 087 13158.89 658.78 57007.71 88888.00 2008-03-27 11:21:25.493 087 13159.15 658.16 57008.08 88888.00 2008-03-27 11:21:26.493 087 13158.89 658.53 57007.96 88888.00 2008-03-27 11:21:27.493 087 13159.02 659.27 57008.08 88888.00 2008-03-27 11:21:28.493 087 13158.24 658.41 57008.21 88888.00 2008-03-27 11:21:29.493 087 13159.15 659.03 57008.82 88888.00 2008-03-27 11:21:30.493 087 13158.50 659.65 57008.45 88888.00 2008-03-27 11:21:31.493 087 13159.02 659.40 57008.70 88888.00 2008-03-27 11:21:32.493 087 13158.37 658.78 57008.70 88888.00 2008-03-27 11:21:33.493 087 13158.76 658.78 57008.21 88888.00 2008-03-27 11:21:34.493 087 13158.89 658.65 57008.82 88888.00 2008-03-27 11:21:35.493 087 13159.15 657.79 57008.33 88888.00 2008-03-27 11:21:36.493 087 13158.76 657.54 57007.84 88888.00 2008-03-27 11:21:37.493 087 13158.89 657.54 57007.71 88888.00 2008-03-27 11:21:38.493 087 13159.80 657.54 57008.70 88888.00 2008-03-27 11:21:39.493 087 13159.93 657.54 57008.57 88888.00 2008-03-27 11:21:40.493 087 13160.19 656.92 57008.21 88888.00 2008-03-27 11:21:41.493 087 13160.45 656.92 57007.84 88888.00 2008-03-27 11:21:42.493 087 13160.71 657.79 57007.84 88888.00 2008-03-27 11:21:43.493 087 13160.71 657.17 57008.57 88888.00 2008-03-27 11:21:44.493 087 13160.84 657.42 57008.70 88888.00 2008-03-27 11:21:45.493 087 13162.00 657.91 57008.70 88888.00 2008-03-27 11:21:46.493 087 13162.13 657.42 57008.82 88888.00 2008-03-27 11:21:47.493 087 13162.65 657.54 57008.45 88888.00 2008-03-27 11:21:48.493 087 13162.91 657.66 57008.70 88888.00 2008-03-27 11:21:49.493 087 13162.91 658.65 57009.55 88888.00 2008-03-27 11:21:50.493 087 13163.82 658.16 57009.18 88888.00 2008-03-27 11:21:51.492 087 13163.95 657.17 57009.30 88888.00 2008-03-27 11:21:52.492 087 13164.60 657.29 57009.18 88888.00 2008-03-27 11:21:53.492 087 13164.47 657.17 57010.29 88888.00 2008-03-27 11:21:54.492 087 13164.99 657.54 57009.92 88888.00 2008-03-27 11:21:55.492 087 13166.03 657.91 57009.55 88888.00 2008-03-27 11:21:56.492 087 13165.77 657.54 57009.43 88888.00 2008-03-27 11:21:57.492 087 13166.55 657.91 57010.41 88888.00 2008-03-27 11:21:58.492 087 13167.20 658.04 57011.14 88888.00 2008-03-27 11:21:59.492 087 13166.68 658.16 57010.65 88888.00 2008-03-27 11:22:00.492 087 13167.59 658.41 57010.29 88888.00 2008-03-27 11:22:01.492 087 13167.85 658.16 57010.89 88888.00 2008-03-27 11:22:02.492 087 13167.98 657.54 57010.89 88888.00 2008-03-27 11:22:03.492 087 13167.59 657.04 57011.38 88888.00 2008-03-27 11:22:04.492 087 13168.24 658.53 57012.12 88888.00 2008-03-27 11:22:05.492 087 13167.07 657.66 57011.88 88888.00 2008-03-27 11:22:06.492 087 13167.85 658.41 57011.63 88888.00 2008-03-27 11:22:07.492 087 13167.85 658.41 57011.51 88888.00 2008-03-27 11:22:08.492 087 13167.98 657.79 57011.75 88888.00 2008-03-27 11:22:09.492 087 13167.98 657.42 57011.75 88888.00 2008-03-27 11:22:10.492 087 13168.63 657.66 57012.12 88888.00 2008-03-27 11:22:11.492 087 13169.02 657.54 57012.48 88888.00 2008-03-27 11:22:12.492 087 13168.76 658.53 57012.85 88888.00 2008-03-27 11:22:13.492 087 13167.98 658.16 57013.10 88888.00 2008-03-27 11:22:14.492 087 13168.76 658.41 57012.85 88888.00 2008-03-27 11:22:15.492 087 13169.15 658.90 57013.10 88888.00 2008-03-27 11:22:16.492 087 13168.89 658.78 57013.46 88888.00 2008-03-27 11:22:17.492 087 13168.89 658.53 57013.83 88888.00 2008-03-27 11:22:18.492 087 13170.45 657.91 57013.83 88888.00 2008-03-27 11:22:19.492 087 13169.80 657.66 57013.95 88888.00 2008-03-27 11:22:20.492 087 13170.19 657.91 57013.71 88888.00 2008-03-27 11:22:21.492 087 13170.45 658.16 57013.95 88888.00 2008-03-27 11:22:22.492 087 13171.23 658.28 57014.32 88888.00 2008-03-27 11:22:23.492 087 13171.62 658.04 57014.81 88888.00 2008-03-27 11:22:24.492 087 13172.14 658.28 57014.68 88888.00 2008-03-27 11:22:25.492 087 13172.53 658.90 57015.30 88888.00 2008-03-27 11:22:26.492 087 13173.83 659.03 57015.54 88888.00 2008-03-27 11:22:27.492 087 13173.70 659.03 57016.40 88888.00 2008-03-27 11:22:28.492 087 13173.44 659.03 57015.79 88888.00 2008-03-27 11:22:29.492 087 13173.70 659.15 57016.64 88888.00 2008-03-27 11:22:30.492 087 13174.09 659.15 57016.03 88888.00 2008-03-27 11:22:31.492 087 13174.87 658.65 57016.77 88888.00 2008-03-27 11:22:32.492 087 13174.22 659.03 57017.13 88888.00 2008-03-27 11:22:33.492 087 13174.35 659.27 57017.38 88888.00 2008-03-27 11:22:34.492 087 13174.35 659.15 57017.38 88888.00 2008-03-27 11:22:35.492 087 13174.87 659.03 57018.23 88888.00 2008-03-27 11:22:36.492 087 13175.13 659.15 57018.23 88888.00 2008-03-27 11:22:37.492 087 13175.26 659.52 57018.96 88888.00 2008-03-27 11:22:38.492 087 13174.61 659.27 57017.99 88888.00 2008-03-27 11:22:39.492 087 13174.35 658.90 57018.72 88888.00 2008-03-27 11:22:40.492 087 13174.74 658.65 57019.09 88888.00 2008-03-27 11:22:41.492 087 13174.87 658.90 57019.45 88888.00 2008-03-27 11:22:42.492 087 13175.13 658.28 57019.82 88888.00 2008-03-27 11:22:43.492 087 13175.39 658.65 57019.33 88888.00 2008-03-27 11:22:44.492 087 13176.56 658.28 57019.45 88888.00 2008-03-27 11:22:45.492 087 13175.65 658.16 57020.07 88888.00 2008-03-27 11:22:46.492 087 13176.56 658.04 57019.82 88888.00 2008-03-27 11:22:47.492 087 13176.69 657.91 57019.94 88888.00 2008-03-27 11:22:48.492 087 13176.69 657.42 57020.31 88888.00 2008-03-27 11:22:49.492 087 13176.95 657.91 57020.31 88888.00 2008-03-27 11:22:50.492 087 13177.86 657.91 57020.68 88888.00 2008-03-27 11:22:51.492 087 13178.12 657.29 57020.68 88888.00 2008-03-27 11:22:52.492 087 13178.25 657.42 57021.29 88888.00 2008-03-27 11:22:53.492 087 13178.38 656.55 57021.41 88888.00 2008-03-27 11:22:54.492 087 13177.86 657.29 57021.53 88888.00 2008-03-27 11:22:55.492 087 13177.99 657.79 57021.66 88888.00 2008-03-27 11:22:56.492 087 13177.86 656.92 57021.16 88888.00 2008-03-27 11:22:57.492 087 13178.90 656.55 57021.53 88888.00 2008-03-27 11:22:58.492 087 13178.90 656.43 57022.02 88888.00 2008-03-27 11:22:59.492 087 13178.90 655.43 57022.39 88888.00 2008-03-27 11:23:00.492 087 13179.67 655.81 57022.51 88888.00 2008-03-27 11:23:01.492 087 13179.67 655.31 57022.88 88888.00 2008-03-27 11:23:02.492 087 13180.46 655.31 57022.63 88888.00 2008-03-27 11:23:03.492 087 13180.19 655.31 57022.27 88888.00 2008-03-27 11:23:04.492 087 13180.33 655.19 57022.51 88888.00 2008-03-27 11:23:05.492 087 13179.54 655.68 57023.37 88888.00 2008-03-27 11:23:06.492 087 13180.33 654.44 57023.24 88888.00 2008-03-27 11:23:07.492 087 13180.19 654.32 57023.49 88888.00 2008-03-27 11:23:08.492 087 13181.23 654.44 57022.88 88888.00 2008-03-27 11:23:09.492 087 13180.33 655.06 57023.24 88888.00 2008-03-27 11:23:10.492 087 13180.71 655.19 57023.73 88888.00 2008-03-27 11:23:11.492 087 13179.42 654.69 57023.73 88888.00 2008-03-27 11:23:12.492 087 13179.80 654.57 57023.49 88888.00 2008-03-27 11:23:13.492 087 13180.58 654.69 57024.71 88888.00 2008-03-27 11:23:14.492 087 13181.23 654.57 57024.46 88888.00 2008-03-27 11:23:15.492 087 13180.97 654.82 57024.46 88888.00 2008-03-27 11:23:16.492 087 13180.97 655.43 57024.59 88888.00 2008-03-27 11:23:17.492 087 13180.58 654.82 57024.10 88888.00 2008-03-27 11:23:18.492 087 13181.62 655.43 57024.10 88888.00 2008-03-27 11:23:19.492 087 13181.23 654.94 57024.46 88888.00 2008-03-27 11:23:20.492 087 13181.49 655.31 57024.96 88888.00 2008-03-27 11:23:21.492 087 13182.14 655.19 57023.86 88888.00 2008-03-27 11:23:22.492 087 13182.14 654.94 57025.08 88888.00 2008-03-27 11:23:23.492 087 13182.14 655.19 57024.71 88888.00 2008-03-27 11:23:24.492 087 13182.01 654.94 57025.81 88888.00 2008-03-27 11:23:25.492 087 13182.79 654.32 57025.45 88888.00 2008-03-27 11:23:26.492 087 13183.18 655.06 57025.45 88888.00 2008-03-27 11:23:27.492 087 13182.92 654.94 57025.81 88888.00 2008-03-27 11:23:28.492 087 13184.09 654.20 57025.45 88888.00 2008-03-27 11:23:29.492 087 13183.83 654.44 57025.45 88888.00 2008-03-27 11:23:30.492 087 13183.70 654.82 57025.32 88888.00 2008-03-27 11:23:31.492 087 13183.44 655.06 57025.81 88888.00 2008-03-27 11:23:32.492 087 13183.44 654.57 57025.69 88888.00 2008-03-27 11:23:33.492 087 13183.31 654.82 57026.42 88888.00 2008-03-27 11:23:34.492 087 13182.92 654.82 57025.69 88888.00 2008-03-27 11:23:35.492 087 13182.66 654.44 57026.42 88888.00 2008-03-27 11:23:36.492 087 13183.31 654.32 57025.69 88888.00 2008-03-27 11:23:37.492 087 13182.92 654.82 57026.30 88888.00 2008-03-27 11:23:38.492 087 13183.18 654.82 57026.42 88888.00 2008-03-27 11:23:39.492 087 13183.44 655.19 57026.42 88888.00 2008-03-27 11:23:40.492 087 13183.31 655.19 57026.30 88888.00 2008-03-27 11:23:41.492 087 13182.53 654.82 57026.05 88888.00 2008-03-27 11:23:42.492 087 13182.40 654.44 57025.93 88888.00 2008-03-27 11:23:43.492 087 13182.92 654.44 57025.57 88888.00 2008-03-27 11:23:44.492 087 13182.27 654.69 57025.81 88888.00 2008-03-27 11:23:45.492 087 13181.88 654.07 57025.57 88888.00 2008-03-27 11:23:46.492 087 13182.27 654.44 57025.20 88888.00 2008-03-27 11:23:47.492 087 13182.14 654.20 57025.57 88888.00 2008-03-27 11:23:48.492 087 13182.14 653.08 57026.18 88888.00 2008-03-27 11:23:49.492 087 13182.53 653.33 57025.81 88888.00 2008-03-27 11:23:50.492 087 13181.88 653.33 57025.69 88888.00 2008-03-27 11:23:51.492 087 13181.75 653.45 57025.69 88888.00 2008-03-27 11:23:52.492 087 13181.49 653.58 57025.57 88888.00 2008-03-27 11:23:53.492 087 13181.75 653.45 57025.08 88888.00 2008-03-27 11:23:54.492 087 13180.46 653.08 57025.08 88888.00 2008-03-27 11:23:55.492 087 13181.23 653.58 57025.81 88888.00 2008-03-27 11:23:56.492 087 13180.46 653.20 57025.08 88888.00 2008-03-27 11:23:57.492 087 13179.93 653.20 57025.08 88888.00 2008-03-27 11:23:58.492 087 13179.93 653.82 57025.08 88888.00 2008-03-27 11:23:59.492 087 13179.16 653.45 57025.20 88888.00 2008-03-27 11:24:00.492 087 13179.67 653.82 57024.59 88888.00 2008-03-27 11:24:01.492 087 13180.06 653.70 57024.71 88888.00 2008-03-27 11:24:02.492 087 13179.80 653.20 57025.20 88888.00 2008-03-27 11:24:03.492 087 13179.54 653.20 57024.71 88888.00 2008-03-27 11:24:04.492 087 13180.33 653.08 57024.22 88888.00 2008-03-27 11:24:05.492 087 13180.58 653.08 57024.22 88888.00 2008-03-27 11:24:06.492 087 13180.06 653.70 57024.34 88888.00 2008-03-27 11:24:07.492 087 13180.46 653.08 57023.86 88888.00 2008-03-27 11:24:08.492 087 13180.58 653.20 57024.46 88888.00 2008-03-27 11:24:09.492 087 13180.58 653.33 57024.59 88888.00 2008-03-27 11:24:10.492 087 13181.10 652.46 57024.59 88888.00 2008-03-27 11:24:11.492 087 13181.49 653.45 57024.22 88888.00 2008-03-27 11:24:12.492 087 13181.49 653.58 57024.59 88888.00 2008-03-27 11:24:13.492 087 13181.49 653.33 57024.83 88888.00 2008-03-27 11:24:14.492 087 13181.75 653.58 57024.46 88888.00 2008-03-27 11:24:15.492 087 13181.10 653.20 57024.46 88888.00 2008-03-27 11:24:16.492 087 13181.62 654.20 57023.98 88888.00 2008-03-27 11:24:17.492 087 13181.75 653.20 57024.71 88888.00 2008-03-27 11:24:18.492 087 13181.10 653.20 57024.59 88888.00 2008-03-27 11:24:19.492 087 13182.01 653.20 57024.59 88888.00 2008-03-27 11:24:20.492 087 13181.62 653.45 57025.20 88888.00 2008-03-27 11:24:21.492 087 13182.27 652.83 57024.10 88888.00 2008-03-27 11:24:22.492 087 13182.40 653.08 57024.34 88888.00 2008-03-27 11:24:23.492 087 13182.40 653.45 57024.46 88888.00 2008-03-27 11:24:24.492 087 13183.18 653.70 57024.83 88888.00 2008-03-27 11:24:25.492 087 13183.18 654.07 57025.08 88888.00 2008-03-27 11:24:26.492 087 13184.09 654.44 57024.96 88888.00 2008-03-27 11:24:27.492 087 13183.57 655.19 57025.20 88888.00 2008-03-27 11:24:28.492 087 13184.09 655.19 57024.22 88888.00 2008-03-27 11:24:29.492 087 13183.83 654.82 57025.81 88888.00 2008-03-27 11:24:30.492 087 13184.61 654.44 57026.05 88888.00 2008-03-27 11:24:31.492 087 13184.22 653.58 57025.32 88888.00 2008-03-27 11:24:32.492 087 13183.70 653.95 57025.93 88888.00 2008-03-27 11:24:33.492 087 13185.00 653.95 57025.69 88888.00 2008-03-27 11:24:34.492 087 13184.61 653.95 57025.45 88888.00 2008-03-27 11:24:35.492 087 13184.09 653.82 57026.30 88888.00 2008-03-27 11:24:36.492 087 13184.74 654.57 57025.81 88888.00 2008-03-27 11:24:37.492 087 13185.00 653.95 57025.69 88888.00 2008-03-27 11:24:38.492 087 13185.39 653.33 57026.05 88888.00 2008-03-27 11:24:39.492 087 13185.52 653.58 57026.18 88888.00 2008-03-27 11:24:40.492 087 13185.39 653.20 57025.93 88888.00 2008-03-27 11:24:41.492 087 13186.56 653.95 57026.05 88888.00 2008-03-27 11:24:43.492 087 13186.43 652.96 57027.04 88888.00 2008-03-27 11:24:44.492 087 13186.43 653.08 57026.79 88888.00 2008-03-27 11:24:45.492 087 13186.82 654.07 57027.40 88888.00 2008-03-27 11:24:46.492 087 13186.30 654.20 57026.67 88888.00 2008-03-27 11:24:47.492 087 13186.82 654.20 57027.64 88888.00 2008-03-27 11:24:48.492 087 13186.95 653.82 57027.28 88888.00 2008-03-27 11:24:49.492 087 13187.60 654.20 57027.16 88888.00 2008-03-27 11:24:50.492 087 13187.34 653.95 57028.01 88888.00 2008-03-27 11:24:51.492 087 13187.73 654.57 57027.89 88888.00 2008-03-27 11:24:52.492 087 13187.99 654.57 57028.75 88888.00 2008-03-27 11:24:53.492 087 13188.51 654.32 57027.64 88888.00 2008-03-27 11:24:54.492 087 13187.99 654.69 57029.11 88888.00 2008-03-27 11:24:55.492 087 13188.12 654.69 57028.50 88888.00 2008-03-27 11:24:56.492 087 13188.38 654.69 57029.48 88888.00 2008-03-27 11:24:57.492 087 13188.64 655.19 57028.50 88888.00 2008-03-27 11:24:58.492 087 13188.38 655.81 57029.11 88888.00 2008-03-27 11:24:59.492 087 13188.64 655.56 57029.85 88888.00 2008-03-27 11:25:00.492 087 13188.64 655.93 57029.11 88888.00 2008-03-27 11:25:01.492 087 13188.90 655.68 57029.23 88888.00 2008-03-27 11:25:02.492 087 13189.55 655.56 57029.85 88888.00 2008-03-27 11:25:03.492 087 13189.68 655.43 57030.21 88888.00 2008-03-27 11:25:04.492 087 13189.16 656.05 57030.58 88888.00 2008-03-27 11:25:05.492 087 13189.81 655.19 57030.82 88888.00 2008-03-27 11:25:06.492 087 13189.29 655.43 57030.21 88888.00 2008-03-27 11:25:07.492 087 13189.81 655.81 57030.34 88888.00 2008-03-27 11:25:08.492 087 13189.68 655.06 57030.34 88888.00 2008-03-27 11:25:09.492 087 13190.20 655.81 57030.58 88888.00 2008-03-27 11:25:10.492 087 13190.07 655.56 57030.58 88888.00 2008-03-27 11:25:11.492 087 13190.59 655.68 57030.21 88888.00 2008-03-27 11:25:12.492 087 13190.72 655.06 57031.19 88888.00 2008-03-27 11:25:13.492 087 13191.37 655.19 57030.95 88888.00 2008-03-27 11:25:14.492 087 13190.33 655.06 57031.07 88888.00 2008-03-27 11:25:15.492 087 13190.98 655.43 57031.07 88888.00 2008-03-27 11:25:16.492 087 13189.81 654.82 57031.07 88888.00 2008-03-27 11:25:17.492 087 13190.46 655.56 57031.56 88888.00 2008-03-27 11:25:18.492 087 13189.94 654.82 57031.31 88888.00 2008-03-27 11:25:19.492 087 13189.42 654.69 57031.93 88888.00 2008-03-27 11:25:20.492 087 13189.68 654.57 57032.05 88888.00 2008-03-27 11:25:21.492 087 13189.29 654.57 57032.29 88888.00 2008-03-27 11:25:22.492 087 13189.16 654.44 57031.44 88888.00 2008-03-27 11:25:23.492 087 13188.90 654.32 57031.93 88888.00 2008-03-27 11:25:24.492 087 13189.29 654.69 57031.31 88888.00 2008-03-27 11:25:25.492 087 13188.25 655.06 57031.93 88888.00 2008-03-27 11:25:26.492 087 13187.99 654.07 57031.56 88888.00 2008-03-27 11:25:27.492 087 13187.86 653.58 57030.95 88888.00 2008-03-27 11:25:28.492 087 13187.08 653.20 57030.70 88888.00 2008-03-27 11:25:29.492 087 13187.99 653.95 57031.19 88888.00 2008-03-27 11:25:30.492 087 13187.73 653.70 57031.44 88888.00 2008-03-27 11:25:31.492 087 13187.21 653.20 57031.44 88888.00 2008-03-27 11:25:32.492 087 13186.43 653.45 57031.07 88888.00 2008-03-27 11:25:33.492 087 13185.91 653.08 57031.07 88888.00 2008-03-27 11:25:34.492 087 13186.30 653.20 57031.19 88888.00 2008-03-27 11:25:35.492 087 13185.91 652.46 57030.70 88888.00 2008-03-27 11:25:36.492 087 13186.17 652.96 57030.95 88888.00 2008-03-27 11:25:37.492 087 13185.65 652.46 57030.95 88888.00 2008-03-27 11:25:38.492 087 13186.17 651.97 57030.95 88888.00 2008-03-27 11:25:39.492 087 13185.13 651.35 57031.07 88888.00 2008-03-27 11:25:40.492 087 13185.91 651.35 57031.56 88888.00 2008-03-27 11:25:41.492 087 13186.17 651.47 57030.58 88888.00 2008-03-27 11:25:42.492 087 13185.91 650.85 57030.95 88888.00 2008-03-27 11:25:43.492 087 13185.26 651.72 57031.31 88888.00 2008-03-27 11:25:44.492 087 13185.52 650.23 57030.46 88888.00 2008-03-27 11:25:45.492 087 13186.17 650.11 57030.95 88888.00 2008-03-27 11:25:46.492 087 13186.69 649.74 57031.44 88888.00 2008-03-27 11:25:47.492 087 13186.17 649.74 57030.58 88888.00 2008-03-27 11:25:48.492 087 13186.69 649.37 57031.44 88888.00 2008-03-27 11:25:49.492 087 13187.73 649.12 57030.70 88888.00 2008-03-27 11:25:50.492 087 13188.51 649.37 57030.82 88888.00 2008-03-27 11:25:51.492 087 13188.90 649.24 57031.07 88888.00 2008-03-27 11:25:52.492 087 13188.51 649.24 57030.95 88888.00 2008-03-27 11:25:53.492 087 13188.77 649.74 57030.70 88888.00 2008-03-27 11:25:54.492 087 13189.16 650.23 57030.34 88888.00 2008-03-27 11:25:55.492 087 13189.68 649.61 57031.07 88888.00 2008-03-27 11:25:56.492 087 13190.20 650.48 57031.68 88888.00 2008-03-27 11:25:57.492 087 13191.11 650.23 57031.31 88888.00 2008-03-27 11:25:58.492 087 13191.11 649.74 57032.17 88888.00 2008-03-27 11:25:59.492 087 13191.11 650.48 57031.93 88888.00 2008-03-27 11:26:00.492 087 13191.89 650.11 57031.44 88888.00 2008-03-27 11:26:01.492 087 13193.06 650.48 57032.78 88888.00 2008-03-27 11:26:02.492 087 13193.32 650.73 57031.93 88888.00 2008-03-27 11:26:03.492 087 13193.84 650.98 57032.90 88888.00 2008-03-27 11:26:04.492 087 13194.49 651.22 57032.54 88888.00 2008-03-27 11:26:05.492 087 13194.75 651.10 57033.02 88888.00 2008-03-27 11:26:06.492 087 13195.66 651.22 57033.64 88888.00 2008-03-27 11:26:07.492 087 13195.79 651.10 57033.27 88888.00 2008-03-27 11:26:08.492 087 13195.27 651.10 57033.27 88888.00 2008-03-27 11:26:09.492 087 13196.18 650.85 57033.52 88888.00 2008-03-27 11:26:10.492 087 13195.92 651.35 57034.25 88888.00 2008-03-27 11:26:11.492 087 13196.18 651.47 57034.37 88888.00 2008-03-27 11:26:12.492 087 13195.92 650.98 57034.74 88888.00 2008-03-27 11:26:13.492 087 13196.05 651.84 57035.23 88888.00 2008-03-27 11:26:14.492 087 13195.01 651.97 57035.47 88888.00 2008-03-27 11:26:15.492 087 13195.14 652.21 57035.23 88888.00 2008-03-27 11:26:16.492 087 13195.27 652.21 57035.71 88888.00 2008-03-27 11:26:17.492 087 13195.01 652.46 57035.84 88888.00 2008-03-27 11:26:18.492 087 13195.14 652.09 57035.47 88888.00 2008-03-27 11:26:19.492 087 13194.49 652.46 57035.96 88888.00 2008-03-27 11:26:20.492 087 13195.66 652.34 57035.59 88888.00 2008-03-27 11:26:21.492 087 13195.66 652.09 57035.96 88888.00 2008-03-27 11:26:22.492 087 13195.66 652.21 57036.20 88888.00 2008-03-27 11:26:23.492 087 13194.75 652.09 57036.20 88888.00 2008-03-27 11:26:24.492 087 13195.66 651.84 57036.69 88888.00 2008-03-27 11:26:25.492 087 13196.18 651.97 57036.94 88888.00 2008-03-27 11:26:26.492 087 13195.53 651.97 57036.69 88888.00 2008-03-27 11:26:27.492 087 13195.79 652.09 57037.18 88888.00 2008-03-27 11:26:28.492 087 13195.92 652.59 57037.43 88888.00 2008-03-27 11:26:29.492 087 13195.53 653.20 57037.91 88888.00 2008-03-27 11:26:30.492 087 13194.23 652.46 57037.18 88888.00 2008-03-27 11:26:31.492 087 13194.36 653.20 57036.57 88888.00 2008-03-27 11:26:32.492 087 13193.58 653.33 57037.06 88888.00 2008-03-27 11:26:33.492 087 13193.45 652.83 57037.30 88888.00 2008-03-27 11:26:34.492 087 13193.19 652.21 57037.43 88888.00 2008-03-27 11:26:35.492 087 13192.15 653.08 57037.18 88888.00 2008-03-27 11:26:36.492 087 13191.76 652.21 57037.55 88888.00 2008-03-27 11:26:37.492 087 13190.85 652.96 57037.55 88888.00 2008-03-27 11:26:38.492 087 13190.98 652.96 57037.06 88888.00 2008-03-27 11:26:39.492 087 13190.72 652.34 57037.30 88888.00 2008-03-27 11:26:40.492 087 13191.24 652.34 57036.45 88888.00 2008-03-27 11:26:41.492 087 13191.11 651.72 57037.43 88888.00 2008-03-27 11:26:43.492 087 13191.50 651.35 57036.57 88888.00 2008-03-27 11:26:44.492 087 13191.24 651.97 57037.18 88888.00 2008-03-27 11:26:45.492 087 13191.76 652.09 57037.18 88888.00 2008-03-27 11:26:46.492 087 13192.15 652.59 57037.55 88888.00 2008-03-27 11:26:47.492 087 13191.50 652.21 57037.55 88888.00 2008-03-27 11:26:48.492 087 13192.02 652.21 57036.69 88888.00 2008-03-27 11:26:49.492 087 13192.41 652.83 57037.30 88888.00 2008-03-27 11:26:50.492 087 13191.89 652.09 57037.18 88888.00 2008-03-27 11:26:51.492 087 13193.06 652.46 57037.55 88888.00 2008-03-27 11:26:52.492 087 13193.32 652.96 57037.06 88888.00 2008-03-27 11:26:53.492 087 13193.71 653.20 57037.67 88888.00 2008-03-27 11:26:54.492 087 13194.75 652.34 57038.04 88888.00 2008-03-27 11:26:55.492 087 13194.23 652.71 57037.67 88888.00 2008-03-27 11:26:56.492 087 13195.66 652.83 57037.43 88888.00 2008-03-27 11:26:57.492 087 13195.40 653.20 57037.55 88888.00 2008-03-27 11:26:58.492 087 13196.05 652.59 57038.28 88888.00 2008-03-27 11:26:59.492 087 13196.83 652.96 57037.55 88888.00 2008-03-27 11:27:00.492 087 13196.70 652.71 57038.28 88888.00 2008-03-27 11:27:01.492 087 13197.48 652.83 57038.77 88888.00 2008-03-27 11:27:02.492 087 13197.61 653.20 57037.91 88888.00 2008-03-27 11:27:03.492 087 13198.00 653.58 57038.28 88888.00 2008-03-27 11:27:04.492 087 13197.61 652.46 57038.41 88888.00 2008-03-27 11:27:05.492 087 13198.00 653.08 57039.02 88888.00 2008-03-27 11:27:06.492 087 13198.51 652.96 57038.65 88888.00 2008-03-27 11:27:07.492 087 13199.42 652.71 57039.63 88888.00 2008-03-27 11:27:08.492 087 13200.20 653.08 57039.14 88888.00 2008-03-27 11:27:09.492 087 13200.07 653.82 57039.38 88888.00 2008-03-27 11:27:10.492 087 13199.81 653.70 57039.87 88888.00 2008-03-27 11:27:11.492 087 13200.59 653.95 57040.00 88888.00 2008-03-27 11:27:12.492 087 13201.11 654.20 57039.38 88888.00 2008-03-27 11:27:13.492 087 13200.72 655.31 57039.75 88888.00 2008-03-27 11:27:14.492 087 13200.85 654.44 57040.36 88888.00 2008-03-27 11:27:15.492 087 13200.98 655.06 57041.22 88888.00 2008-03-27 11:27:16.492 087 13201.37 655.81 57040.97 88888.00 2008-03-27 11:27:17.492 087 13200.59 655.56 57041.22 88888.00 2008-03-27 11:27:18.492 087 13202.02 655.68 57041.22 88888.00 2008-03-27 11:27:19.492 087 13202.28 656.18 57040.48 88888.00 2008-03-27 11:27:20.492 087 13202.54 656.18 57041.58 88888.00 2008-03-27 11:27:21.492 087 13202.67 656.18 57041.09 88888.00 2008-03-27 11:27:22.492 087 13202.02 656.43 57041.46 88888.00 2008-03-27 11:27:23.492 087 13203.19 656.05 57041.46 88888.00 2008-03-27 11:27:24.492 087 13202.54 657.17 57041.71 88888.00 2008-03-27 11:27:25.492 087 13202.41 656.92 57042.20 88888.00 2008-03-27 11:27:26.492 087 13202.28 657.54 57042.07 88888.00 2008-03-27 11:27:27.492 087 13202.54 657.79 57042.44 88888.00 2008-03-27 11:27:28.492 087 13202.28 657.66 57042.56 88888.00 2008-03-27 11:27:29.492 087 13202.67 657.29 57042.20 88888.00 2008-03-27 11:27:30.492 087 13202.80 657.66 57043.30 88888.00 2008-03-27 11:27:31.492 087 13202.67 657.54 57043.17 88888.00 2008-03-27 11:27:32.492 087 13202.93 658.04 57042.93 88888.00 2008-03-27 11:27:33.492 087 13203.06 657.66 57043.42 88888.00 2008-03-27 11:27:34.492 087 13203.19 657.66 57042.80 88888.00 2008-03-27 11:27:35.492 087 13203.06 656.80 57043.66 88888.00 2008-03-27 11:27:36.492 087 13202.93 657.42 57044.15 88888.00 2008-03-27 11:27:37.492 087 13203.45 658.16 57043.42 88888.00 2008-03-27 11:27:38.492 087 13204.36 657.54 57044.64 88888.00 2008-03-27 11:27:39.492 087 13203.97 658.28 57043.42 88888.00 2008-03-27 11:27:40.492 087 13204.36 657.54 57043.42 88888.00 2008-03-27 11:27:41.492 087 13203.97 657.29 57044.03 88888.00 2008-03-27 11:27:42.492 087 13204.23 656.92 57043.91 88888.00 2008-03-27 11:27:43.492 087 13203.19 656.67 57044.15 88888.00 2008-03-27 11:27:44.492 087 13204.36 657.04 57044.03 88888.00 2008-03-27 11:27:45.492 087 13204.23 656.55 57044.27 88888.00 2008-03-27 11:27:46.492 087 13204.62 656.67 57044.52 88888.00 2008-03-27 11:27:47.492 087 13204.10 656.18 57044.64 88888.00 2008-03-27 11:27:48.492 087 13205.01 656.80 57044.15 88888.00 2008-03-27 11:27:49.492 087 13204.62 656.30 57044.89 88888.00 2008-03-27 11:27:50.492 087 13205.27 656.18 57044.64 88888.00 2008-03-27 11:27:51.492 087 13204.75 656.05 57044.64 88888.00 2008-03-27 11:27:52.492 087 13205.53 656.55 57044.39 88888.00 2008-03-27 11:27:53.492 087 13205.01 656.30 57045.74 88888.00 2008-03-27 11:27:54.492 087 13206.05 656.05 57044.39 88888.00 2008-03-27 11:27:55.492 087 13206.05 656.55 57045.74 88888.00 2008-03-27 11:27:56.492 087 13206.57 656.18 57045.13 88888.00 2008-03-27 11:27:57.492 087 13205.53 656.55 57045.98 88888.00 2008-03-27 11:27:58.492 087 13205.79 656.05 57045.25 88888.00 2008-03-27 11:27:59.492 087 13206.05 656.43 57045.13 88888.00 2008-03-27 11:28:00.492 087 13205.79 656.55 57045.98 88888.00 2008-03-27 11:28:01.492 087 13205.27 656.80 57045.62 88888.00 2008-03-27 11:28:02.492 087 13205.40 656.43 57045.98 88888.00 2008-03-27 11:28:03.492 087 13205.40 656.55 57045.86 88888.00 2008-03-27 11:28:04.492 087 13205.27 656.92 57045.50 88888.00 2008-03-27 11:28:05.492 087 13205.27 656.67 57045.86 88888.00 2008-03-27 11:28:06.492 087 13204.62 656.80 57045.38 88888.00 2008-03-27 11:28:07.492 087 13205.14 657.04 57045.86 88888.00 2008-03-27 11:28:08.492 087 13204.75 656.18 57045.98 88888.00 2008-03-27 11:28:09.492 087 13204.75 656.30 57045.01 88888.00 2008-03-27 11:28:10.492 087 13204.62 656.30 57045.98 88888.00 2008-03-27 11:28:11.492 087 13204.62 656.55 57045.01 88888.00 2008-03-27 11:28:12.492 087 13204.23 656.55 57046.11 88888.00 2008-03-27 11:28:13.492 087 13205.01 656.80 57045.62 88888.00 2008-03-27 11:28:14.492 087 13204.88 656.18 57045.38 88888.00 2008-03-27 11:28:15.492 087 13204.75 655.68 57045.86 88888.00 2008-03-27 11:28:16.492 087 13204.36 656.43 57046.23 88888.00 2008-03-27 11:28:17.492 087 13204.75 656.55 57045.74 88888.00 2008-03-27 11:28:18.492 087 13204.88 656.55 57045.74 88888.00 2008-03-27 11:28:19.492 087 13204.49 656.80 57045.74 88888.00 2008-03-27 11:28:20.492 087 13204.36 656.80 57045.25 88888.00 2008-03-27 11:28:21.492 087 13203.32 656.43 57045.50 88888.00 2008-03-27 11:28:22.492 087 13203.84 656.80 57045.50 88888.00 2008-03-27 11:28:23.492 087 13203.58 656.05 57045.86 88888.00 2008-03-27 11:28:24.492 087 13203.58 655.68 57045.62 88888.00 2008-03-27 11:28:25.492 087 13202.54 655.81 57045.25 88888.00 2008-03-27 11:28:26.492 087 13202.93 656.43 57046.35 88888.00 2008-03-27 11:28:27.492 087 13203.19 656.05 57045.38 88888.00 2008-03-27 11:28:28.492 087 13202.93 655.68 57045.38 88888.00 2008-03-27 11:28:29.492 087 13202.93 656.43 57044.89 88888.00 2008-03-27 11:28:30.492 087 13202.02 656.67 57045.74 88888.00 2008-03-27 11:28:31.492 087 13201.89 657.04 57045.74 88888.00 2008-03-27 11:28:32.492 087 13201.11 656.43 57045.38 88888.00 2008-03-27 11:28:33.492 087 13200.98 655.93 57045.13 88888.00 2008-03-27 11:28:34.492 087 13200.33 656.67 57044.89 88888.00 2008-03-27 11:28:35.492 087 13200.59 655.68 57044.64 88888.00 2008-03-27 11:28:36.492 087 13200.20 655.31 57044.64 88888.00 2008-03-27 11:28:37.492 087 13199.81 655.43 57045.01 88888.00 2008-03-27 11:28:38.492 087 13199.94 655.68 57045.01 88888.00 2008-03-27 11:28:39.492 087 13199.42 655.93 57044.15 88888.00 2008-03-27 11:28:40.492 087 13198.77 656.18 57044.03 88888.00 2008-03-27 11:28:41.492 087 13198.77 655.31 57044.15 88888.00 2008-03-27 11:28:42.492 087 13198.90 655.43 57043.66 88888.00 2008-03-27 11:28:43.492 087 13197.87 655.31 57043.91 88888.00 2008-03-27 11:28:44.492 087 13197.48 655.81 57044.15 88888.00 2008-03-27 11:28:45.492 087 13197.87 656.43 57042.80 88888.00 2008-03-27 11:28:46.492 087 13196.83 655.56 57043.66 88888.00 2008-03-27 11:28:47.492 087 13196.83 655.68 57044.03 88888.00 2008-03-27 11:28:48.492 087 13196.18 655.56 57042.93 88888.00 2008-03-27 11:28:49.492 087 13196.44 655.19 57043.05 88888.00 2008-03-27 11:28:50.492 087 13195.14 655.06 57043.05 88888.00 2008-03-27 11:28:51.492 087 13195.79 655.06 57041.95 88888.00 2008-03-27 11:28:52.492 087 13196.05 654.44 57042.44 88888.00 2008-03-27 11:28:53.492 087 13195.01 654.32 57042.32 88888.00 2008-03-27 11:28:54.492 087 13195.53 654.32 57041.34 88888.00 2008-03-27 11:28:55.492 087 13195.01 654.94 57041.09 88888.00 2008-03-27 11:28:56.492 087 13195.01 654.69 57041.22 88888.00 2008-03-27 11:28:57.492 087 13195.14 654.69 57041.34 88888.00 2008-03-27 11:28:58.492 087 13195.14 654.94 57041.22 88888.00 2008-03-27 11:28:59.492 087 13196.05 655.31 57040.73 88888.00 2008-03-27 11:29:00.492 087 13195.92 654.82 57040.97 88888.00 2008-03-27 11:29:01.492 087 13196.05 655.06 57041.09 88888.00 2008-03-27 11:29:02.492 087 13195.92 654.69 57040.48 88888.00 2008-03-27 11:29:03.492 087 13195.79 654.44 57040.36 88888.00 2008-03-27 11:29:04.492 087 13195.53 655.19 57040.24 88888.00 2008-03-27 11:29:05.492 087 13196.18 654.57 57039.87 88888.00 2008-03-27 11:29:06.492 087 13196.96 653.95 57040.00 88888.00 2008-03-27 11:29:07.492 087 13196.57 654.32 57040.24 88888.00 2008-03-27 11:29:08.492 087 13196.44 654.82 57040.00 88888.00 2008-03-27 11:29:09.492 087 13197.61 654.69 57040.36 88888.00 2008-03-27 11:29:10.492 087 13197.35 654.20 57040.48 88888.00 2008-03-27 11:29:11.492 087 13197.74 653.95 57039.87 88888.00 2008-03-27 11:29:12.492 087 13197.48 654.57 57039.87 88888.00 2008-03-27 11:29:13.492 087 13198.38 654.07 57040.12 88888.00 2008-03-27 11:29:14.492 087 13198.12 654.69 57040.73 88888.00 2008-03-27 11:29:15.492 087 13198.38 654.32 57040.36 88888.00 2008-03-27 11:29:16.492 087 13198.77 654.57 57040.36 88888.00 2008-03-27 11:29:17.492 087 13199.55 654.20 57040.12 88888.00 2008-03-27 11:29:18.492 087 13199.55 654.20 57040.00 88888.00 2008-03-27 11:29:19.492 087 13200.20 654.32 57040.61 88888.00 2008-03-27 11:29:20.492 087 13199.68 654.20 57041.22 88888.00 2008-03-27 11:29:21.492 087 13200.33 654.57 57040.48 88888.00 2008-03-27 11:29:22.492 087 13200.20 654.32 57041.09 88888.00 2008-03-27 11:29:23.492 087 13200.07 654.82 57041.58 88888.00 2008-03-27 11:29:24.492 087 13200.46 654.69 57041.46 88888.00 2008-03-27 11:29:25.492 087 13200.07 653.82 57041.34 88888.00 2008-03-27 11:29:26.492 087 13199.68 654.32 57041.22 88888.00 2008-03-27 11:29:27.492 087 13199.42 654.44 57040.61 88888.00 2008-03-27 11:29:28.492 087 13198.77 654.20 57041.83 88888.00 2008-03-27 11:29:29.492 087 13199.16 653.58 57041.34 88888.00 2008-03-27 11:29:30.492 087 13198.38 654.20 57041.71 88888.00 2008-03-27 11:29:31.492 087 13199.03 653.95 57041.34 88888.00 2008-03-27 11:29:32.492 087 13198.12 653.95 57041.46 88888.00 2008-03-27 11:29:33.492 087 13198.25 653.82 57041.58 88888.00 2008-03-27 11:29:34.492 087 13197.48 652.83 57041.71 88888.00 2008-03-27 11:29:35.492 087 13198.12 652.71 57041.71 88888.00 2008-03-27 11:29:36.492 087 13197.61 653.33 57041.46 88888.00 2008-03-27 11:29:37.492 087 13198.25 653.33 57041.58 88888.00 2008-03-27 11:29:38.492 087 13198.51 653.70 57042.32 88888.00 2008-03-27 11:29:39.492 087 13198.51 653.95 57042.32 88888.00 2008-03-27 11:29:40.492 087 13198.51 653.20 57042.20 88888.00 2008-03-27 11:29:41.492 087 13198.51 654.07 57041.09 88888.00 2008-03-27 11:29:42.492 087 13198.77 653.45 57041.71 88888.00 2008-03-27 11:29:43.492 087 13199.03 653.95 57041.95 88888.00 2008-03-27 11:29:44.492 087 13199.16 652.71 57042.20 88888.00 2008-03-27 11:29:45.492 087 13199.16 653.58 57042.56 88888.00 2008-03-27 11:29:46.492 087 13199.16 653.70 57042.44 88888.00 2008-03-27 11:29:47.492 087 13198.51 653.08 57042.93 88888.00 2008-03-27 11:29:48.492 087 13199.03 652.83 57042.68 88888.00 2008-03-27 11:29:49.492 087 13199.16 653.33 57042.20 88888.00 2008-03-27 11:29:50.492 087 13199.81 652.59 57042.32 88888.00 2008-03-27 11:29:51.492 087 13199.68 653.08 57042.80 88888.00 2008-03-27 11:29:52.492 087 13199.42 653.08 57043.05 88888.00 2008-03-27 11:29:53.492 087 13199.55 652.83 57043.05 88888.00 2008-03-27 11:29:54.492 087 13199.68 653.45 57042.93 88888.00 2008-03-27 11:29:55.492 087 13199.16 651.84 57042.80 88888.00 2008-03-27 11:29:56.492 087 13199.16 652.46 57042.56 88888.00 2008-03-27 11:29:57.492 087 13199.55 652.21 57043.05 88888.00 2008-03-27 11:29:58.492 087 13199.81 651.97 57043.30 88888.00 2008-03-27 11:29:59.492 087 13199.68 652.46 57042.56 88888.00 2008-03-27 11:30:00.492 087 13199.68 652.09 57043.05 88888.00 2008-03-27 11:30:01.492 087 13199.42 652.21 57043.30 88888.00 2008-03-27 11:30:02.492 087 13198.90 652.21 57043.17 88888.00 2008-03-27 11:30:03.492 087 13199.55 652.34 57042.93 88888.00 2008-03-27 11:30:04.492 087 13199.42 652.71 57043.17 88888.00 2008-03-27 11:30:05.492 087 13200.20 652.34 57042.44 88888.00 2008-03-27 11:30:06.492 087 13200.20 652.71 57043.05 88888.00 2008-03-27 11:30:07.492 087 13200.33 651.59 57043.42 88888.00 2008-03-27 11:30:08.492 087 13200.98 652.59 57043.54 88888.00 2008-03-27 11:30:09.492 087 13201.11 653.08 57043.54 88888.00 2008-03-27 11:30:10.492 087 13200.72 652.83 57043.91 88888.00 2008-03-27 11:30:11.492 087 13200.98 652.83 57043.79 88888.00 2008-03-27 11:30:12.492 087 13201.63 653.45 57044.03 88888.00 2008-03-27 11:30:13.492 087 13201.24 653.33 57044.27 88888.00 2008-03-27 11:30:14.492 087 13200.85 653.33 57044.15 88888.00 2008-03-27 11:30:15.492 087 13201.37 653.82 57044.39 88888.00 2008-03-27 11:30:16.492 087 13201.63 654.32 57044.76 88888.00 2008-03-27 11:30:17.492 087 13201.50 653.95 57045.13 88888.00 2008-03-27 11:30:18.492 087 13202.54 653.70 57044.89 88888.00 2008-03-27 11:30:19.492 087 13201.63 654.20 57045.25 88888.00 2008-03-27 11:30:20.492 087 13202.41 653.45 57045.25 88888.00 2008-03-27 11:30:21.492 087 13202.67 653.82 57045.38 88888.00 2008-03-27 11:30:22.492 087 13203.97 653.70 57045.62 88888.00 2008-03-27 11:30:23.492 087 13203.97 654.07 57045.86 88888.00 2008-03-27 11:30:24.492 087 13203.97 653.45 57045.50 88888.00 2008-03-27 11:30:25.492 087 13205.40 654.57 57045.98 88888.00 2008-03-27 11:30:26.492 087 13204.49 654.20 57046.23 88888.00 2008-03-27 11:30:27.492 087 13204.75 654.20 57046.11 88888.00 2008-03-27 11:30:28.492 087 13204.23 653.95 57046.60 88888.00 2008-03-27 11:30:29.492 087 13204.23 654.07 57046.35 88888.00 2008-03-27 11:30:30.492 087 13204.62 653.20 57045.98 88888.00 2008-03-27 11:30:31.492 087 13204.75 654.44 57046.60 88888.00 2008-03-27 11:30:32.492 087 13204.36 654.07 57046.72 88888.00 2008-03-27 11:30:33.492 087 13204.62 653.45 57047.94 88888.00 2008-03-27 11:30:34.492 087 13204.88 653.45 57046.84 88888.00 2008-03-27 11:30:35.492 087 13205.01 653.82 57047.82 88888.00 2008-03-27 11:30:36.492 087 13205.40 653.70 57047.09 88888.00 2008-03-27 11:30:37.492 087 13205.27 653.08 57047.70 88888.00 2008-03-27 11:30:38.492 087 13206.70 653.45 57047.33 88888.00 2008-03-27 11:30:39.492 087 13206.05 652.46 57047.82 88888.00 2008-03-27 11:30:40.492 087 13206.44 653.20 57047.82 88888.00 2008-03-27 11:30:41.492 087 13206.70 653.58 57047.82 88888.00 2008-03-27 11:30:42.492 087 13205.79 652.96 57048.06 88888.00 2008-03-27 11:30:43.492 087 13205.79 653.08 57047.94 88888.00 2008-03-27 11:30:44.492 087 13205.01 652.83 57048.43 88888.00 2008-03-27 11:30:45.492 087 13205.01 652.59 57048.43 88888.00 2008-03-27 11:30:46.492 087 13204.75 651.84 57048.31 88888.00 2008-03-27 11:30:47.492 087 13203.97 652.21 57048.19 88888.00 2008-03-27 11:30:48.492 087 13204.49 651.59 57047.57 88888.00 2008-03-27 11:30:49.492 087 13203.32 651.35 57047.45 88888.00 2008-03-27 11:30:50.492 087 13203.19 651.22 57047.94 88888.00 2008-03-27 11:30:51.492 087 13203.45 651.22 57048.19 88888.00 2008-03-27 11:30:52.492 087 13203.58 651.72 57047.82 88888.00 2008-03-27 11:30:53.492 087 13203.84 651.47 57047.45 88888.00 2008-03-27 11:30:54.492 087 13203.84 651.59 57048.31 88888.00 2008-03-27 11:30:55.492 087 13203.84 650.98 57046.72 88888.00 2008-03-27 11:30:56.492 087 13203.97 651.72 57047.45 88888.00 2008-03-27 11:30:57.492 087 13204.49 651.84 57047.70 88888.00 2008-03-27 11:30:58.492 087 13203.71 650.85 57048.19 88888.00 2008-03-27 11:30:59.492 087 13203.84 651.72 57047.45 88888.00 2008-03-27 11:31:00.492 087 13203.84 650.23 57047.82 88888.00 2008-03-27 11:31:01.492 087 13204.36 650.23 57047.57 88888.00 2008-03-27 11:31:02.492 087 13203.84 650.85 57047.33 88888.00 2008-03-27 11:31:03.492 087 13203.97 650.48 57047.33 88888.00 2008-03-27 11:31:04.492 087 13204.36 651.10 57048.06 88888.00 2008-03-27 11:31:05.492 087 13203.97 650.60 57047.70 88888.00 2008-03-27 11:31:06.492 087 13203.84 650.11 57047.57 88888.00 2008-03-27 11:31:07.492 087 13203.71 649.86 57046.96 88888.00 2008-03-27 11:31:08.492 087 13203.45 650.73 57047.57 88888.00 2008-03-27 11:31:09.492 087 13203.45 649.98 57047.70 88888.00 2008-03-27 11:31:10.492 087 13203.06 649.61 57047.21 88888.00 2008-03-27 11:31:11.492 087 13203.19 649.74 57047.33 88888.00 2008-03-27 11:31:12.492 087 13202.93 649.49 57047.21 88888.00 2008-03-27 11:31:13.492 087 13203.45 649.37 57047.21 88888.00 2008-03-27 11:31:14.492 087 13202.67 649.49 57047.21 88888.00 2008-03-27 11:31:15.492 087 13203.19 649.49 57046.72 88888.00 2008-03-27 11:31:16.492 087 13203.45 649.61 57047.33 88888.00 2008-03-27 11:31:17.492 087 13202.93 648.75 57046.84 88888.00 2008-03-27 11:31:18.492 087 13203.32 648.00 57047.09 88888.00 2008-03-27 11:31:19.492 087 13203.19 648.87 57047.57 88888.00 2008-03-27 11:31:20.492 087 13203.45 647.88 57046.72 88888.00 2008-03-27 11:31:21.492 087 13203.06 648.37 57047.21 88888.00 2008-03-27 11:31:22.492 087 13203.71 648.62 57047.57 88888.00 2008-03-27 11:31:23.492 087 13205.01 648.99 57046.96 88888.00 2008-03-27 11:31:24.492 087 13205.27 648.87 57046.96 88888.00 2008-03-27 11:31:25.492 087 13204.23 648.99 57046.60 88888.00 2008-03-27 11:31:26.492 087 13204.49 648.87 57047.09 88888.00 2008-03-27 11:31:27.492 087 13204.49 648.50 57046.96 88888.00 2008-03-27 11:31:28.492 087 13204.75 649.37 57047.33 88888.00 2008-03-27 11:31:29.492 087 13204.75 649.49 57046.60 88888.00 2008-03-27 11:31:30.492 087 13204.88 649.74 57047.33 88888.00 2008-03-27 11:31:31.492 087 13205.01 649.61 57047.45 88888.00 2008-03-27 11:31:32.492 087 13204.23 649.86 57047.33 88888.00 2008-03-27 11:31:33.492 087 13203.97 649.74 57046.84 88888.00 2008-03-27 11:31:34.492 087 13203.97 650.11 57047.33 88888.00 2008-03-27 11:31:35.492 087 13203.84 648.99 57047.70 88888.00 2008-03-27 11:31:36.492 087 13203.19 649.37 57047.82 88888.00 2008-03-27 11:31:37.492 087 13203.71 649.24 57046.96 88888.00 2008-03-27 11:31:38.492 087 13203.84 648.99 57047.21 88888.00 2008-03-27 11:31:39.492 087 13203.45 649.37 57047.09 88888.00 2008-03-27 11:31:40.492 087 13204.10 649.24 57047.45 88888.00 2008-03-27 11:31:41.492 087 13203.32 649.86 57047.09 88888.00 2008-03-27 11:31:42.492 087 13203.71 650.23 57047.21 88888.00 2008-03-27 11:31:43.492 087 13203.45 650.11 57047.70 88888.00 2008-03-27 11:31:44.492 087 13203.45 649.74 57046.96 88888.00 2008-03-27 11:31:45.492 087 13203.97 650.11 57047.33 88888.00 2008-03-27 11:31:46.492 087 13203.58 650.23 57046.96 88888.00 2008-03-27 11:31:47.492 087 13202.80 649.86 57046.47 88888.00 2008-03-27 11:31:48.492 087 13203.06 649.49 57047.21 88888.00 2008-03-27 11:31:49.492 087 13203.06 649.49 57046.72 88888.00 2008-03-27 11:31:50.492 087 13202.93 650.11 57046.35 88888.00 2008-03-27 11:31:51.492 087 13202.80 649.98 57046.47 88888.00 2008-03-27 11:31:52.492 087 13203.45 649.86 57046.60 88888.00 2008-03-27 11:31:53.492 087 13202.93 649.49 57046.11 88888.00 2008-03-27 11:31:54.492 087 13203.19 648.99 57046.60 88888.00 2008-03-27 11:31:55.492 087 13202.93 649.49 57046.47 88888.00 2008-03-27 11:31:56.492 087 13203.45 649.37 57046.47 88888.00 2008-03-27 11:31:57.492 087 13203.32 648.37 57046.47 88888.00 2008-03-27 11:31:58.492 087 13203.06 649.24 57046.60 88888.00 2008-03-27 11:31:59.492 087 13202.80 649.61 57046.84 88888.00 2008-03-27 11:32:00.492 087 13203.45 648.99 57046.47 88888.00 2008-03-27 11:32:01.492 087 13203.71 648.62 57046.35 88888.00 2008-03-27 11:32:02.492 087 13203.58 648.50 57046.35 88888.00 2008-03-27 11:32:03.492 087 13203.19 649.49 57046.23 88888.00 2008-03-27 11:32:04.492 087 13203.32 649.37 57046.60 88888.00 2008-03-27 11:32:05.492 087 13202.93 648.99 57046.23 88888.00 2008-03-27 11:32:06.492 087 13202.28 648.62 57046.23 88888.00 2008-03-27 11:32:07.492 087 13201.63 648.62 57046.11 88888.00 2008-03-27 11:32:08.492 087 13201.89 648.13 57046.60 88888.00 2008-03-27 11:32:09.492 087 13200.98 648.62 57046.11 88888.00 2008-03-27 11:32:10.492 087 13200.72 648.37 57046.11 88888.00 2008-03-27 11:32:11.492 087 13201.24 648.62 57045.74 88888.00 2008-03-27 11:32:12.492 087 13200.20 648.50 57045.74 88888.00 2008-03-27 11:32:13.492 087 13200.20 648.13 57045.50 88888.00 2008-03-27 11:32:14.492 087 13200.72 648.37 57045.01 88888.00 2008-03-27 11:32:15.492 087 13199.29 648.00 57044.76 88888.00 2008-03-27 11:32:16.492 087 13199.29 647.38 57045.50 88888.00 2008-03-27 11:32:17.492 087 13200.33 647.76 57045.62 88888.00 2008-03-27 11:32:18.492 087 13199.42 647.38 57045.25 88888.00 2008-03-27 11:32:19.492 087 13199.03 646.89 57045.25 88888.00 2008-03-27 11:32:20.492 087 13198.64 646.89 57045.01 88888.00 2008-03-27 11:32:21.492 087 13198.77 646.52 57045.38 88888.00 2008-03-27 11:32:22.492 087 13198.25 645.90 57044.89 88888.00 2008-03-27 11:32:23.492 087 13199.29 646.39 57044.76 88888.00 2008-03-27 11:32:24.492 087 13198.12 646.89 57044.52 88888.00 2008-03-27 11:32:25.492 087 13198.00 646.39 57044.89 88888.00 2008-03-27 11:32:26.492 087 13197.48 645.90 57044.27 88888.00 2008-03-27 11:32:27.492 087 13197.48 646.15 57044.64 88888.00 2008-03-27 11:32:28.492 087 13198.00 646.39 57044.15 88888.00 2008-03-27 11:32:29.492 087 13198.00 645.65 57044.03 88888.00 2008-03-27 11:32:30.492 087 13198.38 646.39 57043.66 88888.00 2008-03-27 11:32:31.492 087 13199.42 646.89 57044.39 88888.00 2008-03-27 11:32:32.492 087 13199.16 646.76 57044.15 88888.00 2008-03-27 11:32:33.492 087 13198.77 647.63 57043.91 88888.00 2008-03-27 11:32:34.492 087 13199.16 646.89 57043.91 88888.00 2008-03-27 11:32:35.492 087 13198.12 646.64 57043.54 88888.00 2008-03-27 11:32:36.492 087 13197.74 645.77 57044.39 88888.00 2008-03-27 11:32:37.492 087 13198.90 646.64 57044.03 88888.00 2008-03-27 11:32:38.492 087 13198.77 645.77 57044.64 88888.00 2008-03-27 11:32:39.492 087 13198.12 646.02 57044.03 88888.00 2008-03-27 11:32:40.492 087 13198.38 645.53 57044.03 88888.00 2008-03-27 11:32:41.492 087 13198.90 646.39 57043.79 88888.00 2008-03-27 11:32:42.492 087 13199.16 645.65 57043.79 88888.00 2008-03-27 11:32:43.492 087 13198.64 646.15 57043.91 88888.00 2008-03-27 11:32:44.492 087 13197.74 645.28 57044.15 88888.00 2008-03-27 11:32:45.492 087 13197.48 645.53 57043.91 88888.00 2008-03-27 11:32:46.492 087 13197.48 644.54 57044.03 88888.00 2008-03-27 11:32:47.492 087 13196.83 644.54 57044.15 88888.00 2008-03-27 11:32:48.492 087 13196.70 644.54 57043.66 88888.00 2008-03-27 11:32:49.492 087 13197.22 644.16 57043.05 88888.00 2008-03-27 11:32:50.492 087 13197.09 643.67 57043.30 88888.00 2008-03-27 11:32:51.492 087 13197.22 644.16 57043.42 88888.00 2008-03-27 11:32:52.492 087 13197.74 643.79 57043.05 88888.00 2008-03-27 11:32:53.492 087 13198.38 644.04 57043.42 88888.00 2008-03-27 11:32:54.492 087 13198.25 643.79 57043.05 88888.00 2008-03-27 11:32:55.492 087 13198.77 644.04 57043.66 88888.00 2008-03-27 11:32:56.492 087 13199.42 643.67 57043.42 88888.00 2008-03-27 11:32:57.492 087 13199.42 644.04 57043.54 88888.00 2008-03-27 11:32:58.492 087 13200.07 643.30 57043.66 88888.00 2008-03-27 11:32:59.492 087 13200.59 643.92 57043.66 88888.00 2008-03-27 11:33:00.492 087 13200.07 644.16 57043.91 88888.00 2008-03-27 11:33:01.492 087 13200.07 643.79 57043.79 88888.00 2008-03-27 11:33:02.492 087 13200.98 644.41 57044.15 88888.00 2008-03-27 11:33:03.492 087 13200.07 644.54 57044.27 88888.00 2008-03-27 11:33:04.492 087 13200.59 644.29 57043.91 88888.00 2008-03-27 11:33:05.492 087 13200.46 643.79 57044.52 88888.00 2008-03-27 11:33:06.492 087 13200.33 644.54 57044.52 88888.00 2008-03-27 11:33:07.492 087 13200.59 644.16 57044.89 88888.00 2008-03-27 11:33:08.492 087 13200.72 644.16 57044.89 88888.00 2008-03-27 11:33:09.492 087 13200.85 644.29 57044.52 88888.00 2008-03-27 11:33:10.492 087 13201.37 644.41 57044.76 88888.00 2008-03-27 11:33:11.492 087 13200.85 644.16 57044.89 88888.00 2008-03-27 11:33:12.492 087 13200.72 644.54 57044.76 88888.00 2008-03-27 11:33:13.492 087 13200.85 643.67 57044.39 88888.00 2008-03-27 11:33:14.492 087 13199.94 644.29 57045.86 88888.00 2008-03-27 11:33:15.492 087 13200.07 644.16 57045.74 88888.00 2008-03-27 11:33:16.492 087 13198.90 643.54 57045.13 88888.00 2008-03-27 11:33:17.492 087 13198.25 643.67 57045.62 88888.00 2008-03-27 11:33:18.492 087 13198.25 643.42 57044.89 88888.00 2008-03-27 11:33:19.492 087 13198.77 643.79 57045.01 88888.00 2008-03-27 11:33:20.492 087 13198.51 643.79 57044.52 88888.00 2008-03-27 11:33:21.492 087 13198.38 644.16 57044.27 88888.00 2008-03-27 11:33:22.492 087 13198.51 644.16 57044.27 88888.00 2008-03-27 11:33:23.492 087 13198.64 644.66 57045.25 88888.00 2008-03-27 11:33:24.492 087 13198.90 644.66 57044.27 88888.00 2008-03-27 11:33:25.492 087 13198.00 644.16 57044.27 88888.00 2008-03-27 11:33:26.492 087 13198.25 644.91 57044.15 88888.00 2008-03-27 11:33:27.492 087 13197.87 645.53 57044.52 88888.00 2008-03-27 11:33:28.492 087 13197.48 644.91 57044.76 88888.00 2008-03-27 11:33:29.492 087 13198.00 645.53 57044.64 88888.00 2008-03-27 11:33:30.492 087 13197.61 646.02 57044.76 88888.00 2008-03-27 11:33:31.492 087 13197.09 646.27 57044.64 88888.00 2008-03-27 11:33:32.492 087 13196.57 646.15 57044.64 88888.00 2008-03-27 11:33:33.492 087 13196.83 645.77 57044.27 88888.00 2008-03-27 11:33:34.492 087 13196.05 645.53 57044.15 88888.00 2008-03-27 11:33:35.492 087 13196.18 646.27 57044.27 88888.00 2008-03-27 11:33:36.492 087 13194.88 646.02 57043.91 88888.00 2008-03-27 11:33:37.492 087 13194.62 644.41 57043.91 88888.00 2008-03-27 11:33:38.492 087 13195.14 646.02 57043.30 88888.00 2008-03-27 11:33:39.492 087 13193.84 644.91 57044.52 88888.00 2008-03-27 11:33:40.492 087 13193.32 644.91 57043.66 88888.00 2008-03-27 11:33:41.492 087 13193.58 645.53 57043.66 88888.00 2008-03-27 11:33:42.492 087 13192.54 644.66 57042.80 88888.00 2008-03-27 11:33:43.492 087 13191.89 645.53 57042.56 88888.00 2008-03-27 11:33:44.492 087 13192.15 645.53 57042.68 88888.00 2008-03-27 11:33:45.492 087 13192.15 645.15 57042.68 88888.00 2008-03-27 11:33:46.492 087 13192.41 645.03 57041.58 88888.00 2008-03-27 11:33:47.492 087 13192.15 645.40 57042.07 88888.00 2008-03-27 11:33:48.492 087 13192.41 645.03 57041.46 88888.00 2008-03-27 11:33:49.492 087 13193.06 645.77 57041.22 88888.00 2008-03-27 11:33:50.492 087 13193.71 646.27 57041.09 88888.00 2008-03-27 11:33:51.492 087 13193.45 645.77 57041.71 88888.00 2008-03-27 11:33:52.492 087 13192.80 645.77 57040.61 88888.00 2008-03-27 11:33:53.492 087 13192.80 646.02 57040.48 88888.00 2008-03-27 11:33:54.492 087 13192.28 646.02 57041.34 88888.00 2008-03-27 11:33:55.492 087 13191.50 645.03 57040.85 88888.00 2008-03-27 11:33:56.492 087 13190.46 644.16 57041.34 88888.00 2008-03-27 11:33:57.492 087 13191.24 644.78 57040.61 88888.00 2008-03-27 11:33:58.492 087 13191.76 645.28 57040.61 88888.00 2008-03-27 11:33:59.492 087 13192.15 645.03 57040.36 88888.00 2008-03-27 11:34:00.492 087 13192.02 644.66 57040.61 88888.00 2008-03-27 11:34:01.492 087 13191.37 644.29 57040.12 88888.00 2008-03-27 11:34:02.492 087 13192.41 643.92 57040.73 88888.00 2008-03-27 11:34:03.492 087 13191.37 643.79 57040.12 88888.00 2008-03-27 11:34:04.492 087 13191.37 643.79 57040.24 88888.00 2008-03-27 11:34:05.492 087 13191.63 643.67 57039.63 88888.00 2008-03-27 11:34:06.492 087 13191.63 644.04 57039.75 88888.00 2008-03-27 11:34:07.492 087 13191.50 644.16 57039.87 88888.00 2008-03-27 11:34:08.492 087 13190.72 644.78 57039.75 88888.00 2008-03-27 11:34:09.492 087 13191.50 644.91 57039.50 88888.00 2008-03-27 11:34:10.492 087 13191.11 644.66 57039.75 88888.00 2008-03-27 11:34:11.492 087 13191.24 644.29 57039.63 88888.00 2008-03-27 11:34:12.492 087 13190.98 645.03 57039.14 88888.00 2008-03-27 11:34:13.492 087 13190.98 645.03 57039.50 88888.00 2008-03-27 11:34:14.492 087 13191.24 644.66 57039.14 88888.00 2008-03-27 11:34:15.492 087 13191.11 645.28 57039.26 88888.00 2008-03-27 11:34:16.492 087 13190.85 644.16 57039.50 88888.00 2008-03-27 11:34:17.492 087 13191.89 645.15 57039.63 88888.00 2008-03-27 11:34:18.492 087 13191.63 644.78 57039.26 88888.00 2008-03-27 11:34:19.492 087 13190.59 645.53 57039.26 88888.00 2008-03-27 11:34:20.492 087 13190.98 645.15 57039.26 88888.00 2008-03-27 11:34:21.492 087 13191.11 644.54 57038.53 88888.00 2008-03-27 11:34:22.492 087 13190.33 645.03 57038.77 88888.00 2008-03-27 11:34:23.492 087 13190.46 645.03 57039.14 88888.00 2008-03-27 11:34:24.492 087 13190.72 645.53 57038.65 88888.00 2008-03-27 11:34:25.492 087 13190.07 645.77 57038.89 88888.00 2008-03-27 11:34:26.492 087 13190.20 645.53 57038.53 88888.00 2008-03-27 11:34:27.492 087 13189.81 645.77 57038.28 88888.00 2008-03-27 11:34:28.492 087 13189.03 645.65 57038.77 88888.00 2008-03-27 11:34:29.492 087 13189.03 645.77 57038.41 88888.00 2008-03-27 11:34:30.492 087 13189.42 646.64 57038.77 88888.00 2008-03-27 11:34:31.492 087 13188.51 646.39 57037.79 88888.00 2008-03-27 11:34:32.492 087 13188.38 647.01 57038.53 88888.00 2008-03-27 11:34:33.492 087 13187.99 645.77 57037.79 88888.00 2008-03-27 11:34:34.492 087 13187.60 646.27 57037.79 88888.00 2008-03-27 11:34:35.492 087 13187.73 646.02 57037.06 88888.00 2008-03-27 11:34:36.492 087 13187.08 645.53 57038.04 88888.00 2008-03-27 11:34:37.492 087 13186.69 645.65 57037.55 88888.00 2008-03-27 11:34:38.492 087 13185.65 645.77 57037.30 88888.00 2008-03-27 11:34:39.492 087 13185.26 645.90 57038.04 88888.00 2008-03-27 11:34:40.492 087 13184.74 645.53 57037.43 88888.00 2008-03-27 11:34:41.492 087 13185.39 645.90 57036.57 88888.00 2008-03-27 11:34:42.492 087 13185.26 645.03 57037.18 88888.00 2008-03-27 11:34:43.492 087 13185.52 645.77 57036.69 88888.00 2008-03-27 11:34:44.492 087 13186.17 646.15 57037.30 88888.00 2008-03-27 11:34:45.492 087 13185.52 645.77 57036.08 88888.00 2008-03-27 11:34:46.492 087 13185.52 645.53 57035.59 88888.00 2008-03-27 11:34:47.492 087 13184.48 645.65 57035.84 88888.00 2008-03-27 11:34:48.492 087 13185.65 645.65 57035.47 88888.00 2008-03-27 11:34:49.492 087 13184.87 645.15 57035.84 88888.00 2008-03-27 11:34:50.492 087 13185.39 645.28 57036.33 88888.00 2008-03-27 11:34:51.492 087 13185.26 645.40 57035.96 88888.00 2008-03-27 11:34:52.492 087 13185.91 645.65 57035.59 88888.00 2008-03-27 11:34:53.492 087 13185.13 645.28 57035.59 88888.00 2008-03-27 11:34:54.492 087 13184.35 645.03 57035.23 88888.00 2008-03-27 11:34:55.492 087 13185.00 645.65 57035.47 88888.00 2008-03-27 11:34:56.492 087 13185.26 645.40 57035.35 88888.00 2008-03-27 11:34:57.492 087 13184.61 645.15 57034.61 88888.00 2008-03-27 11:34:58.492 087 13184.74 645.40 57035.23 88888.00 2008-03-27 11:34:59.492 087 13184.61 644.91 57034.98 88888.00 2008-03-27 11:35:00.492 087 13184.74 646.02 57035.11 88888.00 2008-03-27 11:35:01.492 087 13185.52 645.90 57035.35 88888.00 2008-03-27 11:35:02.492 087 13185.65 645.40 57034.61 88888.00 2008-03-27 11:35:03.492 087 13185.39 645.40 57035.35 88888.00 2008-03-27 11:35:04.492 087 13185.39 646.15 57036.08 88888.00 2008-03-27 11:35:05.492 087 13186.82 645.77 57035.47 88888.00 2008-03-27 11:35:06.492 087 13185.78 646.64 57035.59 88888.00 2008-03-27 11:35:07.492 087 13186.04 646.02 57035.59 88888.00 2008-03-27 11:35:08.492 087 13186.30 646.64 57034.86 88888.00 2008-03-27 11:35:09.491 087 13186.30 647.01 57035.35 88888.00 2008-03-27 11:35:10.491 087 13185.65 646.89 57035.11 88888.00 2008-03-27 11:35:11.491 087 13186.95 647.14 57034.86 88888.00 2008-03-27 11:35:12.491 087 13186.95 647.26 57035.11 88888.00 2008-03-27 11:35:13.491 087 13187.60 647.26 57035.35 88888.00 2008-03-27 11:35:14.491 087 13186.82 647.01 57035.59 88888.00 2008-03-27 11:35:15.491 087 13186.82 647.63 57035.35 88888.00 2008-03-27 11:35:16.491 087 13186.04 647.88 57034.86 88888.00 2008-03-27 11:35:17.491 087 13186.30 647.14 57035.23 88888.00 2008-03-27 11:35:18.491 087 13185.00 646.64 57035.84 88888.00 2008-03-27 11:35:19.491 087 13185.78 647.26 57035.59 88888.00 2008-03-27 11:35:20.491 087 13185.52 647.01 57035.35 88888.00 2008-03-27 11:35:21.491 087 13186.30 646.02 57034.61 88888.00 2008-03-27 11:35:22.491 087 13186.04 647.01 57035.23 88888.00 2008-03-27 11:35:23.491 087 13185.91 646.52 57034.61 88888.00 2008-03-27 11:35:24.491 087 13185.65 646.52 57034.98 88888.00 2008-03-27 11:35:25.491 087 13186.17 647.14 57034.98 88888.00 2008-03-27 11:35:26.491 087 13186.69 646.64 57034.86 88888.00 2008-03-27 11:35:27.491 087 13186.04 647.38 57034.61 88888.00 2008-03-27 11:35:28.491 087 13186.17 646.76 57034.61 88888.00 2008-03-27 11:35:29.491 087 13186.56 647.14 57035.47 88888.00 2008-03-27 11:35:30.491 087 13186.30 647.14 57035.11 88888.00 2008-03-27 11:35:31.491 087 13185.39 647.63 57035.59 88888.00 2008-03-27 11:35:32.491 087 13185.91 647.76 57034.98 88888.00 2008-03-27 11:35:33.491 087 13186.04 647.76 57035.47 88888.00 2008-03-27 11:35:34.491 087 13185.78 648.00 57034.98 88888.00 2008-03-27 11:35:35.491 087 13185.52 648.13 57034.49 88888.00 2008-03-27 11:35:36.491 087 13186.17 647.14 57035.35 88888.00 2008-03-27 11:35:37.491 087 13185.65 647.14 57035.11 88888.00 2008-03-27 11:35:38.491 087 13184.87 646.76 57034.74 88888.00 2008-03-27 11:35:39.491 087 13185.91 646.89 57034.98 88888.00 2008-03-27 11:35:40.491 087 13186.69 646.39 57034.74 88888.00 2008-03-27 11:35:41.491 087 13186.95 646.39 57034.98 88888.00 2008-03-27 11:35:42.491 087 13187.47 646.02 57034.98 88888.00 2008-03-27 11:35:43.491 087 13186.82 646.89 57034.61 88888.00 2008-03-27 11:35:44.491 087 13186.30 646.27 57034.86 88888.00 2008-03-27 11:35:45.491 087 13187.47 646.27 57035.35 88888.00 2008-03-27 11:35:46.491 087 13187.34 646.15 57034.74 88888.00 2008-03-27 11:35:47.491 087 13187.08 646.52 57034.98 88888.00 2008-03-27 11:35:48.491 087 13187.86 646.02 57034.49 88888.00 2008-03-27 11:35:49.491 087 13187.86 646.02 57034.74 88888.00 2008-03-27 11:35:50.491 087 13187.34 646.39 57034.61 88888.00 2008-03-27 11:35:51.491 087 13187.73 646.52 57034.86 88888.00 2008-03-27 11:35:52.491 087 13188.64 646.27 57035.23 88888.00 2008-03-27 11:35:53.491 087 13188.38 646.39 57034.74 88888.00 2008-03-27 11:35:54.491 087 13188.12 645.65 57034.74 88888.00 2008-03-27 11:35:55.491 087 13188.51 645.90 57035.47 88888.00 2008-03-27 11:35:56.491 087 13188.25 646.52 57035.71 88888.00 2008-03-27 11:35:57.491 087 13188.77 646.52 57035.59 88888.00 2008-03-27 11:35:58.491 087 13188.25 646.02 57035.11 88888.00 2008-03-27 11:35:59.491 087 13188.25 645.90 57035.47 88888.00 2008-03-27 11:36:00.491 087 13187.86 645.90 57035.71 88888.00 2008-03-27 11:36:01.491 087 13187.47 645.65 57034.86 88888.00 2008-03-27 11:36:02.491 087 13188.38 645.77 57035.35 88888.00 2008-03-27 11:36:03.491 087 13188.12 646.02 57035.59 88888.00 2008-03-27 11:36:04.491 087 13187.86 645.40 57035.59 88888.00 2008-03-27 11:36:05.491 087 13188.25 645.28 57035.35 88888.00 2008-03-27 11:36:06.491 087 13188.25 645.28 57035.35 88888.00 2008-03-27 11:36:07.491 087 13188.38 645.53 57035.71 88888.00 2008-03-27 11:36:08.491 087 13188.51 644.78 57035.84 88888.00 2008-03-27 11:36:09.491 087 13187.86 645.15 57036.08 88888.00 2008-03-27 11:36:10.491 087 13188.12 645.28 57035.35 88888.00 2008-03-27 11:36:11.491 087 13187.47 645.40 57035.47 88888.00 2008-03-27 11:36:12.491 087 13187.34 644.16 57035.35 88888.00 2008-03-27 11:36:13.491 087 13187.08 644.04 57035.47 88888.00 2008-03-27 11:36:14.491 087 13186.82 644.91 57035.71 88888.00 2008-03-27 11:36:15.491 087 13187.60 644.54 57035.35 88888.00 2008-03-27 11:36:16.491 087 13187.21 645.28 57035.11 88888.00 2008-03-27 11:36:17.491 087 13187.21 645.65 57035.23 88888.00 2008-03-27 11:36:18.491 087 13187.34 644.78 57035.71 88888.00 2008-03-27 11:36:19.491 087 13187.21 645.03 57035.35 88888.00 2008-03-27 11:36:20.491 087 13187.47 645.28 57034.86 88888.00 2008-03-27 11:36:21.491 087 13187.99 644.54 57035.96 88888.00 2008-03-27 11:36:22.491 087 13187.60 645.53 57035.11 88888.00 2008-03-27 11:36:23.491 087 13187.99 645.15 57035.23 88888.00 2008-03-27 11:36:24.491 087 13186.82 645.65 57035.11 88888.00 2008-03-27 11:36:25.491 087 13186.69 645.15 57035.11 88888.00 2008-03-27 11:36:26.491 087 13186.95 644.91 57034.86 88888.00 2008-03-27 11:36:27.491 087 13185.91 644.91 57034.74 88888.00 2008-03-27 11:36:28.491 087 13187.21 645.77 57034.74 88888.00 2008-03-27 11:36:29.491 087 13187.34 645.53 57035.35 88888.00 2008-03-27 11:36:30.491 087 13187.08 645.65 57034.61 88888.00 2008-03-27 11:36:31.491 087 13187.34 646.02 57034.74 88888.00 2008-03-27 11:36:32.491 087 13187.08 645.90 57034.74 88888.00 2008-03-27 11:36:33.491 087 13187.47 646.64 57035.23 88888.00 2008-03-27 11:36:34.491 087 13187.34 647.63 57035.84 88888.00 2008-03-27 11:36:35.491 087 13187.47 646.89 57035.59 88888.00 2008-03-27 11:36:36.491 087 13187.47 647.51 57035.59 88888.00 2008-03-27 11:36:37.491 087 13188.12 647.76 57035.96 88888.00 2008-03-27 11:36:38.491 087 13189.29 647.01 57035.96 88888.00 2008-03-27 11:36:39.491 087 13189.55 647.63 57035.96 88888.00 2008-03-27 11:36:40.491 087 13189.29 648.13 57035.59 88888.00 2008-03-27 11:36:41.491 087 13189.55 647.76 57035.47 88888.00 2008-03-27 11:36:42.491 087 13188.64 648.25 57036.45 88888.00 2008-03-27 11:36:43.491 087 13188.51 647.88 57035.96 88888.00 2008-03-27 11:36:44.491 087 13188.12 648.13 57036.20 88888.00 2008-03-27 11:36:45.491 087 13188.90 648.75 57036.20 88888.00 2008-03-27 11:36:46.491 087 13189.03 648.00 57036.45 88888.00 2008-03-27 11:36:47.491 087 13188.25 648.75 57036.82 88888.00 2008-03-27 11:36:48.491 087 13189.29 649.24 57037.18 88888.00 2008-03-27 11:36:49.491 087 13188.90 649.24 57036.69 88888.00 2008-03-27 11:36:50.491 087 13189.42 648.87 57037.18 88888.00 2008-03-27 11:36:51.491 087 13189.03 649.86 57036.57 88888.00 2008-03-27 11:36:52.491 087 13189.42 649.24 57037.43 88888.00 2008-03-27 11:36:53.491 087 13189.29 649.37 57036.94 88888.00 2008-03-27 11:36:54.491 087 13188.77 649.61 57037.91 88888.00 2008-03-27 11:36:55.491 087 13188.64 649.86 57037.06 88888.00 2008-03-27 11:36:56.491 087 13189.55 648.75 57037.55 88888.00 2008-03-27 11:36:57.491 087 13190.20 648.87 57037.79 88888.00 2008-03-27 11:36:58.491 087 13189.42 649.12 57038.16 88888.00 2008-03-27 11:36:59.491 087 13190.20 648.87 57038.41 88888.00 2008-03-27 11:37:00.491 087 13190.59 649.74 57037.79 88888.00 2008-03-27 11:37:01.491 087 13190.33 648.99 57038.53 88888.00 2008-03-27 11:37:02.491 087 13190.72 649.24 57038.16 88888.00 2008-03-27 11:37:03.491 087 13190.46 649.37 57038.16 88888.00 2008-03-27 11:37:04.491 087 13190.59 649.74 57037.79 88888.00 2008-03-27 11:37:05.491 087 13190.72 649.86 57037.67 88888.00 2008-03-27 11:37:06.491 087 13190.33 650.36 57038.04 88888.00 2008-03-27 11:37:07.491 087 13191.11 649.86 57038.41 88888.00 2008-03-27 11:37:08.491 087 13190.98 649.12 57038.53 88888.00 2008-03-27 11:37:09.491 087 13190.98 649.12 57038.65 88888.00 2008-03-27 11:37:10.491 087 13191.37 649.49 57038.16 88888.00 2008-03-27 11:37:11.491 087 13191.63 650.36 57039.14 88888.00 2008-03-27 11:37:12.491 087 13192.28 650.36 57038.41 88888.00 2008-03-27 11:37:13.491 087 13192.15 650.23 57039.02 88888.00 2008-03-27 11:37:14.491 087 13192.67 649.86 57039.02 88888.00 2008-03-27 11:37:15.491 087 13192.54 650.36 57039.02 88888.00 2008-03-27 11:37:16.491 087 13192.93 650.73 57039.50 88888.00 2008-03-27 11:37:17.491 087 13192.54 650.48 57039.38 88888.00 2008-03-27 11:37:18.491 087 13192.80 649.86 57039.14 88888.00 2008-03-27 11:37:19.491 087 13193.58 649.86 57039.38 88888.00 2008-03-27 11:37:20.491 087 13193.19 649.61 57039.63 88888.00 2008-03-27 11:37:21.491 087 13194.10 649.74 57039.63 88888.00 2008-03-27 11:37:22.491 087 13193.84 649.24 57040.36 88888.00 2008-03-27 11:37:23.491 087 13193.84 649.86 57039.75 88888.00 2008-03-27 11:37:24.491 087 13193.45 650.60 57040.61 88888.00 2008-03-27 11:37:25.491 087 13194.49 650.11 57040.00 88888.00 2008-03-27 11:37:26.491 087 13194.36 649.86 57040.85 88888.00 2008-03-27 11:37:27.491 087 13194.36 649.74 57040.85 88888.00 2008-03-27 11:37:28.491 087 13195.01 649.49 57040.85 88888.00 2008-03-27 11:37:29.491 087 13195.27 649.74 57041.09 88888.00 2008-03-27 11:37:30.491 087 13195.92 649.61 57040.85 88888.00 2008-03-27 11:37:31.491 087 13195.79 649.37 57041.09 88888.00 2008-03-27 11:37:32.491 087 13195.53 649.61 57041.58 88888.00 2008-03-27 11:37:33.491 087 13195.14 649.61 57040.97 88888.00 2008-03-27 11:37:34.491 087 13195.14 649.61 57041.46 88888.00 2008-03-27 11:37:35.491 087 13194.75 648.37 57041.71 88888.00 2008-03-27 11:37:36.491 087 13195.27 649.12 57041.34 88888.00 2008-03-27 11:37:37.491 087 13194.62 648.87 57041.58 88888.00 2008-03-27 11:37:38.491 087 13194.88 648.13 57041.95 88888.00 2008-03-27 11:37:39.491 087 13195.53 648.37 57041.95 88888.00 2008-03-27 11:37:40.491 087 13195.27 648.37 57042.20 88888.00 2008-03-27 11:37:41.491 087 13195.92 648.50 57042.20 88888.00 2008-03-27 11:37:42.491 087 13195.79 649.12 57042.32 88888.00 2008-03-27 11:37:43.491 087 13195.79 648.75 57042.56 88888.00 2008-03-27 11:37:44.491 087 13196.05 649.37 57041.95 88888.00 2008-03-27 11:37:45.491 087 13195.66 649.49 57041.58 88888.00 2008-03-27 11:37:46.491 087 13195.40 648.99 57042.07 88888.00 2008-03-27 11:37:47.491 087 13196.05 648.62 57042.20 88888.00 2008-03-27 11:37:48.491 087 13196.44 648.50 57042.20 88888.00 2008-03-27 11:37:49.491 087 13196.44 648.62 57042.07 88888.00 2008-03-27 11:37:50.491 087 13197.35 648.62 57042.44 88888.00 2008-03-27 11:37:51.491 087 13197.74 649.24 57042.93 88888.00 2008-03-27 11:37:52.491 087 13198.12 649.86 57042.93 88888.00 2008-03-27 11:37:53.491 087 13197.61 649.37 57042.93 88888.00 2008-03-27 11:37:54.491 087 13198.25 649.74 57043.05 88888.00 2008-03-27 11:37:55.491 087 13198.38 648.99 57044.15 88888.00 2008-03-27 11:37:56.491 087 13198.64 649.49 57042.93 88888.00 2008-03-27 11:37:57.491 087 13198.00 649.24 57043.42 88888.00 2008-03-27 11:37:58.491 087 13198.51 649.49 57043.66 88888.00 2008-03-27 11:37:59.491 087 13199.16 648.99 57044.39 88888.00 2008-03-27 11:38:00.491 087 13199.94 649.37 57043.54 88888.00 2008-03-27 11:38:01.491 087 13199.29 649.24 57044.39 88888.00 2008-03-27 11:38:02.491 087 13199.16 649.49 57043.91 88888.00 2008-03-27 11:38:03.491 087 13199.55 649.12 57044.52 88888.00 2008-03-27 11:38:04.491 087 13198.90 649.24 57044.27 88888.00 2008-03-27 11:38:05.491 087 13198.77 648.99 57045.01 88888.00 2008-03-27 11:38:06.491 087 13198.90 649.61 57044.15 88888.00 2008-03-27 11:38:07.491 087 13198.90 649.37 57045.01 88888.00 2008-03-27 11:38:08.491 087 13199.16 649.37 57045.25 88888.00 2008-03-27 11:38:09.491 087 13200.20 649.12 57045.01 88888.00 2008-03-27 11:38:10.491 087 13199.42 649.37 57045.38 88888.00 2008-03-27 11:38:11.491 087 13199.29 649.74 57044.89 88888.00 2008-03-27 11:38:12.491 087 13199.55 648.99 57045.13 88888.00 2008-03-27 11:38:13.491 087 13198.38 649.74 57045.38 88888.00 2008-03-27 11:38:14.491 087 13198.25 649.98 57045.50 88888.00 2008-03-27 11:38:15.491 087 13198.00 649.98 57045.98 88888.00 2008-03-27 11:38:16.491 087 13198.12 649.24 57045.13 88888.00 2008-03-27 11:38:17.491 087 13198.12 649.61 57045.13 88888.00 2008-03-27 11:38:18.491 087 13198.00 649.86 57045.13 88888.00 2008-03-27 11:38:19.491 087 13199.16 649.61 57044.76 88888.00 2008-03-27 11:38:20.491 087 13198.77 649.98 57045.25 88888.00 2008-03-27 11:38:21.491 087 13198.38 650.23 57045.74 88888.00 2008-03-27 11:38:22.491 087 13199.42 649.37 57045.62 88888.00 2008-03-27 11:38:23.491 087 13199.94 649.37 57045.38 88888.00 2008-03-27 11:38:24.491 087 13199.29 649.74 57045.74 88888.00 2008-03-27 11:38:25.491 087 13199.29 649.86 57046.11 88888.00 2008-03-27 11:38:26.491 087 13199.68 650.23 57046.47 88888.00 2008-03-27 11:38:27.491 087 13199.55 649.98 57046.23 88888.00 2008-03-27 11:38:28.491 087 13200.20 649.98 57046.47 88888.00 2008-03-27 11:38:29.491 087 13200.20 649.61 57046.35 88888.00 2008-03-27 11:38:30.491 087 13201.63 649.74 57046.47 88888.00 2008-03-27 11:38:31.491 087 13202.02 649.61 57046.35 88888.00 2008-03-27 11:38:32.491 087 13202.02 650.48 57047.45 88888.00 2008-03-27 11:38:33.491 087 13203.06 649.98 57046.72 88888.00 2008-03-27 11:38:34.491 087 13202.41 650.36 57047.21 88888.00 2008-03-27 11:38:35.491 087 13202.80 649.98 57046.72 88888.00 2008-03-27 11:38:36.491 087 13202.67 650.23 57047.09 88888.00 2008-03-27 11:38:37.491 087 13202.67 649.74 57047.94 88888.00 2008-03-27 11:38:38.491 087 13203.45 650.23 57047.33 88888.00 2008-03-27 11:38:39.491 087 13203.71 649.61 57047.70 88888.00 2008-03-27 11:38:40.491 087 13203.45 649.24 57048.06 88888.00 2008-03-27 11:38:41.491 087 13203.84 649.49 57048.55 88888.00 2008-03-27 11:38:42.491 087 13203.45 649.74 57048.43 88888.00 2008-03-27 11:38:43.491 087 13203.32 649.49 57048.43 88888.00 2008-03-27 11:38:44.491 087 13204.36 649.74 57048.43 88888.00 2008-03-27 11:38:45.491 087 13204.62 648.87 57049.16 88888.00 2008-03-27 11:38:46.491 087 13203.97 648.50 57048.80 88888.00 2008-03-27 11:38:47.491 087 13205.27 648.50 57049.41 88888.00 2008-03-27 11:38:48.491 087 13204.36 648.00 57048.92 88888.00 2008-03-27 11:38:49.491 087 13204.10 647.38 57050.14 88888.00 2008-03-27 11:38:50.491 087 13204.88 647.51 57049.90 88888.00 2008-03-27 11:38:51.491 087 13205.14 648.00 57049.29 88888.00 2008-03-27 11:38:52.491 087 13205.40 648.25 57048.80 88888.00 2008-03-27 11:38:53.491 087 13205.14 648.87 57049.78 88888.00 2008-03-27 11:38:54.491 087 13205.27 649.12 57049.78 88888.00 2008-03-27 11:38:55.491 087 13205.27 649.12 57050.02 88888.00 2008-03-27 11:38:56.491 087 13205.66 649.12 57050.02 88888.00 2008-03-27 11:38:57.491 087 13205.79 648.87 57050.27 88888.00 2008-03-27 11:38:58.491 087 13205.66 649.24 57050.14 88888.00 2008-03-27 11:38:59.491 087 13206.44 649.98 57050.51 88888.00 2008-03-27 11:39:00.491 087 13206.57 649.49 57051.24 88888.00 2008-03-27 11:39:01.491 087 13207.09 649.24 57050.75 88888.00 2008-03-27 11:39:02.491 087 13206.70 649.37 57050.75 88888.00 2008-03-27 11:39:03.491 087 13207.35 649.49 57051.73 88888.00 2008-03-27 11:39:04.491 087 13206.70 648.99 57050.88 88888.00 2008-03-27 11:39:05.491 087 13206.44 649.24 57051.61 88888.00 2008-03-27 11:39:06.491 087 13207.61 648.37 57051.86 88888.00 2008-03-27 11:39:07.491 087 13207.35 648.62 57051.61 88888.00 2008-03-27 11:39:08.491 087 13208.00 648.87 57051.61 88888.00 2008-03-27 11:39:09.491 087 13208.00 649.24 57051.86 88888.00 2008-03-27 11:39:10.491 087 13208.26 649.12 57051.98 88888.00 2008-03-27 11:39:11.491 087 13208.65 649.49 57052.59 88888.00 2008-03-27 11:39:12.491 087 13209.30 649.61 57052.83 88888.00 2008-03-27 11:39:13.491 087 13208.65 649.49 57052.46 88888.00 2008-03-27 11:39:14.491 087 13209.17 648.75 57052.46 88888.00 2008-03-27 11:39:15.491 087 13208.65 649.49 57052.95 88888.00 2008-03-27 11:39:16.491 087 13210.34 649.86 57052.95 88888.00 2008-03-27 11:39:17.491 087 13209.43 649.98 57053.45 88888.00 2008-03-27 11:39:18.491 087 13209.30 649.74 57053.08 88888.00 2008-03-27 11:39:19.491 087 13209.56 650.11 57053.57 88888.00 2008-03-27 11:39:20.491 087 13210.21 650.60 57053.45 88888.00 2008-03-27 11:39:21.491 087 13210.08 650.36 57054.54 88888.00 2008-03-27 11:39:22.491 087 13210.21 650.36 57053.93 88888.00 2008-03-27 11:39:23.491 087 13210.73 649.74 57054.05 88888.00 2008-03-27 11:39:24.491 087 13210.99 649.86 57054.79 88888.00 2008-03-27 11:39:25.491 087 13210.34 650.36 57053.81 88888.00 2008-03-27 11:39:26.491 087 13210.60 649.86 57054.05 88888.00 2008-03-27 11:39:27.491 087 13210.08 651.10 57054.18 88888.00 2008-03-27 11:39:28.491 087 13210.60 650.85 57055.03 88888.00 2008-03-27 11:39:29.491 087 13211.38 650.11 57055.16 88888.00 2008-03-27 11:39:30.491 087 13211.38 649.61 57055.40 88888.00 2008-03-27 11:39:31.491 087 13211.38 649.61 57055.89 88888.00 2008-03-27 11:39:32.491 087 13212.55 649.61 57055.89 88888.00 2008-03-27 11:39:33.491 087 13212.55 649.12 57055.52 88888.00 2008-03-27 11:39:34.491 087 13213.98 649.24 57056.13 88888.00 2008-03-27 11:39:35.491 087 13212.94 649.61 57056.99 88888.00 2008-03-27 11:39:36.491 087 13214.11 649.49 57056.75 88888.00 2008-03-27 11:39:37.491 087 13214.37 648.50 57056.87 88888.00 2008-03-27 11:39:38.491 087 13214.76 648.75 57056.87 88888.00 2008-03-27 11:39:39.491 087 13214.89 649.12 57056.99 88888.00 2008-03-27 11:39:40.491 087 13215.67 648.13 57056.87 88888.00 2008-03-27 11:39:41.491 087 13215.15 648.37 57057.84 88888.00 2008-03-27 11:39:42.491 087 13216.18 648.62 57058.46 88888.00 2008-03-27 11:39:43.491 087 13215.92 648.62 57058.46 88888.00 2008-03-27 11:39:44.491 087 13215.92 648.62 57058.95 88888.00 2008-03-27 11:39:45.491 087 13216.31 648.13 57059.07 88888.00 2008-03-27 11:39:46.491 087 13216.18 648.00 57059.31 88888.00 2008-03-27 11:39:47.491 087 13216.18 647.88 57059.56 88888.00 2008-03-27 11:39:48.491 087 13216.83 648.13 57059.43 88888.00 2008-03-27 11:39:49.491 087 13217.48 647.26 57060.17 88888.00 2008-03-27 11:39:50.491 087 13217.61 647.88 57059.92 88888.00 2008-03-27 11:39:51.491 087 13217.87 648.50 57060.66 88888.00 2008-03-27 11:39:52.491 087 13217.87 648.37 57060.17 88888.00 2008-03-27 11:39:53.491 087 13217.48 648.00 57059.92 88888.00 2008-03-27 11:39:54.491 087 13217.87 648.25 57060.29 88888.00 2008-03-27 11:39:55.491 087 13217.09 647.26 57060.78 88888.00 2008-03-27 11:39:56.491 087 13217.48 647.76 57060.54 88888.00 2008-03-27 11:39:57.491 087 13216.71 647.76 57061.51 88888.00 2008-03-27 11:39:58.491 087 13217.74 647.14 57061.14 88888.00 2008-03-27 11:39:59.491 087 13217.35 647.26 57061.88 88888.00 2008-03-27 11:40:00.491 087 13218.52 647.51 57061.64 88888.00 2008-03-27 11:40:01.491 087 13218.39 647.63 57061.51 88888.00 2008-03-27 11:40:02.491 087 13219.69 647.51 57062.12 88888.00 2008-03-27 11:40:03.491 087 13219.82 647.88 57062.12 88888.00 2008-03-27 11:40:04.491 087 13219.82 647.76 57062.12 88888.00 2008-03-27 11:40:05.491 087 13220.21 647.01 57062.49 88888.00 2008-03-27 11:40:06.491 087 13220.47 647.38 57062.73 88888.00 2008-03-27 11:40:07.491 087 13219.56 648.37 57062.61 88888.00 2008-03-27 11:40:08.491 087 13220.47 647.88 57062.98 88888.00 2008-03-27 11:40:09.491 087 13219.95 647.51 57063.10 88888.00 2008-03-27 11:40:10.491 087 13221.25 647.26 57063.23 88888.00 2008-03-27 11:40:11.491 087 13221.12 648.00 57063.71 88888.00 2008-03-27 11:40:12.491 087 13220.86 647.76 57063.59 88888.00 2008-03-27 11:40:13.491 087 13221.38 647.38 57063.47 88888.00 2008-03-27 11:40:14.491 087 13222.29 647.01 57063.35 88888.00 2008-03-27 11:40:15.491 087 13221.90 647.63 57064.45 88888.00 2008-03-27 11:40:16.491 087 13222.68 648.00 57064.45 88888.00 2008-03-27 11:40:17.491 087 13221.90 647.38 57064.45 88888.00 2008-03-27 11:40:18.491 087 13223.07 647.26 57064.69 88888.00 2008-03-27 11:40:19.491 087 13223.07 647.26 57064.81 88888.00 2008-03-27 11:40:20.491 087 13223.07 647.38 57065.18 88888.00 2008-03-27 11:40:21.491 087 13223.72 647.26 57064.81 88888.00 2008-03-27 11:40:22.491 087 13223.72 647.51 57065.06 88888.00 2008-03-27 11:40:23.491 087 13223.72 647.88 57065.55 88888.00 2008-03-27 11:40:24.491 087 13223.98 646.89 57065.91 88888.00 2008-03-27 11:40:25.491 087 13223.59 647.26 57066.53 88888.00 2008-03-27 11:40:26.491 087 13223.98 647.14 57066.16 88888.00 2008-03-27 11:40:27.491 087 13223.85 647.63 57066.40 88888.00 2008-03-27 11:40:28.491 087 13223.98 648.13 57067.02 88888.00 2008-03-27 11:40:29.491 087 13224.37 648.25 57067.14 88888.00 2008-03-27 11:40:30.491 087 13224.50 647.88 57067.26 88888.00 2008-03-27 11:40:31.491 087 13224.89 647.26 57067.38 88888.00 2008-03-27 11:40:32.491 087 13225.28 647.63 57067.26 88888.00 2008-03-27 11:40:33.491 087 13225.80 648.25 57067.99 88888.00 2008-03-27 11:40:34.491 087 13225.28 647.63 57067.50 88888.00 2008-03-27 11:40:35.491 087 13225.28 646.76 57067.50 88888.00 2008-03-27 11:40:36.491 087 13224.89 647.51 57067.99 88888.00 2008-03-27 11:40:37.491 087 13225.28 647.88 57068.36 88888.00 2008-03-27 11:40:38.491 087 13225.15 647.76 57068.24 88888.00 2008-03-27 11:40:39.491 087 13224.63 647.76 57067.50 88888.00 2008-03-27 11:40:40.491 087 13224.89 647.63 57068.12 88888.00 2008-03-27 11:40:41.491 087 13224.76 647.26 57068.48 88888.00 2008-03-27 11:40:42.491 087 13224.76 647.63 57067.87 88888.00 2008-03-27 11:40:43.491 087 13224.50 647.38 57068.48 88888.00 2008-03-27 11:40:44.491 087 13224.76 647.51 57068.73 88888.00 2008-03-27 11:40:45.491 087 13224.76 646.39 57069.46 88888.00 2008-03-27 11:40:46.491 087 13225.02 646.52 57068.12 88888.00 2008-03-27 11:40:47.491 087 13224.89 647.63 57068.24 88888.00 2008-03-27 11:40:48.491 087 13225.28 647.01 57068.61 88888.00 2008-03-27 11:40:49.491 087 13224.89 646.76 57069.34 88888.00 2008-03-27 11:40:50.491 087 13225.41 647.14 57068.85 88888.00 2008-03-27 11:40:51.491 087 13225.28 647.14 57069.46 88888.00 2008-03-27 11:40:52.491 087 13226.06 647.01 57069.09 88888.00 2008-03-27 11:40:53.491 087 13226.71 647.26 57069.46 88888.00 2008-03-27 11:40:54.491 087 13226.45 647.26 57069.34 88888.00 2008-03-27 11:40:55.491 087 13226.71 647.38 57070.32 88888.00 2008-03-27 11:40:56.491 087 13226.97 647.14 57069.34 88888.00 2008-03-27 11:40:57.491 087 13227.88 647.51 57069.71 88888.00 2008-03-27 11:40:58.491 087 13226.97 647.01 57069.95 88888.00 2008-03-27 11:40:59.491 087 13227.75 647.14 57069.46 88888.00 2008-03-27 11:41:00.491 087 13226.71 647.88 57070.20 88888.00 2008-03-27 11:41:01.491 087 13228.14 646.76 57069.95 88888.00 2008-03-27 11:41:02.491 087 13228.40 647.26 57070.56 88888.00 2008-03-27 11:41:03.491 087 13228.40 647.01 57070.20 88888.00 2008-03-27 11:41:04.491 087 13228.79 647.63 57070.93 88888.00 2008-03-27 11:41:05.491 087 13228.53 647.88 57070.68 88888.00 2008-03-27 11:41:06.491 087 13228.66 647.38 57071.42 88888.00 2008-03-27 11:41:07.491 087 13229.05 647.26 57071.17 88888.00 2008-03-27 11:41:08.491 087 13228.53 647.38 57071.29 88888.00 2008-03-27 11:41:09.491 087 13229.18 647.63 57071.29 88888.00 2008-03-27 11:41:10.491 087 13229.70 647.63 57071.79 88888.00 2008-03-27 11:41:11.491 087 13230.09 647.14 57071.91 88888.00 2008-03-27 11:41:12.491 087 13229.96 647.51 57072.52 88888.00 2008-03-27 11:41:13.491 087 13229.96 647.88 57071.54 88888.00 2008-03-27 11:41:14.491 087 13229.83 647.14 57072.64 88888.00 2008-03-27 11:41:15.491 087 13229.44 647.26 57072.64 88888.00 2008-03-27 11:41:16.491 087 13229.18 646.89 57072.52 88888.00 2008-03-27 11:41:17.491 087 13229.96 647.01 57073.13 88888.00 2008-03-27 11:41:18.491 087 13229.83 647.14 57072.52 88888.00 2008-03-27 11:41:19.491 087 13230.09 647.14 57072.88 88888.00 2008-03-27 11:41:20.491 087 13230.35 646.89 57072.76 88888.00 2008-03-27 11:41:21.491 087 13229.96 647.01 57073.86 88888.00 2008-03-27 11:41:22.491 087 13229.70 647.14 57073.50 88888.00 2008-03-27 11:41:23.491 087 13229.57 646.89 57073.86 88888.00 2008-03-27 11:41:24.491 087 13230.22 646.39 57073.74 88888.00 2008-03-27 11:41:25.491 087 13229.57 646.52 57073.74 88888.00 2008-03-27 11:41:26.491 087 13229.44 646.15 57073.98 88888.00 2008-03-27 11:41:27.491 087 13229.44 646.52 57074.35 88888.00 2008-03-27 11:41:28.491 087 13229.70 646.64 57074.35 88888.00 2008-03-27 11:41:29.491 087 13229.70 646.02 57073.98 88888.00 2008-03-27 11:41:30.491 087 13230.09 646.76 57074.35 88888.00 2008-03-27 11:41:31.491 087 13229.83 645.90 57074.47 88888.00 2008-03-27 11:41:32.491 087 13229.96 646.02 57074.35 88888.00 2008-03-27 11:41:33.491 087 13229.70 646.39 57074.47 88888.00 2008-03-27 11:41:34.491 087 13229.83 646.52 57075.21 88888.00 2008-03-27 11:41:35.491 087 13229.44 646.27 57074.47 88888.00 2008-03-27 11:41:36.491 087 13230.22 646.89 57074.72 88888.00 2008-03-27 11:41:37.491 087 13230.22 646.64 57074.60 88888.00 2008-03-27 11:41:38.491 087 13230.22 645.77 57074.84 88888.00 2008-03-27 11:41:39.491 087 13230.22 646.15 57074.23 88888.00 2008-03-27 11:41:40.491 087 13230.22 646.27 57074.47 88888.00 2008-03-27 11:41:41.491 087 13230.35 645.28 57074.96 88888.00 2008-03-27 11:41:42.491 087 13230.61 645.65 57075.21 88888.00 2008-03-27 11:41:43.491 087 13230.61 646.02 57074.84 88888.00 2008-03-27 11:41:44.491 087 13231.13 645.77 57074.96 88888.00 2008-03-27 11:41:45.491 087 13230.87 645.53 57075.33 88888.00 2008-03-27 11:41:46.491 087 13231.91 645.40 57075.70 88888.00 2008-03-27 11:41:47.491 087 13231.78 645.53 57075.33 88888.00 2008-03-27 11:41:48.491 087 13230.74 645.28 57075.45 88888.00 2008-03-27 11:41:49.491 087 13230.87 645.40 57075.21 88888.00 2008-03-27 11:41:50.491 087 13231.78 646.02 57076.06 88888.00 2008-03-27 11:41:51.491 087 13231.52 645.90 57075.45 88888.00 2008-03-27 11:41:52.491 087 13232.04 645.53 57075.82 88888.00 2008-03-27 11:41:53.491 087 13231.91 646.02 57076.31 88888.00 2008-03-27 11:41:54.491 087 13231.91 645.40 57075.57 88888.00 2008-03-27 11:41:55.491 087 13232.43 645.90 57075.94 88888.00 2008-03-27 11:41:56.491 087 13232.43 645.15 57076.06 88888.00 2008-03-27 11:41:57.491 087 13232.56 645.28 57075.94 88888.00 2008-03-27 11:41:58.491 087 13232.04 645.77 57076.43 88888.00 2008-03-27 11:41:59.491 087 13232.56 645.28 57076.31 88888.00 2008-03-27 11:42:00.491 087 13231.78 645.15 57075.94 88888.00 2008-03-27 11:42:01.491 087 13232.17 645.15 57077.29 88888.00 2008-03-27 11:42:02.491 087 13232.56 645.15 57076.06 88888.00 2008-03-27 11:42:03.491 087 13232.30 645.53 57076.55 88888.00 2008-03-27 11:42:04.491 087 13231.91 645.40 57076.55 88888.00 2008-03-27 11:42:05.491 087 13231.78 645.65 57076.80 88888.00 2008-03-27 11:42:06.491 087 13231.13 644.66 57076.68 88888.00 2008-03-27 11:42:07.491 087 13231.39 645.40 57076.80 88888.00 2008-03-27 11:42:08.491 087 13231.13 644.78 57076.80 88888.00 2008-03-27 11:42:09.491 087 13230.87 645.15 57076.55 88888.00 2008-03-27 11:42:10.491 087 13230.87 643.92 57077.16 88888.00 2008-03-27 11:42:11.491 087 13231.52 644.29 57077.16 88888.00 2008-03-27 11:42:12.491 087 13230.87 644.91 57077.04 88888.00 2008-03-27 11:42:13.491 087 13230.87 645.15 57076.55 88888.00 2008-03-27 11:42:14.491 087 13231.39 644.16 57077.65 88888.00 2008-03-27 11:42:15.491 087 13230.87 644.29 57077.53 88888.00 2008-03-27 11:42:16.491 087 13230.61 643.92 57077.29 88888.00 2008-03-27 11:42:17.491 087 13230.48 643.67 57077.29 88888.00 2008-03-27 11:42:18.491 087 13231.00 643.67 57077.04 88888.00 2008-03-27 11:42:19.491 087 13230.87 643.92 57077.77 88888.00 2008-03-27 11:42:20.491 087 13231.39 643.42 57077.77 88888.00 2008-03-27 11:42:21.491 087 13231.00 643.67 57077.04 88888.00 2008-03-27 11:42:22.491 087 13231.13 643.67 57076.80 88888.00 2008-03-27 11:42:23.491 087 13231.00 643.54 57077.53 88888.00 2008-03-27 11:42:24.491 087 13230.87 644.04 57077.53 88888.00 2008-03-27 11:42:25.491 087 13231.00 644.41 57077.41 88888.00 2008-03-27 11:42:26.491 087 13230.48 643.17 57077.16 88888.00 2008-03-27 11:42:27.491 087 13230.09 643.54 57077.41 88888.00 2008-03-27 11:42:28.491 087 13229.83 643.67 57078.02 88888.00 2008-03-27 11:42:29.491 087 13230.22 643.67 57077.77 88888.00 2008-03-27 11:42:30.491 087 13229.96 644.04 57077.04 88888.00 2008-03-27 11:42:31.491 087 13229.57 643.54 57077.41 88888.00 2008-03-27 11:42:32.491 087 13229.18 643.79 57077.65 88888.00 2008-03-27 11:42:33.491 087 13230.22 643.67 57077.65 88888.00 2008-03-27 11:42:34.491 087 13230.35 643.67 57077.41 88888.00 2008-03-27 11:42:35.491 087 13229.57 643.42 57077.04 88888.00 2008-03-27 11:42:36.491 087 13229.70 644.04 57078.02 88888.00 2008-03-27 11:42:37.491 087 13229.83 643.54 57077.65 88888.00 2008-03-27 11:42:38.491 087 13229.18 643.54 57077.65 88888.00 2008-03-27 11:42:39.491 087 13229.96 643.79 57076.92 88888.00 2008-03-27 11:42:40.491 087 13228.92 643.79 57077.77 88888.00 2008-03-27 11:42:41.491 087 13229.44 643.42 57077.53 88888.00 2008-03-27 11:42:42.491 087 13229.44 643.79 57077.77 88888.00 2008-03-27 11:42:43.491 087 13229.83 643.67 57077.77 88888.00 2008-03-27 11:42:44.491 087 13228.79 643.05 57078.02 88888.00 2008-03-27 11:42:45.491 087 13229.18 643.92 57078.02 88888.00 2008-03-27 11:42:46.491 087 13229.31 643.30 57078.27 88888.00 2008-03-27 11:42:47.491 087 13228.66 643.05 57077.16 88888.00 2008-03-27 11:42:48.491 087 13229.31 644.04 57078.51 88888.00 2008-03-27 11:42:49.491 087 13229.18 643.17 57077.65 88888.00 2008-03-27 11:42:50.491 087 13229.83 643.30 57077.65 88888.00 2008-03-27 11:42:51.491 087 13229.44 643.67 57077.65 88888.00 2008-03-27 11:42:52.491 087 13229.70 643.79 57078.27 88888.00 2008-03-27 11:42:53.491 087 13229.57 643.79 57078.27 88888.00 2008-03-27 11:42:54.491 087 13229.57 643.17 57078.27 88888.00 2008-03-27 11:42:55.491 087 13229.05 643.42 57078.63 88888.00 2008-03-27 11:42:56.491 087 13229.05 644.29 57078.14 88888.00 2008-03-27 11:42:57.491 087 13229.96 642.93 57077.77 88888.00 2008-03-27 11:42:58.491 087 13229.83 643.42 57078.51 88888.00 2008-03-27 11:42:59.491 087 13230.35 642.93 57078.27 88888.00 2008-03-27 11:43:00.491 087 13229.83 642.93 57078.75 88888.00 2008-03-27 11:43:01.491 087 13229.57 642.31 57078.63 88888.00 2008-03-27 11:43:02.491 087 13230.74 642.80 57078.75 88888.00 2008-03-27 11:43:03.491 087 13230.09 643.42 57078.63 88888.00 2008-03-27 11:43:04.491 087 13229.57 643.17 57078.75 88888.00 2008-03-27 11:43:05.491 087 13230.74 642.55 57078.75 88888.00 2008-03-27 11:43:06.491 087 13230.48 643.05 57079.00 88888.00 2008-03-27 11:43:07.491 087 13230.87 642.93 57078.75 88888.00 2008-03-27 11:43:08.491 087 13231.26 643.42 57078.88 88888.00 2008-03-27 11:43:09.491 087 13231.13 642.80 57079.12 88888.00 2008-03-27 11:43:10.491 087 13231.65 643.42 57078.88 88888.00 2008-03-27 11:43:11.491 087 13231.26 643.54 57078.63 88888.00 2008-03-27 11:43:12.491 087 13231.39 642.93 57078.88 88888.00 2008-03-27 11:43:13.491 087 13231.91 643.54 57079.73 88888.00 2008-03-27 11:43:14.491 087 13232.04 643.79 57079.73 88888.00 2008-03-27 11:43:15.491 087 13231.78 643.54 57079.61 88888.00 2008-03-27 11:43:16.491 087 13232.30 643.79 57080.10 88888.00 2008-03-27 11:43:17.491 087 13232.30 644.16 57080.59 88888.00 2008-03-27 11:43:18.491 087 13233.47 643.79 57080.59 88888.00 2008-03-27 11:43:19.491 087 13233.21 644.54 57080.34 88888.00 2008-03-27 11:43:20.491 087 13233.47 643.42 57079.36 88888.00 2008-03-27 11:43:21.491 087 13233.21 644.04 57079.49 88888.00 2008-03-27 11:43:22.491 087 13233.60 643.92 57080.71 88888.00 2008-03-27 11:43:23.491 087 13233.86 643.79 57080.22 88888.00 2008-03-27 11:43:24.491 087 13233.86 643.92 57080.83 88888.00 2008-03-27 11:43:25.491 087 13233.99 644.29 57081.07 88888.00 2008-03-27 11:43:26.491 087 13234.25 643.92 57080.95 88888.00 2008-03-27 11:43:27.491 087 13234.38 644.41 57080.83 88888.00 2008-03-27 11:43:28.491 087 13234.89 644.16 57080.95 88888.00 2008-03-27 11:43:29.491 087 13234.50 643.67 57081.32 88888.00 2008-03-27 11:43:30.491 087 13234.89 643.92 57080.83 88888.00 2008-03-27 11:43:31.491 087 13234.89 643.54 57081.07 88888.00 2008-03-27 11:43:32.491 087 13235.28 644.66 57082.18 88888.00 2008-03-27 11:43:33.491 087 13235.54 643.67 57082.54 88888.00 2008-03-27 11:43:34.491 087 13235.54 643.54 57082.05 88888.00 2008-03-27 11:43:35.491 087 13235.41 643.54 57082.54 88888.00 2008-03-27 11:43:36.491 087 13236.19 643.30 57082.18 88888.00 2008-03-27 11:43:37.491 087 13236.45 643.17 57082.18 88888.00 2008-03-27 11:43:38.491 087 13235.93 643.30 57082.54 88888.00 2008-03-27 11:43:39.491 087 13236.06 643.67 57082.54 88888.00 2008-03-27 11:43:40.491 087 13236.06 643.17 57082.79 88888.00 2008-03-27 11:43:41.491 087 13236.58 643.30 57082.66 88888.00 2008-03-27 11:43:42.491 087 13236.19 643.54 57083.16 88888.00 2008-03-27 11:43:43.491 087 13236.06 642.80 57083.52 88888.00 2008-03-27 11:43:44.491 087 13236.97 643.05 57082.66 88888.00 2008-03-27 11:43:45.491 087 13236.71 643.05 57083.03 88888.00 2008-03-27 11:43:46.491 087 13237.10 643.17 57082.79 88888.00 2008-03-27 11:43:47.491 087 13236.84 643.17 57083.52 88888.00 2008-03-27 11:43:48.491 087 13236.19 643.05 57083.16 88888.00 2008-03-27 11:43:49.491 087 13236.06 642.68 57084.38 88888.00 2008-03-27 11:43:50.491 087 13236.45 642.43 57083.28 88888.00 2008-03-27 11:43:51.491 087 13236.06 642.68 57083.64 88888.00 2008-03-27 11:43:52.491 087 13236.71 642.93 57083.52 88888.00 2008-03-27 11:43:53.491 087 13236.71 642.68 57083.77 88888.00 2008-03-27 11:43:54.491 087 13236.06 642.18 57084.13 88888.00 2008-03-27 11:43:55.491 087 13236.84 643.42 57084.38 88888.00 2008-03-27 11:43:56.491 087 13237.10 642.55 57083.03 88888.00 2008-03-27 11:43:57.491 087 13237.88 642.68 57083.89 88888.00 2008-03-27 11:43:58.491 087 13238.01 643.05 57084.50 88888.00 2008-03-27 11:43:59.491 087 13237.75 643.05 57084.74 88888.00 2008-03-27 11:44:00.491 087 13238.79 643.17 57084.62 88888.00 2008-03-27 11:44:01.491 087 13237.88 643.30 57084.74 88888.00 2008-03-27 11:44:02.491 087 13238.40 642.93 57084.99 88888.00 2008-03-27 11:44:03.491 087 13239.44 642.55 57084.87 88888.00 2008-03-27 11:44:04.491 087 13238.92 643.05 57085.11 88888.00 2008-03-27 11:44:05.491 087 13238.27 642.93 57084.74 88888.00 2008-03-27 11:44:06.491 087 13238.92 642.43 57085.36 88888.00 2008-03-27 11:44:07.491 087 13238.79 643.17 57085.23 88888.00 2008-03-27 11:44:08.491 087 13238.40 642.93 57085.48 88888.00 2008-03-27 11:44:09.491 087 13238.01 643.05 57085.11 88888.00 2008-03-27 11:44:10.491 087 13237.75 642.31 57084.99 88888.00 2008-03-27 11:44:11.491 087 13238.40 642.06 57085.84 88888.00 2008-03-27 11:44:12.491 087 13238.27 642.06 57085.96 88888.00 2008-03-27 11:44:13.491 087 13237.36 642.18 57085.11 88888.00 2008-03-27 11:44:14.491 087 13237.75 641.81 57085.60 88888.00 2008-03-27 11:44:15.491 087 13238.53 641.81 57085.72 88888.00 2008-03-27 11:44:16.491 087 13237.88 642.31 57085.96 88888.00 2008-03-27 11:44:17.491 087 13237.88 642.55 57086.21 88888.00 2008-03-27 11:44:18.491 087 13238.14 642.06 57086.46 88888.00 2008-03-27 11:44:19.491 087 13238.27 641.56 57086.09 88888.00 2008-03-27 11:44:20.491 087 13238.79 642.55 57086.21 88888.00 2008-03-27 11:44:21.491 087 13238.66 642.43 57086.21 88888.00 2008-03-27 11:44:22.491 087 13238.92 642.80 57085.96 88888.00 2008-03-27 11:44:23.491 087 13239.31 642.18 57086.70 88888.00 2008-03-27 11:44:24.491 087 13239.44 642.18 57086.09 88888.00 2008-03-27 11:44:25.491 087 13239.70 641.93 57085.84 88888.00 2008-03-27 11:44:26.491 087 13239.83 641.81 57086.58 88888.00 2008-03-27 11:44:27.491 087 13239.44 641.93 57087.19 88888.00 2008-03-27 11:44:28.491 087 13240.74 641.69 57087.07 88888.00 2008-03-27 11:44:29.491 087 13240.35 642.18 57086.46 88888.00 2008-03-27 11:44:30.491 087 13240.87 641.81 57086.82 88888.00 2008-03-27 11:44:31.491 087 13240.48 641.69 57086.82 88888.00 2008-03-27 11:44:32.491 087 13240.22 641.93 57087.55 88888.00 2008-03-27 11:44:33.491 087 13240.35 641.81 57087.55 88888.00 2008-03-27 11:44:34.491 087 13241.26 641.93 57086.82 88888.00 2008-03-27 11:44:35.491 087 13241.26 641.69 57087.43 88888.00 2008-03-27 11:44:36.491 087 13241.78 642.06 57087.68 88888.00 2008-03-27 11:44:37.491 087 13240.87 642.06 57087.92 88888.00 2008-03-27 11:44:38.491 087 13241.39 641.69 57088.05 88888.00 2008-03-27 11:44:39.491 087 13241.26 642.18 57088.29 88888.00 2008-03-27 11:44:40.491 087 13241.65 642.06 57088.66 88888.00 2008-03-27 11:44:41.491 087 13241.13 642.18 57088.05 88888.00 2008-03-27 11:44:42.491 087 13241.52 641.93 57089.27 88888.00 2008-03-27 11:44:43.491 087 13241.78 641.81 57088.90 88888.00 2008-03-27 11:44:44.491 087 13242.04 640.94 57088.90 88888.00 2008-03-27 11:44:45.491 087 13241.65 641.32 57088.54 88888.00 2008-03-27 11:44:46.491 087 13242.82 641.69 57088.54 88888.00 2008-03-27 11:44:47.491 087 13242.69 641.32 57088.90 88888.00 2008-03-27 11:44:48.491 087 13242.69 641.19 57088.90 88888.00 2008-03-27 11:44:49.491 087 13242.56 641.44 57089.27 88888.00 2008-03-27 11:44:50.491 087 13241.78 641.44 57088.78 88888.00 2008-03-27 11:44:51.491 087 13243.08 641.56 57089.51 88888.00 2008-03-27 11:44:52.491 087 13242.82 641.56 57089.63 88888.00 2008-03-27 11:44:53.491 087 13242.69 640.70 57089.63 88888.00 2008-03-27 11:44:54.491 087 13242.95 641.44 57090.49 88888.00 2008-03-27 11:44:55.491 087 13242.82 640.70 57089.51 88888.00 2008-03-27 11:44:56.491 087 13243.47 640.82 57089.88 88888.00 2008-03-27 11:44:57.491 087 13243.60 640.57 57089.63 88888.00 2008-03-27 11:44:58.491 087 13243.21 640.82 57090.12 88888.00 2008-03-27 11:44:59.491 087 13243.47 639.95 57089.63 88888.00 2008-03-27 11:45:00.491 087 13242.95 640.70 57090.25 88888.00 2008-03-27 11:45:01.491 087 13243.60 640.20 57090.86 88888.00 2008-03-27 11:45:02.491 087 13243.08 639.58 57090.49 88888.00 2008-03-27 11:45:03.491 087 13243.34 640.70 57090.49 88888.00 2008-03-27 11:45:04.491 087 13242.56 640.20 57090.00 88888.00 2008-03-27 11:45:05.491 087 13242.82 639.58 57090.25 88888.00 2008-03-27 11:45:06.491 087 13243.21 639.58 57091.10 88888.00 2008-03-27 11:45:07.491 087 13243.08 639.95 57090.61 88888.00 2008-03-27 11:45:08.491 087 13242.56 639.46 57090.37 88888.00 2008-03-27 11:45:09.491 087 13242.82 639.58 57090.61 88888.00 2008-03-27 11:45:10.491 087 13243.08 639.58 57090.61 88888.00 2008-03-27 11:45:11.491 087 13242.95 639.09 57090.49 88888.00 2008-03-27 11:45:12.491 087 13243.34 638.96 57090.49 88888.00 2008-03-27 11:45:13.491 087 13243.08 638.84 57090.86 88888.00 2008-03-27 11:45:14.491 087 13242.95 639.58 57090.98 88888.00 2008-03-27 11:45:15.491 087 13242.56 639.09 57091.35 88888.00 2008-03-27 11:45:16.491 087 13242.95 639.21 57090.37 88888.00 2008-03-27 11:45:17.491 087 13243.60 639.09 57090.37 88888.00 2008-03-27 11:45:18.491 087 13242.95 638.84 57090.98 88888.00 2008-03-27 11:45:19.491 087 13242.95 639.09 57090.98 88888.00 2008-03-27 11:45:20.491 087 13243.21 639.21 57091.71 88888.00 2008-03-27 11:45:21.491 087 13243.08 638.96 57091.10 88888.00 2008-03-27 11:45:22.491 087 13242.95 638.71 57091.96 88888.00 2008-03-27 11:45:23.491 087 13243.60 638.96 57091.22 88888.00 2008-03-27 11:45:24.491 087 13243.47 638.84 57091.47 88888.00 2008-03-27 11:45:25.491 087 13243.08 638.71 57091.84 88888.00 2008-03-27 11:45:26.491 087 13243.08 638.34 57091.22 88888.00 2008-03-27 11:45:27.491 087 13243.08 638.84 57092.32 88888.00 2008-03-27 11:45:28.491 087 13243.08 639.09 57091.59 88888.00 2008-03-27 11:45:29.491 087 13242.30 638.59 57091.22 88888.00 2008-03-27 11:45:30.491 087 13243.21 638.47 57091.96 88888.00 2008-03-27 11:45:31.491 087 13242.17 638.47 57091.84 88888.00 2008-03-27 11:45:32.491 087 13242.30 637.97 57092.32 88888.00 2008-03-27 11:45:33.491 087 13242.82 638.47 57092.08 88888.00 2008-03-27 11:45:34.491 087 13242.82 638.34 57092.20 88888.00 2008-03-27 11:45:35.491 087 13242.17 638.47 57091.71 88888.00 2008-03-27 11:45:36.491 087 13243.34 638.59 57091.84 88888.00 2008-03-27 11:45:37.491 087 13242.82 638.22 57092.32 88888.00 2008-03-27 11:45:38.491 087 13243.08 637.97 57092.45 88888.00 2008-03-27 11:45:39.491 087 13242.04 637.72 57091.96 88888.00 2008-03-27 11:45:40.491 087 13242.95 638.09 57092.45 88888.00 2008-03-27 11:45:41.491 087 13242.69 637.97 57092.20 88888.00 2008-03-27 11:45:42.491 087 13242.43 638.71 57092.32 88888.00 2008-03-27 11:45:43.491 087 13241.65 639.09 57092.81 88888.00 2008-03-27 11:45:44.491 087 13242.17 638.34 57092.20 88888.00 2008-03-27 11:45:45.491 087 13241.39 637.97 57092.69 88888.00 2008-03-27 11:45:46.491 087 13241.52 638.47 57092.20 88888.00 2008-03-27 11:45:47.491 087 13241.52 637.85 57092.81 88888.00 2008-03-27 11:45:48.491 087 13242.17 638.34 57092.32 88888.00 2008-03-27 11:45:49.491 087 13241.65 637.85 57092.94 88888.00 2008-03-27 11:45:50.491 087 13241.78 637.85 57092.08 88888.00 2008-03-27 11:45:51.491 087 13241.00 638.59 57092.57 88888.00 2008-03-27 11:45:52.491 087 13241.52 637.60 57091.59 88888.00 2008-03-27 11:45:53.491 087 13241.13 637.85 57093.06 88888.00 2008-03-27 11:45:54.491 087 13241.52 638.22 57092.94 88888.00 2008-03-27 11:45:55.491 087 13241.13 637.35 57092.32 88888.00 2008-03-27 11:45:56.491 087 13241.00 637.85 57092.32 88888.00 2008-03-27 11:45:57.491 087 13240.87 637.10 57091.96 88888.00 2008-03-27 11:45:58.491 087 13240.74 637.60 57092.45 88888.00 2008-03-27 11:45:59.491 087 13240.61 637.85 57092.45 88888.00 2008-03-27 11:46:00.491 087 13241.39 637.35 57092.32 88888.00 2008-03-27 11:46:01.491 087 13240.48 636.98 57091.71 88888.00 2008-03-27 11:46:02.491 087 13240.48 636.98 57091.84 88888.00 2008-03-27 11:46:03.491 087 13240.22 636.98 57092.69 88888.00 2008-03-27 11:46:04.491 087 13240.09 636.48 57092.20 88888.00 2008-03-27 11:46:05.491 087 13240.35 636.86 57091.84 88888.00 2008-03-27 11:46:06.491 087 13240.09 637.85 57092.20 88888.00 2008-03-27 11:46:07.491 087 13240.35 636.36 57092.08 88888.00 2008-03-27 11:46:08.491 087 13239.96 637.35 57091.71 88888.00 2008-03-27 11:46:09.491 087 13239.70 636.48 57092.32 88888.00 2008-03-27 11:46:10.491 087 13239.44 636.24 57092.45 88888.00 2008-03-27 11:46:11.491 087 13239.57 636.98 57092.08 88888.00 2008-03-27 11:46:12.491 087 13239.31 636.48 57092.45 88888.00 2008-03-27 11:46:13.491 087 13238.92 636.86 57092.32 88888.00 2008-03-27 11:46:14.491 087 13238.79 636.36 57091.59 88888.00 2008-03-27 11:46:15.491 087 13238.79 636.48 57091.22 88888.00 2008-03-27 11:46:16.491 087 13238.40 636.48 57091.84 88888.00 2008-03-27 11:46:17.491 087 13238.01 636.86 57091.84 88888.00 2008-03-27 11:46:18.491 087 13238.14 636.86 57091.84 88888.00 2008-03-27 11:46:19.491 087 13238.01 636.61 57091.84 88888.00 2008-03-27 11:46:20.491 087 13237.88 636.24 57092.08 88888.00 2008-03-27 11:46:21.491 087 13237.88 635.99 57091.84 88888.00 2008-03-27 11:46:22.491 087 13238.01 636.24 57091.59 88888.00 2008-03-27 11:46:23.491 087 13237.23 635.49 57091.71 88888.00 2008-03-27 11:46:24.491 087 13237.36 635.62 57091.35 88888.00 2008-03-27 11:46:25.491 087 13237.62 636.86 57091.10 88888.00 2008-03-27 11:46:26.491 087 13237.23 636.48 57090.86 88888.00 2008-03-27 11:46:27.491 087 13236.84 635.87 57090.98 88888.00 2008-03-27 11:46:28.491 087 13236.84 635.87 57091.35 88888.00 2008-03-27 11:46:29.491 087 13236.84 635.49 57090.86 88888.00 2008-03-27 11:46:30.491 087 13237.62 635.74 57091.47 88888.00 2008-03-27 11:46:31.491 087 13236.45 636.11 57090.73 88888.00 2008-03-27 11:46:32.491 087 13236.45 636.24 57090.61 88888.00 2008-03-27 11:46:33.491 087 13236.45 636.11 57090.98 88888.00 2008-03-27 11:46:34.491 087 13235.93 636.24 57090.98 88888.00 2008-03-27 11:46:35.491 087 13236.19 635.87 57090.73 88888.00 2008-03-27 11:46:36.491 087 13235.93 635.74 57090.37 88888.00 2008-03-27 11:46:37.491 087 13235.28 636.24 57090.73 88888.00 2008-03-27 11:46:38.491 087 13235.54 635.87 57089.76 88888.00 2008-03-27 11:46:39.491 087 13234.89 635.74 57091.10 88888.00 2008-03-27 11:46:40.491 087 13234.89 635.49 57090.86 88888.00 2008-03-27 11:46:41.491 087 13234.38 634.87 57090.98 88888.00 2008-03-27 11:46:42.491 087 13233.47 635.37 57090.25 88888.00 2008-03-27 11:46:43.491 087 13232.82 635.00 57090.25 88888.00 2008-03-27 11:46:44.491 087 13232.95 634.87 57089.88 88888.00 2008-03-27 11:46:45.491 087 13232.04 634.75 57090.25 88888.00 2008-03-27 11:46:46.491 087 13231.91 634.26 57089.76 88888.00 2008-03-27 11:46:47.491 087 13231.65 634.75 57089.88 88888.00 2008-03-27 11:46:48.491 087 13231.52 634.26 57089.76 88888.00 2008-03-27 11:46:49.491 087 13231.52 634.75 57089.51 88888.00 2008-03-27 11:46:50.491 087 13231.00 634.75 57088.90 88888.00 2008-03-27 11:46:51.491 087 13230.74 634.87 57088.78 88888.00 2008-03-27 11:46:52.491 087 13230.09 634.38 57089.27 88888.00 2008-03-27 11:46:53.491 087 13230.09 635.12 57088.54 88888.00 2008-03-27 11:46:54.491 087 13230.48 634.01 57088.41 88888.00 2008-03-27 11:46:55.491 087 13229.57 634.75 57087.92 88888.00 2008-03-27 11:46:56.491 087 13229.70 634.50 57087.80 88888.00 2008-03-27 11:46:57.491 087 13229.31 634.50 57087.68 88888.00 2008-03-27 11:46:58.491 087 13228.40 634.50 57088.29 88888.00 2008-03-27 11:46:59.491 087 13228.66 633.88 57088.05 88888.00 2008-03-27 11:47:00.491 087 13228.14 634.13 57088.29 88888.00 2008-03-27 11:47:01.491 087 13228.14 634.13 57087.92 88888.00 2008-03-27 11:47:02.491 087 13227.49 634.26 57087.43 88888.00 2008-03-27 11:47:03.491 087 13228.14 634.13 57087.43 88888.00 2008-03-27 11:47:04.491 087 13227.36 634.38 57087.19 88888.00 2008-03-27 11:47:05.491 087 13226.97 634.38 57087.07 88888.00 2008-03-27 11:47:06.491 087 13226.32 633.51 57086.58 88888.00 2008-03-27 11:47:07.491 087 13227.36 633.88 57086.58 88888.00 2008-03-27 11:47:08.491 087 13226.71 633.76 57086.46 88888.00 2008-03-27 11:47:09.491 087 13225.67 634.50 57086.58 88888.00 2008-03-27 11:47:10.491 087 13225.93 634.01 57085.72 88888.00 2008-03-27 11:47:11.491 087 13225.15 634.13 57085.96 88888.00 2008-03-27 11:47:12.491 087 13224.76 634.13 57085.60 88888.00 2008-03-27 11:47:13.491 087 13225.41 633.64 57085.36 88888.00 2008-03-27 11:47:14.491 087 13225.15 633.88 57085.48 88888.00 2008-03-27 11:47:15.491 087 13224.11 633.88 57085.72 88888.00 2008-03-27 11:47:16.491 087 13224.63 633.76 57085.23 88888.00 2008-03-27 11:47:17.491 087 13224.50 633.39 57084.99 88888.00 2008-03-27 11:47:18.491 087 13224.11 633.39 57084.74 88888.00 2008-03-27 11:47:19.491 087 13223.59 633.14 57084.99 88888.00 2008-03-27 11:47:20.491 087 13224.11 632.52 57085.23 88888.00 2008-03-27 11:47:21.491 087 13223.07 633.14 57084.74 88888.00 2008-03-27 11:47:22.491 087 13223.59 633.14 57083.89 88888.00 2008-03-27 11:47:23.491 087 13222.68 633.51 57084.38 88888.00 2008-03-27 11:47:24.491 087 13222.29 633.88 57084.38 88888.00 2008-03-27 11:47:25.491 087 13222.16 633.64 57083.52 88888.00 2008-03-27 11:47:26.491 087 13221.90 633.39 57083.28 88888.00 2008-03-27 11:47:27.491 087 13221.64 633.14 57083.03 88888.00 2008-03-27 11:47:28.491 087 13221.51 633.51 57082.42 88888.00 2008-03-27 11:47:29.491 087 13220.34 633.02 57082.66 88888.00 2008-03-27 11:47:30.491 087 13221.25 632.65 57082.66 88888.00 2008-03-27 11:47:31.491 087 13220.21 632.65 57082.42 88888.00 2008-03-27 11:47:32.491 087 13220.73 632.27 57081.93 88888.00 2008-03-27 11:47:33.491 087 13219.95 632.27 57081.93 88888.00 2008-03-27 11:47:34.491 087 13218.52 632.52 57082.42 88888.00 2008-03-27 11:47:35.491 087 13218.65 632.27 57082.42 88888.00 2008-03-27 11:47:36.491 087 13218.39 632.65 57081.57 88888.00 2008-03-27 11:47:37.491 087 13217.35 632.52 57081.32 88888.00 2008-03-27 11:47:38.491 087 13217.48 632.77 57081.57 88888.00 2008-03-27 11:47:39.491 087 13217.87 632.15 57081.32 88888.00 2008-03-27 11:47:40.491 087 13218.26 632.77 57081.20 88888.00 2008-03-27 11:47:41.491 087 13217.74 632.27 57080.83 88888.00 2008-03-27 11:47:42.491 087 13217.61 632.77 57080.83 88888.00 2008-03-27 11:47:43.491 087 13217.48 632.89 57080.95 88888.00 2008-03-27 11:47:44.491 087 13217.35 632.15 57081.07 88888.00 2008-03-27 11:47:45.491 087 13218.00 631.90 57080.22 88888.00 2008-03-27 11:47:46.491 087 13217.61 632.77 57080.34 88888.00 2008-03-27 11:47:47.491 087 13217.35 632.77 57079.98 88888.00 2008-03-27 11:47:48.491 087 13215.92 632.27 57080.34 88888.00 2008-03-27 11:47:49.491 087 13216.18 632.77 57079.73 88888.00 2008-03-27 11:47:50.491 087 13216.45 632.89 57079.36 88888.00 2008-03-27 11:47:51.491 087 13215.67 632.15 57079.24 88888.00 2008-03-27 11:47:52.491 087 13215.15 632.89 57080.10 88888.00 2008-03-27 11:47:53.491 087 13215.79 631.90 57079.98 88888.00 2008-03-27 11:47:54.491 087 13215.54 632.15 57079.36 88888.00 2008-03-27 11:47:55.491 087 13215.28 632.65 57078.75 88888.00 2008-03-27 11:47:56.491 087 13215.15 632.03 57079.12 88888.00 2008-03-27 11:47:57.491 087 13215.92 632.65 57079.12 88888.00 2008-03-27 11:47:58.491 087 13215.67 632.40 57078.39 88888.00 2008-03-27 11:47:59.491 087 13215.79 632.27 57078.75 88888.00 2008-03-27 11:48:00.491 087 13216.18 632.03 57078.75 88888.00 2008-03-27 11:48:01.491 087 13214.24 631.90 57078.39 88888.00 2008-03-27 11:48:02.491 087 13215.41 631.90 57078.88 88888.00 2008-03-27 11:48:03.491 087 13214.37 632.89 57077.65 88888.00 2008-03-27 11:48:04.491 087 13215.02 632.03 57078.14 88888.00 2008-03-27 11:48:05.491 087 13215.15 632.40 57077.77 88888.00 2008-03-27 11:48:06.491 087 13215.28 632.89 57077.90 88888.00 2008-03-27 11:48:07.491 087 13215.54 632.15 57077.90 88888.00 2008-03-27 11:48:08.491 087 13215.79 631.90 57077.77 88888.00 2008-03-27 11:48:09.491 087 13216.83 631.78 57078.02 88888.00 2008-03-27 11:48:10.491 087 13215.79 631.78 57078.14 88888.00 2008-03-27 11:48:11.491 087 13215.92 631.90 57077.65 88888.00 2008-03-27 11:48:12.491 087 13215.54 632.27 57077.77 88888.00 2008-03-27 11:48:13.491 087 13216.18 632.03 57077.41 88888.00 2008-03-27 11:48:14.491 087 13215.79 631.41 57077.29 88888.00 2008-03-27 11:48:15.491 087 13216.71 632.27 57078.02 88888.00 2008-03-27 11:48:16.491 087 13216.31 632.27 57077.65 88888.00 2008-03-27 11:48:17.491 087 13216.71 631.90 57076.68 88888.00 2008-03-27 11:48:18.491 087 13216.83 631.90 57077.53 88888.00 2008-03-27 11:48:19.491 087 13216.31 631.65 57077.77 88888.00 2008-03-27 11:48:20.491 087 13217.48 632.15 57077.29 88888.00 2008-03-27 11:48:21.491 087 13217.35 632.03 57077.65 88888.00 2008-03-27 11:48:22.491 087 13216.96 632.03 57077.65 88888.00 2008-03-27 11:48:23.491 087 13217.22 631.78 57078.02 88888.00 2008-03-27 11:48:24.491 087 13217.48 632.15 57077.65 88888.00 2008-03-27 11:48:25.491 087 13217.61 631.53 57077.65 88888.00 2008-03-27 11:48:26.491 087 13217.61 632.15 57077.41 88888.00 2008-03-27 11:48:27.490 087 13217.61 632.03 57078.39 88888.00 2008-03-27 11:48:28.490 087 13217.48 631.53 57077.65 88888.00 2008-03-27 11:48:29.490 087 13218.26 632.03 57077.90 88888.00 2008-03-27 11:48:30.490 087 13218.13 632.15 57078.02 88888.00 2008-03-27 11:48:31.490 087 13219.04 632.27 57077.90 88888.00 2008-03-27 11:48:32.490 087 13219.04 632.40 57078.02 88888.00 2008-03-27 11:48:33.490 087 13218.65 632.65 57077.77 88888.00 2008-03-27 11:48:34.490 087 13219.95 632.27 57077.77 88888.00 2008-03-27 11:48:35.490 087 13219.69 633.14 57078.51 88888.00 2008-03-27 11:48:36.490 087 13220.47 632.65 57078.14 88888.00 2008-03-27 11:48:37.490 087 13221.12 632.89 57078.75 88888.00 2008-03-27 11:48:38.490 087 13220.99 633.26 57079.00 88888.00 2008-03-27 11:48:39.490 087 13221.38 632.77 57078.75 88888.00 2008-03-27 11:48:40.490 087 13220.34 632.77 57079.12 88888.00 2008-03-27 11:48:41.490 087 13221.64 632.15 57079.24 88888.00 2008-03-27 11:48:43.490 087 13222.68 632.52 57080.22 88888.00 2008-03-27 11:48:44.490 087 13222.55 632.77 57079.24 88888.00 2008-03-27 11:48:45.490 087 13222.42 631.53 57080.34 88888.00 2008-03-27 11:48:46.490 087 13223.59 633.14 57081.07 88888.00 2008-03-27 11:48:47.490 087 13224.76 632.03 57080.71 88888.00 2008-03-27 11:48:48.490 087 13225.80 632.27 57080.46 88888.00 2008-03-27 11:48:49.490 087 13226.06 631.53 57081.32 88888.00 2008-03-27 11:48:50.490 087 13226.45 631.65 57081.81 88888.00 2008-03-27 11:48:51.490 087 13227.23 631.65 57081.20 88888.00 2008-03-27 11:48:52.490 087 13227.88 632.03 57082.18 88888.00 2008-03-27 11:48:53.490 087 13228.01 631.78 57081.81 88888.00 2008-03-27 11:48:54.490 087 13228.66 631.28 57082.54 88888.00 2008-03-27 11:48:55.490 087 13229.05 631.41 57083.03 88888.00 2008-03-27 11:48:56.490 087 13229.70 632.03 57083.03 88888.00 2008-03-27 11:48:57.490 087 13229.70 632.27 57083.40 88888.00 2008-03-27 11:48:58.490 087 13230.09 632.89 57083.28 88888.00 2008-03-27 11:48:59.490 087 13229.96 632.65 57083.64 88888.00 2008-03-27 11:49:00.490 087 13230.48 632.89 57083.89 88888.00 2008-03-27 11:49:01.490 087 13230.22 633.88 57084.01 88888.00 2008-03-27 11:49:02.490 087 13230.48 633.14 57084.01 88888.00 2008-03-27 11:49:03.490 087 13230.35 633.51 57084.62 88888.00 2008-03-27 11:49:04.490 087 13230.87 633.64 57084.99 88888.00 2008-03-27 11:49:05.490 087 13230.74 633.51 57084.87 88888.00 2008-03-27 11:49:06.490 087 13229.96 633.88 57085.84 88888.00 2008-03-27 11:49:07.490 087 13231.39 633.88 57085.72 88888.00 2008-03-27 11:49:08.490 087 13231.13 634.50 57084.87 88888.00 2008-03-27 11:49:09.490 087 13230.48 633.76 57085.84 88888.00 2008-03-27 11:49:10.490 087 13229.96 634.75 57085.60 88888.00 2008-03-27 11:49:11.490 087 13230.74 634.38 57086.46 88888.00 2008-03-27 11:49:12.490 087 13229.18 634.38 57085.84 88888.00 2008-03-27 11:49:13.490 087 13228.40 635.25 57087.07 88888.00 2008-03-27 11:49:14.490 087 13228.27 634.87 57087.31 88888.00 2008-03-27 11:49:15.490 087 13227.23 634.13 57087.07 88888.00 2008-03-27 11:49:16.490 087 13227.49 635.00 57086.70 88888.00 2008-03-27 11:49:17.490 087 13226.71 634.87 57087.55 88888.00 2008-03-27 11:49:18.490 087 13226.19 634.63 57087.19 88888.00 2008-03-27 11:49:19.490 087 13225.15 634.13 57087.31 88888.00 2008-03-27 11:49:20.490 087 13225.41 633.64 57086.95 88888.00 2008-03-27 11:49:21.490 087 13224.50 634.01 57087.80 88888.00 2008-03-27 11:49:22.490 087 13224.89 634.13 57087.43 88888.00 2008-03-27 11:49:23.490 087 13224.11 633.88 57087.68 88888.00 2008-03-27 11:49:24.490 087 13224.63 634.26 57087.92 88888.00 2008-03-27 11:49:25.490 087 13224.11 633.39 57087.31 88888.00 2008-03-27 11:49:26.490 087 13224.11 633.39 57086.95 88888.00 2008-03-27 11:49:27.490 087 13224.11 632.77 57086.70 88888.00 2008-03-27 11:49:28.490 087 13224.24 633.02 57087.68 88888.00 2008-03-27 11:49:29.490 087 13223.85 632.15 57086.95 88888.00 2008-03-27 11:49:30.490 087 13224.76 631.90 57086.95 88888.00 2008-03-27 11:49:31.490 087 13225.54 631.65 57087.19 88888.00 2008-03-27 11:49:32.490 087 13225.28 632.15 57087.55 88888.00 2008-03-27 11:49:33.490 087 13225.54 631.78 57087.19 88888.00 2008-03-27 11:49:34.490 087 13226.19 631.41 57086.82 88888.00 2008-03-27 11:49:35.490 087 13226.84 631.53 57086.58 88888.00 2008-03-27 11:49:36.490 087 13227.36 631.41 57087.19 88888.00 2008-03-27 11:49:37.490 087 13227.88 631.41 57086.58 88888.00 2008-03-27 11:49:38.490 087 13228.40 630.79 57086.58 88888.00 2008-03-27 11:49:39.490 087 13228.92 631.41 57086.95 88888.00 2008-03-27 11:49:40.490 087 13229.44 631.41 57086.21 88888.00 2008-03-27 11:49:41.490 087 13230.09 631.65 57087.19 88888.00 2008-03-27 11:49:42.490 087 13230.35 631.28 57086.70 88888.00 2008-03-27 11:49:43.490 087 13230.48 631.65 57087.19 88888.00 2008-03-27 11:49:44.490 087 13230.09 632.03 57087.19 88888.00 2008-03-27 11:49:45.490 087 13230.87 631.53 57086.82 88888.00 2008-03-27 11:49:46.490 087 13229.44 632.03 57087.55 88888.00 2008-03-27 11:49:47.490 087 13230.48 632.15 57087.55 88888.00 2008-03-27 11:49:48.490 087 13230.22 631.90 57087.68 88888.00 2008-03-27 11:49:49.490 087 13230.61 632.40 57087.68 88888.00 2008-03-27 11:49:50.490 087 13230.48 632.77 57087.07 88888.00 2008-03-27 11:49:51.490 087 13231.39 633.02 57087.92 88888.00 2008-03-27 11:49:52.490 087 13230.48 633.02 57088.17 88888.00 2008-03-27 11:49:53.490 087 13230.74 632.89 57088.17 88888.00 2008-03-27 11:49:54.490 087 13230.61 633.39 57088.05 88888.00 2008-03-27 11:49:55.490 087 13229.96 632.15 57088.41 88888.00 2008-03-27 11:49:56.490 087 13230.22 633.39 57088.66 88888.00 2008-03-27 11:49:57.490 087 13231.52 633.88 57089.14 88888.00 2008-03-27 11:49:58.490 087 13230.61 633.14 57089.76 88888.00 2008-03-27 11:49:59.490 087 13229.83 633.39 57089.14 88888.00 2008-03-27 11:50:00.490 087 13229.44 633.39 57089.88 88888.00 2008-03-27 11:50:01.490 087 13229.18 633.76 57089.14 88888.00 2008-03-27 11:50:02.490 087 13229.70 633.26 57090.12 88888.00 2008-03-27 11:50:03.490 087 13229.57 633.64 57089.39 88888.00 2008-03-27 11:50:04.490 087 13229.44 634.01 57090.37 88888.00 2008-03-27 11:50:05.490 087 13228.40 633.51 57090.37 88888.00 2008-03-27 11:50:06.490 087 13229.44 634.13 57089.39 88888.00 2008-03-27 11:50:07.490 087 13228.92 633.88 57090.12 88888.00 2008-03-27 11:50:08.490 087 13228.92 633.64 57090.37 88888.00 2008-03-27 11:50:09.490 087 13228.79 633.88 57090.49 88888.00 2008-03-27 11:50:10.490 087 13228.53 633.64 57090.00 88888.00 2008-03-27 11:50:11.490 087 13229.18 633.76 57090.25 88888.00 2008-03-27 11:50:12.490 087 13229.44 633.64 57090.61 88888.00 2008-03-27 11:50:13.490 087 13228.79 633.51 57090.73 88888.00 2008-03-27 11:50:14.490 087 13228.66 633.39 57090.12 88888.00 2008-03-27 11:50:15.490 087 13229.31 633.39 57090.61 88888.00 2008-03-27 11:50:16.490 087 13228.40 633.76 57089.88 88888.00 2008-03-27 11:50:17.490 087 13228.40 633.26 57090.25 88888.00 2008-03-27 11:50:18.490 087 13228.92 633.51 57090.61 88888.00 2008-03-27 11:50:19.490 087 13228.92 633.51 57089.51 88888.00 2008-03-27 11:50:20.490 087 13229.05 633.64 57090.61 88888.00 2008-03-27 11:50:21.490 087 13229.70 633.76 57090.86 88888.00 2008-03-27 11:50:22.490 087 13229.57 633.26 57091.47 88888.00 2008-03-27 11:50:23.490 087 13229.83 633.51 57090.73 88888.00 2008-03-27 11:50:24.490 087 13229.57 633.88 57090.12 88888.00 2008-03-27 11:50:25.490 087 13229.44 634.13 57091.10 88888.00 2008-03-27 11:50:26.490 087 13230.22 634.50 57090.73 88888.00 2008-03-27 11:50:27.490 087 13229.31 633.51 57091.10 88888.00 2008-03-27 11:50:28.490 087 13229.57 634.01 57090.61 88888.00 2008-03-27 11:50:29.490 087 13230.09 634.13 57090.73 88888.00 2008-03-27 11:50:30.490 087 13230.22 633.26 57090.86 88888.00 2008-03-27 11:50:31.490 087 13230.48 633.26 57090.98 88888.00 2008-03-27 11:50:32.490 087 13230.48 633.76 57091.22 88888.00 2008-03-27 11:50:33.490 087 13231.52 633.64 57090.61 88888.00 2008-03-27 11:50:34.490 087 13231.00 633.88 57091.47 88888.00 2008-03-27 11:50:35.490 087 13231.39 633.64 57091.22 88888.00 2008-03-27 11:50:36.490 087 13230.87 633.64 57090.49 88888.00 2008-03-27 11:50:37.490 087 13231.78 633.76 57090.61 88888.00 2008-03-27 11:50:38.490 087 13231.65 633.76 57091.59 88888.00 2008-03-27 11:50:39.490 087 13231.78 633.64 57091.47 88888.00 2008-03-27 11:50:40.490 087 13232.04 633.14 57091.47 88888.00 2008-03-27 11:50:41.490 087 13232.43 633.39 57091.71 88888.00 2008-03-27 11:50:42.490 087 13232.69 633.51 57091.84 88888.00 2008-03-27 11:50:43.490 087 13232.56 633.39 57090.98 88888.00 2008-03-27 11:50:44.490 087 13232.95 632.65 57092.20 88888.00 2008-03-27 11:50:45.490 087 13231.78 633.39 57091.96 88888.00 2008-03-27 11:50:46.490 087 13231.91 632.89 57092.20 88888.00 2008-03-27 11:50:47.490 087 13231.39 633.76 57092.32 88888.00 2008-03-27 11:50:48.490 087 13231.39 633.64 57092.81 88888.00 2008-03-27 11:50:49.490 087 13230.61 633.76 57091.96 88888.00 2008-03-27 11:50:50.490 087 13231.52 633.88 57091.59 88888.00 2008-03-27 11:50:51.490 087 13230.61 633.51 57091.96 88888.00 2008-03-27 11:50:52.490 087 13230.35 633.51 57092.32 88888.00 2008-03-27 11:50:53.490 087 13230.09 633.76 57092.45 88888.00 2008-03-27 11:50:54.490 087 13230.09 634.01 57092.45 88888.00 2008-03-27 11:50:55.490 087 13229.57 634.50 57092.08 88888.00 2008-03-27 11:50:56.490 087 13229.70 633.88 57092.32 88888.00 2008-03-27 11:50:57.490 087 13229.96 633.88 57092.32 88888.00 2008-03-27 11:50:58.490 087 13229.44 633.64 57092.45 88888.00 2008-03-27 11:50:59.490 087 13228.27 633.26 57092.45 88888.00 2008-03-27 11:51:00.490 087 13228.53 634.13 57093.06 88888.00 2008-03-27 11:51:01.490 087 13228.14 634.13 57092.32 88888.00 2008-03-27 11:51:02.490 087 13227.88 633.39 57092.94 88888.00 2008-03-27 11:51:03.490 087 13227.62 633.88 57092.20 88888.00 2008-03-27 11:51:04.490 087 13227.23 633.51 57092.32 88888.00 2008-03-27 11:51:05.490 087 13226.71 633.51 57092.81 88888.00 2008-03-27 11:51:06.490 087 13226.84 633.26 57092.94 88888.00 2008-03-27 11:51:07.490 087 13226.45 633.64 57093.30 88888.00 2008-03-27 11:51:08.490 087 13226.32 633.14 57092.08 88888.00 2008-03-27 11:51:09.490 087 13226.45 633.02 57092.32 88888.00 2008-03-27 11:51:10.490 087 13225.93 633.26 57092.08 88888.00 2008-03-27 11:51:11.490 087 13226.32 632.65 57092.32 88888.00 2008-03-27 11:51:12.490 087 13226.06 633.39 57091.96 88888.00 2008-03-27 11:51:13.490 087 13226.06 632.40 57091.96 88888.00 2008-03-27 11:51:14.490 087 13226.06 633.02 57092.20 88888.00 2008-03-27 11:51:15.490 087 13225.54 633.02 57091.71 88888.00 2008-03-27 11:51:16.490 087 13225.67 632.40 57091.84 88888.00 2008-03-27 11:51:17.490 087 13225.28 632.40 57092.20 88888.00 2008-03-27 11:51:18.490 087 13225.41 633.02 57091.59 88888.00 2008-03-27 11:51:19.490 087 13225.15 632.77 57091.84 88888.00 2008-03-27 11:51:20.490 087 13224.76 632.15 57091.22 88888.00 2008-03-27 11:51:21.490 087 13225.02 632.77 57091.59 88888.00 2008-03-27 11:51:22.490 087 13224.76 632.77 57091.84 88888.00 2008-03-27 11:51:23.490 087 13224.89 632.40 57091.59 88888.00 2008-03-27 11:51:24.490 087 13224.11 632.40 57091.84 88888.00 2008-03-27 11:51:25.490 087 13224.76 632.40 57091.71 88888.00 2008-03-27 11:51:26.490 087 13224.76 632.65 57091.35 88888.00 2008-03-27 11:51:27.490 087 13224.37 633.02 57091.22 88888.00 2008-03-27 11:51:28.490 087 13224.50 632.65 57091.35 88888.00 2008-03-27 11:51:29.490 087 13223.85 632.40 57091.22 88888.00 2008-03-27 11:51:30.490 087 13224.24 632.89 57091.10 88888.00 2008-03-27 11:51:31.490 087 13224.63 632.15 57091.22 88888.00 2008-03-27 11:51:32.490 087 13223.72 632.89 57091.59 88888.00 2008-03-27 11:51:33.490 087 13223.33 632.15 57091.47 88888.00 2008-03-27 11:51:34.490 087 13223.59 632.77 57090.86 88888.00 2008-03-27 11:51:35.490 087 13222.68 632.77 57091.22 88888.00 2008-03-27 11:51:36.490 087 13222.81 632.15 57090.86 88888.00 2008-03-27 11:51:37.490 087 13222.94 631.90 57090.86 88888.00 2008-03-27 11:51:38.490 087 13221.64 632.27 57090.98 88888.00 2008-03-27 11:51:39.490 087 13222.03 631.53 57091.35 88888.00 2008-03-27 11:51:40.490 087 13222.03 632.27 57090.25 88888.00 2008-03-27 11:51:41.490 087 13221.51 631.90 57090.37 88888.00 2008-03-27 11:51:42.490 087 13221.51 632.27 57090.37 88888.00 2008-03-27 11:51:43.490 087 13220.73 631.90 57090.25 88888.00 2008-03-27 11:51:44.490 087 13221.25 631.41 57090.00 88888.00 2008-03-27 11:51:45.490 087 13220.47 631.90 57089.88 88888.00 2008-03-27 11:51:46.490 087 13219.95 632.03 57090.49 88888.00 2008-03-27 11:51:47.490 087 13219.82 631.53 57089.76 88888.00 2008-03-27 11:51:48.490 087 13219.95 631.41 57090.37 88888.00 2008-03-27 11:51:49.490 087 13219.04 631.16 57090.00 88888.00 2008-03-27 11:51:50.490 087 13218.78 631.78 57089.76 88888.00 2008-03-27 11:51:51.490 087 13218.65 631.41 57089.27 88888.00 2008-03-27 11:51:52.490 087 13218.13 631.04 57089.39 88888.00 2008-03-27 11:51:53.490 087 13216.96 631.78 57089.27 88888.00 2008-03-27 11:51:54.490 087 13217.48 630.91 57089.39 88888.00 2008-03-27 11:51:55.490 087 13216.58 630.54 57089.14 88888.00 2008-03-27 11:51:56.490 087 13216.83 631.53 57089.27 88888.00 2008-03-27 11:51:57.490 087 13216.31 631.41 57088.90 88888.00 2008-03-27 11:51:58.490 087 13215.54 630.54 57088.29 88888.00 2008-03-27 11:51:59.490 087 13215.67 630.29 57088.54 88888.00 2008-03-27 11:52:00.490 087 13215.54 631.53 57088.66 88888.00 2008-03-27 11:52:01.490 087 13215.79 631.41 57088.29 88888.00 2008-03-27 11:52:02.490 087 13215.54 631.16 57087.92 88888.00 2008-03-27 11:52:03.490 087 13215.79 631.78 57088.41 88888.00 2008-03-27 11:52:04.490 087 13214.89 632.15 57088.05 88888.00 2008-03-27 11:52:05.490 087 13214.89 631.16 57087.68 88888.00 2008-03-27 11:52:06.490 087 13215.15 631.41 57087.68 88888.00 2008-03-27 11:52:07.490 087 13214.89 631.28 57087.55 88888.00 2008-03-27 11:52:08.490 087 13215.41 631.65 57087.31 88888.00 2008-03-27 11:52:09.490 087 13214.50 631.04 57087.80 88888.00 2008-03-27 11:52:10.490 087 13215.15 631.53 57087.31 88888.00 2008-03-27 11:52:11.490 087 13215.28 632.15 57086.82 88888.00 2008-03-27 11:52:12.490 087 13214.50 632.03 57087.55 88888.00 2008-03-27 11:52:13.490 087 13214.89 631.78 57087.07 88888.00 2008-03-27 11:52:14.490 087 13214.24 632.15 57086.33 88888.00 2008-03-27 11:52:15.490 087 13214.63 632.03 57087.19 88888.00 2008-03-27 11:52:16.490 087 13213.98 631.41 57086.82 88888.00 2008-03-27 11:52:17.490 087 13213.46 631.41 57086.70 88888.00 2008-03-27 11:52:18.490 087 13212.81 631.41 57086.82 88888.00 2008-03-27 11:52:19.490 087 13213.33 631.65 57086.33 88888.00 2008-03-27 11:52:20.490 087 13212.94 631.53 57086.46 88888.00 2008-03-27 11:52:21.490 087 13213.20 631.41 57086.82 88888.00 2008-03-27 11:52:22.490 087 13213.07 632.03 57086.21 88888.00 2008-03-27 11:52:23.490 087 13213.72 632.03 57085.84 88888.00 2008-03-27 11:52:24.490 087 13213.59 631.90 57085.11 88888.00 2008-03-27 11:52:25.490 087 13212.55 631.78 57086.09 88888.00 2008-03-27 11:52:26.490 087 13213.46 631.78 57085.96 88888.00 2008-03-27 11:52:27.490 087 13212.81 631.53 57086.82 88888.00 2008-03-27 11:52:28.490 087 13212.81 631.65 57085.96 88888.00 2008-03-27 11:52:29.490 087 13212.55 632.27 57085.60 88888.00 2008-03-27 11:52:30.490 087 13213.07 631.65 57085.60 88888.00 2008-03-27 11:52:31.490 087 13213.20 632.03 57085.84 88888.00 2008-03-27 11:52:32.490 087 13212.42 631.78 57086.09 88888.00 2008-03-27 11:52:33.490 087 13211.12 631.41 57085.96 88888.00 2008-03-27 11:52:34.490 087 13211.38 632.40 57085.60 88888.00 2008-03-27 11:52:35.490 087 13210.73 632.03 57085.11 88888.00 2008-03-27 11:52:36.490 087 13211.12 632.03 57085.84 88888.00 2008-03-27 11:52:37.490 087 13210.34 631.65 57085.11 88888.00 2008-03-27 11:52:38.490 087 13209.82 631.90 57085.60 88888.00 2008-03-27 11:52:39.490 087 13210.47 631.78 57085.23 88888.00 2008-03-27 11:52:40.490 087 13210.21 632.65 57085.36 88888.00 2008-03-27 11:52:41.490 087 13210.47 631.90 57085.11 88888.00 2008-03-27 11:52:42.490 087 13210.60 632.03 57084.74 88888.00 2008-03-27 11:52:43.490 087 13210.34 632.27 57085.23 88888.00 2008-03-27 11:52:44.490 087 13209.95 632.89 57084.74 88888.00 2008-03-27 11:52:45.490 087 13210.34 632.89 57085.11 88888.00 2008-03-27 11:52:46.490 087 13210.34 632.52 57085.11 88888.00 2008-03-27 11:52:47.490 087 13210.08 631.53 57085.11 88888.00 2008-03-27 11:52:48.490 087 13209.56 632.40 57085.23 88888.00 2008-03-27 11:52:49.490 087 13209.43 631.90 57084.99 88888.00 2008-03-27 11:52:50.490 087 13209.04 632.52 57083.77 88888.00 2008-03-27 11:52:51.490 087 13208.65 631.65 57084.01 88888.00 2008-03-27 11:52:52.490 087 13209.04 632.40 57084.38 88888.00 2008-03-27 11:52:53.490 087 13208.65 632.52 57084.13 88888.00 2008-03-27 11:52:54.490 087 13208.13 631.53 57084.50 88888.00 2008-03-27 11:52:55.490 087 13208.39 631.53 57083.52 88888.00 2008-03-27 11:52:56.490 087 13208.39 631.28 57084.62 88888.00 2008-03-27 11:52:57.490 087 13207.74 631.53 57084.13 88888.00 2008-03-27 11:52:58.490 087 13207.61 631.04 57083.77 88888.00 2008-03-27 11:52:59.490 087 13207.87 630.79 57083.52 88888.00 2008-03-27 11:53:00.490 087 13207.74 631.16 57083.40 88888.00 2008-03-27 11:53:01.490 087 13207.87 630.79 57083.89 88888.00 2008-03-27 11:53:02.490 087 13207.22 631.28 57083.03 88888.00 2008-03-27 11:53:03.490 087 13207.61 631.16 57083.40 88888.00 2008-03-27 11:53:04.490 087 13207.22 630.54 57083.16 88888.00 2008-03-27 11:53:05.490 087 13207.35 630.29 57083.28 88888.00 2008-03-27 11:53:06.490 087 13207.48 630.66 57083.52 88888.00 2008-03-27 11:53:07.490 087 13208.26 630.29 57083.40 88888.00 2008-03-27 11:53:08.490 087 13208.00 630.79 57083.52 88888.00 2008-03-27 11:53:09.490 087 13207.87 631.16 57083.28 88888.00 2008-03-27 11:53:10.490 087 13208.26 630.17 57082.79 88888.00 2008-03-27 11:53:11.490 087 13208.26 630.66 57082.42 88888.00 2008-03-27 11:53:12.490 087 13208.13 630.42 57082.91 88888.00 2008-03-27 11:53:13.490 087 13208.39 630.79 57082.42 88888.00 2008-03-27 11:53:14.490 087 13207.87 631.04 57082.54 88888.00 2008-03-27 11:53:15.490 087 13208.00 630.29 57082.30 88888.00 2008-03-27 11:53:16.490 087 13208.13 631.28 57082.79 88888.00 2008-03-27 11:53:17.490 087 13208.65 630.91 57082.30 88888.00 2008-03-27 11:53:18.490 087 13208.00 630.17 57082.30 88888.00 2008-03-27 11:53:19.490 087 13207.87 631.04 57082.79 88888.00 2008-03-27 11:53:20.490 087 13208.39 630.04 57082.79 88888.00 2008-03-27 11:53:21.490 087 13208.39 630.66 57081.81 88888.00 2008-03-27 11:53:22.490 087 13208.26 630.42 57082.79 88888.00 2008-03-27 11:53:23.490 087 13208.52 630.29 57082.05 88888.00 2008-03-27 11:53:24.490 087 13209.43 630.91 57083.16 88888.00 2008-03-27 11:53:25.490 087 13209.04 630.54 57082.30 88888.00 2008-03-27 11:53:26.490 087 13209.69 630.66 57082.05 88888.00 2008-03-27 11:53:27.490 087 13209.56 630.42 57082.91 88888.00 2008-03-27 11:53:28.490 087 13209.30 630.91 57081.69 88888.00 2008-03-27 11:53:29.490 087 13209.17 630.66 57082.30 88888.00 2008-03-27 11:53:30.490 087 13209.17 630.17 57083.28 88888.00 2008-03-27 11:53:31.490 087 13209.43 630.66 57082.18 88888.00 2008-03-27 11:53:32.490 087 13209.17 630.91 57081.69 88888.00 2008-03-27 11:53:33.490 087 13209.69 630.79 57082.79 88888.00 2008-03-27 11:53:34.490 087 13209.30 630.17 57082.91 88888.00 2008-03-27 11:53:35.490 087 13210.08 630.04 57082.66 88888.00 2008-03-27 11:53:36.490 087 13209.95 629.92 57082.79 88888.00 2008-03-27 11:53:37.490 087 13210.34 629.05 57082.91 88888.00 2008-03-27 11:53:38.490 087 13209.43 630.04 57083.03 88888.00 2008-03-27 11:53:39.490 087 13209.43 629.67 57082.18 88888.00 2008-03-27 11:53:40.490 087 13208.65 629.67 57082.54 88888.00 2008-03-27 11:53:41.490 087 13208.39 628.81 57082.91 88888.00 2008-03-27 11:53:42.490 087 13209.17 628.93 57083.03 88888.00 2008-03-27 11:53:43.490 087 13208.91 629.05 57082.79 88888.00 2008-03-27 11:53:44.490 087 13208.65 629.67 57082.79 88888.00 2008-03-27 11:53:45.490 087 13209.30 628.93 57082.91 88888.00 2008-03-27 11:53:46.490 087 13208.65 629.18 57082.79 88888.00 2008-03-27 11:53:47.490 087 13208.65 629.18 57082.91 88888.00 2008-03-27 11:53:48.490 087 13209.04 629.18 57082.91 88888.00 2008-03-27 11:53:49.490 087 13209.30 629.55 57082.66 88888.00 2008-03-27 11:53:50.490 087 13208.52 629.67 57082.91 88888.00 2008-03-27 11:53:51.490 087 13208.13 628.68 57083.28 88888.00 2008-03-27 11:53:52.490 087 13208.52 629.55 57082.42 88888.00 2008-03-27 11:53:53.490 087 13208.52 629.67 57082.91 88888.00 2008-03-27 11:53:54.490 087 13208.78 628.93 57083.03 88888.00 2008-03-27 11:53:55.490 087 13208.26 628.93 57082.79 88888.00 2008-03-27 11:53:56.490 087 13208.52 628.81 57082.54 88888.00 2008-03-27 11:53:57.490 087 13209.04 629.67 57082.91 88888.00 2008-03-27 11:53:58.490 087 13208.26 628.93 57083.28 88888.00 2008-03-27 11:53:59.490 087 13208.65 629.30 57083.64 88888.00 2008-03-27 11:54:00.490 087 13207.87 628.81 57082.66 88888.00 2008-03-27 11:54:01.490 087 13208.00 629.43 57082.79 88888.00 2008-03-27 11:54:02.490 087 13208.13 629.18 57083.40 88888.00 2008-03-27 11:54:03.490 087 13207.74 629.43 57083.03 88888.00 2008-03-27 11:54:04.490 087 13208.26 629.30 57083.52 88888.00 2008-03-27 11:54:05.490 087 13208.13 629.18 57083.52 88888.00 2008-03-27 11:54:06.490 087 13207.74 628.81 57082.66 88888.00 2008-03-27 11:54:07.490 087 13207.74 628.68 57083.03 88888.00 2008-03-27 11:54:08.490 087 13207.61 628.68 57083.28 88888.00 2008-03-27 11:54:09.490 087 13207.87 628.93 57082.18 88888.00 2008-03-27 11:54:10.490 087 13206.96 628.43 57082.66 88888.00 2008-03-27 11:54:11.490 087 13206.96 629.18 57083.64 88888.00 2008-03-27 11:54:12.490 087 13206.83 628.56 57082.66 88888.00 2008-03-27 11:54:13.490 087 13207.61 629.43 57083.16 88888.00 2008-03-27 11:54:14.490 087 13206.83 628.56 57083.03 88888.00 2008-03-27 11:54:15.490 087 13207.09 629.43 57083.03 88888.00 2008-03-27 11:54:16.490 087 13206.57 629.18 57083.03 88888.00 2008-03-27 11:54:17.490 087 13206.44 629.18 57082.42 88888.00 2008-03-27 11:54:18.490 087 13206.57 628.81 57082.66 88888.00 2008-03-27 11:54:19.490 087 13206.57 629.05 57082.91 88888.00 2008-03-27 11:54:20.490 087 13206.05 629.30 57083.16 88888.00 2008-03-27 11:54:21.490 087 13205.92 629.18 57083.40 88888.00 2008-03-27 11:54:22.490 087 13205.53 628.93 57082.91 88888.00 2008-03-27 11:54:23.490 087 13205.53 629.43 57082.30 88888.00 2008-03-27 11:54:24.490 087 13205.27 629.55 57082.42 88888.00 2008-03-27 11:54:25.490 087 13205.40 628.81 57082.79 88888.00 2008-03-27 11:54:26.490 087 13205.92 628.93 57082.54 88888.00 2008-03-27 11:54:27.490 087 13205.01 628.68 57082.54 88888.00 2008-03-27 11:54:28.490 087 13204.75 628.93 57082.54 88888.00 2008-03-27 11:54:29.490 087 13204.75 628.56 57082.18 88888.00 2008-03-27 11:54:30.490 087 13204.75 628.68 57082.18 88888.00 2008-03-27 11:54:31.490 087 13204.88 628.81 57082.79 88888.00 2008-03-27 11:54:32.490 087 13204.75 629.30 57082.42 88888.00 2008-03-27 11:54:33.490 087 13205.27 629.55 57081.81 88888.00 2008-03-27 11:54:34.490 087 13204.75 629.55 57082.18 88888.00 2008-03-27 11:54:35.490 087 13205.40 628.93 57082.66 88888.00 2008-03-27 11:54:36.490 087 13205.79 629.05 57082.66 88888.00 2008-03-27 11:54:37.490 087 13204.62 629.43 57081.93 88888.00 2008-03-27 11:54:38.490 087 13205.40 629.43 57082.54 88888.00 2008-03-27 11:54:39.490 087 13205.01 629.67 57081.81 88888.00 2008-03-27 11:54:40.490 087 13205.01 630.54 57081.93 88888.00 2008-03-27 11:54:41.490 087 13205.40 629.43 57081.57 88888.00 2008-03-27 11:54:42.490 087 13204.75 630.17 57082.66 88888.00 2008-03-27 11:54:43.490 087 13205.14 629.55 57082.30 88888.00 2008-03-27 11:54:44.490 087 13205.40 629.05 57081.69 88888.00 2008-03-27 11:54:45.490 087 13205.14 630.04 57082.05 88888.00 2008-03-27 11:54:46.490 087 13205.01 629.67 57081.81 88888.00 2008-03-27 11:54:47.490 087 13205.66 629.43 57081.93 88888.00 2008-03-27 11:54:48.490 087 13205.01 629.43 57081.93 88888.00 2008-03-27 11:54:49.490 087 13206.18 629.67 57082.30 88888.00 2008-03-27 11:54:50.490 087 13205.66 629.80 57082.30 88888.00 2008-03-27 11:54:51.490 087 13205.79 630.04 57082.05 88888.00 2008-03-27 11:54:52.490 087 13205.66 630.04 57081.32 88888.00 2008-03-27 11:54:53.490 087 13205.92 630.04 57082.05 88888.00 2008-03-27 11:54:54.490 087 13206.57 630.79 57081.44 88888.00 2008-03-27 11:54:55.490 087 13206.18 630.79 57081.57 88888.00 2008-03-27 11:54:56.490 087 13205.92 630.54 57081.81 88888.00 2008-03-27 11:54:57.490 087 13206.44 631.28 57081.57 88888.00 2008-03-27 11:54:58.490 087 13207.61 631.41 57081.57 88888.00 2008-03-27 11:54:59.490 087 13207.09 631.65 57081.07 88888.00 2008-03-27 11:55:00.490 087 13208.26 631.04 57081.44 88888.00 2008-03-27 11:55:01.490 087 13206.96 632.15 57081.57 88888.00 2008-03-27 11:55:02.490 087 13207.09 631.53 57081.44 88888.00 2008-03-27 11:55:03.490 087 13208.26 632.27 57082.05 88888.00 2008-03-27 11:55:04.490 087 13207.22 632.40 57081.81 88888.00 2008-03-27 11:55:05.490 087 13208.26 632.77 57082.05 88888.00 2008-03-27 11:55:06.490 087 13208.13 632.03 57082.05 88888.00 2008-03-27 11:55:07.490 087 13208.00 632.52 57081.81 88888.00 2008-03-27 11:55:08.490 087 13208.13 632.65 57082.18 88888.00 2008-03-27 11:55:09.490 087 13208.26 632.52 57081.93 88888.00 2008-03-27 11:55:10.490 087 13208.39 632.03 57082.42 88888.00 2008-03-27 11:55:11.490 087 13207.74 632.89 57082.05 88888.00 2008-03-27 11:55:12.490 087 13208.65 633.14 57082.18 88888.00 2008-03-27 11:55:13.490 087 13208.78 632.15 57081.93 88888.00 2008-03-27 11:55:14.490 087 13208.78 632.15 57082.54 88888.00 2008-03-27 11:55:15.490 087 13208.52 632.27 57082.79 88888.00 2008-03-27 11:55:16.490 087 13208.65 632.27 57082.18 88888.00 2008-03-27 11:55:17.490 087 13209.04 632.40 57082.05 88888.00 2008-03-27 11:55:18.490 087 13209.17 632.89 57082.91 88888.00 2008-03-27 11:55:19.490 087 13209.04 632.15 57082.91 88888.00 2008-03-27 11:55:20.490 087 13209.30 632.77 57082.54 88888.00 2008-03-27 11:55:21.490 087 13209.17 632.77 57082.54 88888.00 2008-03-27 11:55:22.490 087 13209.17 632.27 57083.64 88888.00 2008-03-27 11:55:23.490 087 13209.95 631.65 57082.91 88888.00 2008-03-27 11:55:24.490 087 13209.56 631.90 57083.28 88888.00 2008-03-27 11:55:25.490 087 13209.30 632.03 57082.66 88888.00 2008-03-27 11:55:26.490 087 13209.82 632.27 57083.03 88888.00 2008-03-27 11:55:27.490 087 13209.17 631.65 57083.40 88888.00 2008-03-27 11:55:28.490 087 13209.04 632.27 57083.16 88888.00 2008-03-27 11:55:29.490 087 13209.43 632.52 57083.16 88888.00 2008-03-27 11:55:30.490 087 13208.78 632.15 57083.52 88888.00 2008-03-27 11:55:31.490 087 13209.30 632.65 57083.52 88888.00 2008-03-27 11:55:32.490 087 13210.34 631.90 57083.64 88888.00 2008-03-27 11:55:33.490 087 13209.43 632.15 57083.64 88888.00 2008-03-27 11:55:34.490 087 13210.08 633.39 57083.89 88888.00 2008-03-27 11:55:35.490 087 13210.21 632.27 57083.64 88888.00 2008-03-27 11:55:36.490 087 13210.08 633.39 57084.01 88888.00 2008-03-27 11:55:37.490 087 13210.21 632.77 57083.89 88888.00 2008-03-27 11:55:38.490 087 13209.69 632.15 57083.64 88888.00 2008-03-27 11:55:39.490 087 13210.34 633.39 57084.01 88888.00 2008-03-27 11:55:40.490 087 13210.34 632.65 57084.38 88888.00 2008-03-27 11:55:41.490 087 13211.25 633.51 57084.25 88888.00 2008-03-27 11:55:42.490 087 13211.12 633.26 57084.25 88888.00 2008-03-27 11:55:43.490 087 13211.38 633.14 57084.50 88888.00 2008-03-27 11:55:44.490 087 13212.42 633.76 57084.74 88888.00 2008-03-27 11:55:45.490 087 13212.16 633.39 57084.99 88888.00 2008-03-27 11:55:46.490 087 13212.68 633.51 57085.11 88888.00 2008-03-27 11:55:47.490 087 13213.20 634.26 57084.99 88888.00 2008-03-27 11:55:48.490 087 13213.46 634.01 57084.87 88888.00 2008-03-27 11:55:49.490 087 13212.16 633.76 57085.84 88888.00 2008-03-27 11:55:50.490 087 13213.46 634.26 57085.36 88888.00 2008-03-27 11:55:51.490 087 13214.50 633.76 57085.84 88888.00 2008-03-27 11:55:52.490 087 13214.63 634.26 57085.96 88888.00 2008-03-27 11:55:53.490 087 13215.15 633.64 57085.84 88888.00 2008-03-27 11:55:54.490 087 13214.63 633.88 57085.72 88888.00 2008-03-27 11:55:55.490 087 13215.92 633.88 57086.09 88888.00 2008-03-27 11:55:56.490 087 13215.54 634.13 57086.46 88888.00 2008-03-27 11:55:57.490 087 13215.67 633.26 57086.70 88888.00 2008-03-27 11:55:58.490 087 13215.41 634.13 57086.95 88888.00 2008-03-27 11:55:59.490 087 13215.54 633.64 57086.95 88888.00 2008-03-27 11:56:00.490 087 13215.79 634.01 57086.95 88888.00 2008-03-27 11:56:01.490 087 13215.28 633.51 57087.31 88888.00 2008-03-27 11:56:02.490 087 13216.31 634.26 57086.70 88888.00 2008-03-27 11:56:03.490 087 13215.79 634.50 57087.80 88888.00 2008-03-27 11:56:04.490 087 13215.67 634.50 57088.41 88888.00 2008-03-27 11:56:05.490 087 13215.79 634.50 57087.43 88888.00 2008-03-27 11:56:06.490 087 13216.18 634.75 57087.92 88888.00 2008-03-27 11:56:07.490 087 13216.31 635.00 57088.54 88888.00 2008-03-27 11:56:08.490 087 13216.58 634.26 57088.17 88888.00 2008-03-27 11:56:09.490 087 13216.05 634.75 57087.80 88888.00 2008-03-27 11:56:10.490 087 13216.31 634.38 57088.29 88888.00 2008-03-27 11:56:11.490 087 13216.58 634.75 57088.90 88888.00 2008-03-27 11:56:12.490 087 13216.45 635.00 57087.80 88888.00 2008-03-27 11:56:13.490 087 13217.22 635.00 57088.90 88888.00 2008-03-27 11:56:14.490 087 13216.83 635.25 57088.66 88888.00 2008-03-27 11:56:15.490 087 13217.35 635.00 57089.39 88888.00 2008-03-27 11:56:16.490 087 13217.35 634.63 57089.27 88888.00 2008-03-27 11:56:17.490 087 13217.09 635.62 57088.90 88888.00 2008-03-27 11:56:18.490 087 13217.35 635.12 57089.76 88888.00 2008-03-27 11:56:19.490 087 13217.61 635.12 57089.27 88888.00 2008-03-27 11:56:20.490 087 13218.13 635.74 57090.00 88888.00 2008-03-27 11:56:21.490 087 13218.00 635.62 57090.37 88888.00 2008-03-27 11:56:22.490 087 13217.87 635.49 57089.88 88888.00 2008-03-27 11:56:23.490 087 13217.74 635.87 57090.00 88888.00 2008-03-27 11:56:24.490 087 13218.13 635.99 57090.00 88888.00 2008-03-27 11:56:25.490 087 13218.91 636.24 57090.37 88888.00 2008-03-27 11:56:26.490 087 13218.65 636.48 57090.12 88888.00 2008-03-27 11:56:27.490 087 13218.52 636.11 57090.98 88888.00 2008-03-27 11:56:28.490 087 13218.91 635.37 57091.10 88888.00 2008-03-27 11:56:29.490 087 13219.43 636.11 57090.61 88888.00 2008-03-27 11:56:30.490 087 13218.65 636.11 57090.86 88888.00 2008-03-27 11:56:31.490 087 13218.91 635.87 57091.22 88888.00 2008-03-27 11:56:32.490 087 13219.43 635.49 57091.22 88888.00 2008-03-27 11:56:33.490 087 13219.82 635.99 57090.86 88888.00 2008-03-27 11:56:34.490 087 13220.34 636.11 57092.20 88888.00 2008-03-27 11:56:35.490 087 13220.21 635.99 57091.10 88888.00 2008-03-27 11:56:36.490 087 13220.60 635.99 57091.71 88888.00 2008-03-27 11:56:37.490 087 13220.86 635.62 57092.32 88888.00 2008-03-27 11:56:38.490 087 13220.34 636.36 57092.08 88888.00 2008-03-27 11:56:39.490 087 13220.60 636.11 57092.08 88888.00 2008-03-27 11:56:40.490 087 13220.73 636.48 57092.57 88888.00 2008-03-27 11:56:41.490 087 13220.60 636.61 57092.57 88888.00 2008-03-27 11:56:42.490 087 13220.99 636.48 57092.45 88888.00 2008-03-27 11:56:43.490 087 13220.99 636.48 57093.06 88888.00 2008-03-27 11:56:44.490 087 13221.51 636.61 57093.18 88888.00 2008-03-27 11:56:45.490 087 13220.99 636.73 57092.81 88888.00 2008-03-27 11:56:46.490 087 13222.68 636.86 57093.06 88888.00 2008-03-27 11:56:47.490 087 13223.33 637.23 57093.18 88888.00 2008-03-27 11:56:48.490 087 13222.94 637.48 57093.79 88888.00 2008-03-27 11:56:49.490 087 13223.46 636.61 57093.79 88888.00 2008-03-27 11:56:50.490 087 13223.20 637.48 57093.43 88888.00 2008-03-27 11:56:51.490 087 13222.29 637.48 57094.52 88888.00 2008-03-27 11:56:52.490 087 13223.46 637.35 57093.79 88888.00 2008-03-27 11:56:53.490 087 13223.59 638.09 57094.16 88888.00 2008-03-27 11:56:54.490 087 13223.59 637.48 57094.28 88888.00 2008-03-27 11:56:55.490 087 13222.94 637.85 57094.40 88888.00 2008-03-27 11:56:56.490 087 13223.07 638.22 57094.40 88888.00 2008-03-27 11:56:57.490 087 13223.33 637.72 57094.89 88888.00 2008-03-27 11:56:58.490 087 13223.33 637.85 57095.02 88888.00 2008-03-27 11:56:59.490 087 13223.20 637.97 57095.50 88888.00 2008-03-27 11:57:00.490 087 13224.37 638.59 57094.77 88888.00 2008-03-27 11:57:01.490 087 13223.33 638.22 57095.14 88888.00 2008-03-27 11:57:02.490 087 13223.33 638.84 57094.77 88888.00 2008-03-27 11:57:03.490 087 13223.46 638.84 57095.26 88888.00 2008-03-27 11:57:04.490 087 13223.59 639.09 57095.02 88888.00 2008-03-27 11:57:05.490 087 13223.20 638.71 57095.50 88888.00 2008-03-27 11:57:06.490 087 13223.72 638.47 57095.62 88888.00 2008-03-27 11:57:07.490 087 13223.33 638.71 57096.24 88888.00 2008-03-27 11:57:08.490 087 13223.85 638.96 57096.24 88888.00 2008-03-27 11:57:09.490 087 13223.59 638.59 57096.11 88888.00 2008-03-27 11:57:10.490 087 13224.63 638.84 57095.75 88888.00 2008-03-27 11:57:11.490 087 13223.72 638.34 57096.24 88888.00 2008-03-27 11:57:12.490 087 13223.59 638.84 57095.87 88888.00 2008-03-27 11:57:13.490 087 13224.37 639.21 57096.48 88888.00 2008-03-27 11:57:14.490 087 13224.24 638.59 57096.48 88888.00 2008-03-27 11:57:15.490 087 13225.15 639.09 57096.73 88888.00 2008-03-27 11:57:16.490 087 13225.41 639.83 57096.36 88888.00 2008-03-27 11:57:17.490 087 13225.15 639.46 57096.61 88888.00 2008-03-27 11:57:18.490 087 13225.93 639.70 57096.48 88888.00 2008-03-27 11:57:19.490 087 13225.54 639.58 57096.85 88888.00 2008-03-27 11:57:20.490 087 13226.45 640.08 57096.97 88888.00 2008-03-27 11:57:21.490 087 13226.84 639.95 57096.85 88888.00 2008-03-27 11:57:22.490 087 13226.32 639.46 57097.21 88888.00 2008-03-27 11:57:23.490 087 13227.10 639.95 57097.46 88888.00 2008-03-27 11:57:24.490 087 13227.23 639.46 57097.83 88888.00 2008-03-27 11:57:25.490 087 13227.36 639.58 57098.19 88888.00 2008-03-27 11:57:26.490 087 13226.84 639.95 57098.07 88888.00 2008-03-27 11:57:27.490 087 13227.23 639.70 57098.19 88888.00 2008-03-27 11:57:28.490 087 13228.01 640.32 57097.83 88888.00 2008-03-27 11:57:29.490 087 13227.62 640.08 57098.56 88888.00 2008-03-27 11:57:30.490 087 13227.75 640.20 57098.19 88888.00 2008-03-27 11:57:31.490 087 13228.53 640.32 57098.32 88888.00 2008-03-27 11:57:32.490 087 13227.75 639.83 57098.80 88888.00 2008-03-27 11:57:33.490 087 13227.75 639.70 57098.68 88888.00 2008-03-27 11:57:34.490 087 13228.14 639.70 57098.68 88888.00 2008-03-27 11:57:35.490 087 13228.79 639.70 57098.68 88888.00 2008-03-27 11:57:36.490 087 13228.27 639.70 57099.17 88888.00 2008-03-27 11:57:37.490 087 13229.83 640.32 57099.41 88888.00 2008-03-27 11:57:38.490 087 13228.53 639.83 57099.29 88888.00 2008-03-27 11:57:39.490 087 13229.18 639.95 57099.41 88888.00 2008-03-27 11:57:40.490 087 13228.79 639.58 57099.66 88888.00 2008-03-27 11:57:41.490 087 13228.53 639.95 57099.41 88888.00 2008-03-27 11:57:42.490 087 13229.18 639.33 57099.66 88888.00 2008-03-27 11:57:43.490 087 13229.44 639.09 57099.91 88888.00 2008-03-27 11:57:44.490 087 13229.57 639.83 57099.78 88888.00 2008-03-27 11:57:45.490 087 13229.44 639.33 57099.66 88888.00 2008-03-27 11:57:46.490 087 13229.83 639.33 57100.03 88888.00 2008-03-27 11:57:47.490 087 13230.48 639.70 57100.76 88888.00 2008-03-27 11:57:48.490 087 13230.61 639.83 57100.76 88888.00 2008-03-27 11:57:49.490 087 13230.48 639.33 57100.27 88888.00 2008-03-27 11:57:50.490 087 13229.57 639.33 57100.64 88888.00 2008-03-27 11:57:51.490 087 13230.35 639.70 57100.52 88888.00 2008-03-27 11:57:52.490 087 13229.96 640.32 57100.64 88888.00 2008-03-27 11:57:53.490 087 13230.87 639.83 57100.64 88888.00 2008-03-27 11:57:54.490 087 13230.22 640.08 57100.39 88888.00 2008-03-27 11:57:55.490 087 13230.87 639.58 57101.37 88888.00 2008-03-27 11:57:56.490 087 13229.70 639.95 57101.37 88888.00 2008-03-27 11:57:57.490 087 13230.61 639.95 57101.62 88888.00 2008-03-27 11:57:58.490 087 13230.87 639.46 57101.50 88888.00 2008-03-27 11:57:59.490 087 13230.22 639.83 57101.25 88888.00 2008-03-27 11:58:00.490 087 13230.87 639.70 57101.74 88888.00 2008-03-27 11:58:01.490 087 13230.74 640.08 57101.00 88888.00 2008-03-27 11:58:02.490 087 13229.83 639.33 57102.23 88888.00 2008-03-27 11:58:03.490 087 13230.35 640.08 57101.98 88888.00 2008-03-27 11:58:04.490 087 13230.74 639.70 57101.74 88888.00 2008-03-27 11:58:05.490 087 13230.48 639.95 57102.11 88888.00 2008-03-27 11:58:06.490 087 13230.61 639.58 57101.50 88888.00 2008-03-27 11:58:07.490 087 13230.74 639.95 57102.23 88888.00 2008-03-27 11:58:08.490 087 13231.00 640.32 57102.23 88888.00 2008-03-27 11:58:09.490 087 13230.87 640.20 57101.98 88888.00 2008-03-27 11:58:10.490 087 13230.48 640.94 57102.35 88888.00 2008-03-27 11:58:11.490 087 13231.39 639.70 57102.23 88888.00 2008-03-27 11:58:12.490 087 13231.26 639.70 57101.86 88888.00 2008-03-27 11:58:13.490 087 13231.78 639.33 57101.74 88888.00 2008-03-27 11:58:14.490 087 13231.00 640.32 57101.98 88888.00 2008-03-27 11:58:15.490 087 13231.26 639.58 57102.47 88888.00 2008-03-27 11:58:16.490 087 13231.00 639.46 57102.47 88888.00 2008-03-27 11:58:17.490 087 13231.52 639.70 57102.35 88888.00 2008-03-27 11:58:18.490 087 13231.26 639.95 57102.59 88888.00 2008-03-27 11:58:19.490 087 13230.87 639.70 57102.59 88888.00 2008-03-27 11:58:20.490 087 13231.91 640.32 57102.84 88888.00 2008-03-27 11:58:21.490 087 13231.13 639.83 57102.72 88888.00 2008-03-27 11:58:22.490 087 13230.87 640.32 57102.84 88888.00 2008-03-27 11:58:23.490 087 13231.39 639.09 57102.59 88888.00 2008-03-27 11:58:24.490 087 13230.61 639.46 57101.98 88888.00 2008-03-27 11:58:25.490 087 13232.04 639.33 57103.08 88888.00 2008-03-27 11:58:26.490 087 13231.26 639.33 57102.35 88888.00 2008-03-27 11:58:27.490 087 13231.52 639.58 57102.35 88888.00 2008-03-27 11:58:28.490 087 13231.00 639.46 57103.70 88888.00 2008-03-27 11:58:29.490 087 13231.39 638.84 57102.96 88888.00 2008-03-27 11:58:30.490 087 13231.52 639.21 57103.82 88888.00 2008-03-27 11:58:31.490 087 13231.26 638.71 57102.84 88888.00 2008-03-27 11:58:32.490 087 13230.35 638.59 57103.08 88888.00 2008-03-27 11:58:33.490 087 13231.13 639.33 57102.72 88888.00 2008-03-27 11:58:34.490 087 13230.61 639.46 57102.59 88888.00 2008-03-27 11:58:35.490 087 13230.74 639.46 57103.82 88888.00 2008-03-27 11:58:36.490 087 13229.96 639.58 57102.35 88888.00 2008-03-27 11:58:37.490 087 13230.61 639.58 57102.96 88888.00 2008-03-27 11:58:38.490 087 13229.70 639.95 57103.08 88888.00 2008-03-27 11:58:39.490 087 13230.61 639.46 57103.57 88888.00 2008-03-27 11:58:40.490 087 13230.48 639.58 57101.98 88888.00 2008-03-27 11:58:41.490 087 13229.57 640.20 57102.35 88888.00 2008-03-27 11:58:42.490 087 13229.18 639.21 57102.59 88888.00 2008-03-27 11:58:43.490 087 13228.40 638.96 57102.72 88888.00 2008-03-27 11:58:44.490 087 13228.66 639.95 57102.72 88888.00 2008-03-27 11:58:45.490 087 13228.27 639.58 57102.59 88888.00 2008-03-27 11:58:46.490 087 13227.75 639.70 57102.23 88888.00 2008-03-27 11:58:47.490 087 13227.49 639.33 57101.50 88888.00 2008-03-27 11:58:48.490 087 13227.49 639.33 57102.11 88888.00 2008-03-27 11:58:49.490 087 13227.23 639.33 57101.86 88888.00 2008-03-27 11:58:50.490 087 13226.45 638.59 57101.86 88888.00 2008-03-27 11:58:51.490 087 13226.06 638.96 57101.74 88888.00 2008-03-27 11:58:52.490 087 13224.89 639.21 57101.50 88888.00 2008-03-27 11:58:53.490 087 13223.85 638.71 57101.25 88888.00 2008-03-27 11:58:54.490 087 13224.24 639.09 57101.13 88888.00 2008-03-27 11:58:55.490 087 13222.94 638.22 57101.50 88888.00 2008-03-27 11:58:56.490 087 13223.46 639.09 57101.37 88888.00 2008-03-27 11:58:57.490 087 13221.64 638.59 57100.88 88888.00 2008-03-27 11:58:58.490 087 13221.64 638.96 57100.39 88888.00 2008-03-27 11:58:59.490 087 13221.77 638.96 57100.52 88888.00 2008-03-27 11:59:00.490 087 13221.64 638.59 57100.15 88888.00 2008-03-27 11:59:01.490 087 13221.51 638.71 57100.15 88888.00 2008-03-27 11:59:02.490 087 13221.90 639.09 57099.41 88888.00 2008-03-27 11:59:03.490 087 13221.77 638.59 57099.41 88888.00 2008-03-27 11:59:04.490 087 13221.64 638.09 57098.56 88888.00 2008-03-27 11:59:05.490 087 13222.16 638.22 57098.93 88888.00 2008-03-27 11:59:06.490 087 13222.81 638.22 57097.95 88888.00 2008-03-27 11:59:07.490 087 13223.72 637.35 57098.32 88888.00 2008-03-27 11:59:08.490 087 13223.98 638.59 57099.05 88888.00 2008-03-27 11:59:09.490 087 13223.98 637.85 57098.68 88888.00 2008-03-27 11:59:10.490 087 13223.72 638.22 57098.32 88888.00 2008-03-27 11:59:11.490 087 13223.98 638.47 57098.80 88888.00 2008-03-27 11:59:12.490 087 13224.63 638.22 57098.32 88888.00 2008-03-27 11:59:13.490 087 13224.37 638.59 57098.44 88888.00 2008-03-27 11:59:14.490 087 13225.28 638.96 57097.34 88888.00 2008-03-27 11:59:15.490 087 13225.41 638.34 57097.58 88888.00 2008-03-27 11:59:16.490 087 13225.54 638.71 57097.70 88888.00 2008-03-27 11:59:17.490 087 13225.67 638.09 57097.46 88888.00 2008-03-27 11:59:18.490 087 13225.54 637.85 57097.34 88888.00 2008-03-27 11:59:19.490 087 13225.93 638.22 57096.85 88888.00 2008-03-27 11:59:20.490 087 13226.84 638.59 57097.70 88888.00 2008-03-27 11:59:21.490 087 13226.45 638.84 57097.83 88888.00 2008-03-27 11:59:22.490 087 13226.97 638.96 57097.46 88888.00 2008-03-27 11:59:23.490 087 13226.97 637.97 57098.07 88888.00 2008-03-27 11:59:24.490 087 13227.36 638.84 57097.34 88888.00 2008-03-27 11:59:25.490 087 13227.49 639.46 57097.21 88888.00 2008-03-27 11:59:26.490 087 13227.75 638.59 57097.46 88888.00 2008-03-27 11:59:27.490 087 13227.36 638.96 57097.58 88888.00 2008-03-27 11:59:28.490 087 13227.10 639.33 57097.21 88888.00 2008-03-27 11:59:29.490 087 13227.23 639.33 57097.34 88888.00 2008-03-27 11:59:30.490 087 13227.75 639.33 57097.09 88888.00 2008-03-27 11:59:31.490 087 13227.49 638.84 57097.09 88888.00 2008-03-27 11:59:32.490 087 13227.10 639.58 57096.85 88888.00 2008-03-27 11:59:33.490 087 13226.97 639.46 57097.46 88888.00 2008-03-27 11:59:34.490 087 13226.19 640.08 57097.46 88888.00 2008-03-27 11:59:35.490 087 13226.19 639.83 57098.19 88888.00 2008-03-27 11:59:36.490 087 13225.54 639.46 57097.09 88888.00 2008-03-27 11:59:37.490 087 13225.67 639.95 57097.46 88888.00 2008-03-27 11:59:38.490 087 13225.15 639.58 57097.46 88888.00 2008-03-27 11:59:39.490 087 13225.80 640.08 57097.21 88888.00 2008-03-27 11:59:40.490 087 13225.80 640.08 57097.83 88888.00 2008-03-27 11:59:41.490 087 13225.28 640.08 57097.58 88888.00 2008-03-27 11:59:42.490 087 13224.37 639.70 57098.44 88888.00 2008-03-27 11:59:43.490 087 13225.15 639.58 57097.58 88888.00 2008-03-27 11:59:44.490 087 13224.76 639.83 57097.46 88888.00 2008-03-27 11:59:45.490 087 13224.37 639.83 57097.58 88888.00 2008-03-27 11:59:46.490 087 13224.63 639.09 57097.34 88888.00 2008-03-27 11:59:47.490 087 13223.98 639.46 57097.46 88888.00 2008-03-27 11:59:48.490 087 13224.63 639.21 57097.21 88888.00 2008-03-27 11:59:49.490 087 13223.46 639.70 57096.97 88888.00 2008-03-27 11:59:50.490 087 13224.89 639.46 57097.21 88888.00 2008-03-27 11:59:51.490 087 13224.37 639.70 57096.61 88888.00 2008-03-27 11:59:52.490 087 13223.46 639.95 57096.97 88888.00 2008-03-27 11:59:53.490 087 13223.85 639.09 57096.97 88888.00 2008-03-27 11:59:54.490 087 13223.85 639.58 57096.97 88888.00 2008-03-27 11:59:55.490 087 13224.11 639.58 57096.85 88888.00 2008-03-27 12:00:00.490 087 13224.11 638.71 57096.61 88888.00 2008-03-27 12:00:01.490 087 13223.33 639.33 57096.85 88888.00 2008-03-27 12:00:02.490 087 13223.20 639.09 57095.87 88888.00 2008-03-27 12:00:03.490 087 13223.46 639.09 57096.36 88888.00 2008-03-27 12:00:04.490 087 13223.07 639.21 57095.99 88888.00 2008-03-27 12:00:05.490 087 13223.33 638.22 57095.50 88888.00 2008-03-27 12:00:06.490 087 13222.42 639.33 57096.61 88888.00 2008-03-27 12:00:07.490 087 13221.77 638.59 57095.87 88888.00 2008-03-27 12:00:08.490 087 13221.64 638.96 57095.26 88888.00 2008-03-27 12:00:09.490 087 13222.55 638.59 57095.14 88888.00 2008-03-27 12:00:10.490 087 13222.03 638.59 57095.38 88888.00 2008-03-27 12:00:11.490 087 13220.99 638.34 57094.52 88888.00 2008-03-27 12:00:12.490 087 13221.51 638.59 57095.14 88888.00 2008-03-27 12:00:13.490 087 13220.99 637.60 57094.28 88888.00 2008-03-27 12:00:14.490 087 13221.77 638.22 57094.77 88888.00 2008-03-27 12:00:15.490 087 13221.25 637.72 57094.28 88888.00 2008-03-27 12:00:16.490 087 13221.51 638.09 57093.91 88888.00 2008-03-27 12:00:17.490 087 13221.64 638.59 57094.77 88888.00 2008-03-27 12:00:18.490 087 13221.64 638.47 57093.91 88888.00 2008-03-27 12:00:19.490 087 13221.12 638.09 57093.67 88888.00 2008-03-27 12:00:20.490 087 13220.99 638.09 57094.04 88888.00 2008-03-27 12:00:21.490 087 13221.25 637.85 57093.67 88888.00 2008-03-27 12:00:22.490 087 13220.86 638.22 57094.04 88888.00 2008-03-27 12:00:23.490 087 13221.25 638.34 57093.55 88888.00 2008-03-27 12:00:24.490 087 13220.21 638.71 57093.43 88888.00 2008-03-27 12:00:25.490 087 13221.12 638.47 57093.67 88888.00 2008-03-27 12:00:26.490 087 13221.51 639.21 57094.16 88888.00 2008-03-27 12:00:27.490 087 13221.51 639.21 57093.30 88888.00 2008-03-27 12:00:28.490 087 13220.60 639.09 57093.30 88888.00 2008-03-27 12:00:29.490 087 13220.86 639.21 57093.18 88888.00 2008-03-27 12:00:30.490 087 13220.08 639.21 57093.91 88888.00 2008-03-27 12:00:31.490 087 13220.60 639.70 57093.06 88888.00 2008-03-27 12:00:32.490 087 13220.21 639.09 57093.06 88888.00 2008-03-27 12:00:33.490 087 13219.82 638.84 57093.18 88888.00 2008-03-27 12:00:34.490 087 13219.69 638.47 57093.43 88888.00 2008-03-27 12:00:35.490 087 13220.60 639.21 57093.06 88888.00 2008-03-27 12:00:36.490 087 13219.04 639.33 57093.30 88888.00 2008-03-27 12:00:37.490 087 13219.04 639.58 57092.94 88888.00 2008-03-27 12:00:38.490 087 13219.17 639.46 57092.69 88888.00 2008-03-27 12:00:39.490 087 13219.30 639.46 57093.18 88888.00 2008-03-27 12:00:40.490 087 13218.26 639.83 57092.08 88888.00 2008-03-27 12:00:41.490 087 13218.65 639.46 57092.45 88888.00 2008-03-27 12:00:42.490 087 13218.13 639.58 57091.96 88888.00 2008-03-27 12:00:43.490 087 13218.39 639.09 57092.20 88888.00 2008-03-27 12:00:44.490 087 13217.74 639.70 57092.32 88888.00 2008-03-27 12:00:45.490 087 13218.26 639.70 57091.84 88888.00 2008-03-27 12:00:46.490 087 13218.26 639.33 57092.08 88888.00 2008-03-27 12:00:47.490 087 13218.65 639.46 57091.59 88888.00 2008-03-27 12:00:48.490 087 13218.52 638.71 57091.71 88888.00 2008-03-27 12:00:49.490 087 13218.39 639.09 57091.22 88888.00 2008-03-27 12:00:50.490 087 13218.13 638.84 57090.98 88888.00 2008-03-27 12:00:51.490 087 13217.48 638.84 57091.47 88888.00 2008-03-27 12:00:52.490 087 13219.04 639.58 57091.22 88888.00 2008-03-27 12:00:53.490 087 13218.78 638.71 57090.61 88888.00 2008-03-27 12:00:54.490 087 13219.04 639.33 57090.98 88888.00 2008-03-27 12:00:55.490 087 13219.30 638.84 57091.10 88888.00 2008-03-27 12:00:56.490 087 13218.13 638.71 57091.35 88888.00 2008-03-27 12:00:57.490 087 13218.78 638.59 57090.86 88888.00 2008-03-27 12:00:58.490 087 13218.65 638.71 57090.49 88888.00 2008-03-27 12:00:59.490 087 13219.56 638.59 57090.61 88888.00 2008-03-27 12:01:00.490 087 13218.65 638.22 57091.10 88888.00 2008-03-27 12:01:01.490 087 13219.17 638.47 57090.49 88888.00 2008-03-27 12:01:02.490 087 13219.95 638.71 57090.61 88888.00 2008-03-27 12:01:03.490 087 13218.65 639.09 57090.12 88888.00 2008-03-27 12:01:04.490 087 13218.78 638.22 57090.25 88888.00 2008-03-27 12:01:05.490 087 13218.65 639.09 57090.73 88888.00 2008-03-27 12:01:06.490 087 13218.65 638.47 57090.12 88888.00 2008-03-27 12:01:07.490 087 13218.39 638.96 57089.76 88888.00 2008-03-27 12:01:08.490 087 13218.39 638.84 57090.37 88888.00 2008-03-27 12:01:09.490 087 13218.26 639.33 57090.37 88888.00 2008-03-27 12:01:10.490 087 13218.78 638.59 57090.25 88888.00 2008-03-27 12:01:11.490 087 13217.74 638.34 57090.12 88888.00 2008-03-27 12:01:12.490 087 13217.35 638.22 57089.88 88888.00 2008-03-27 12:01:13.490 087 13217.48 638.59 57089.88 88888.00 2008-03-27 12:01:14.490 087 13216.96 638.09 57089.63 88888.00 2008-03-27 12:01:15.490 087 13216.31 638.71 57089.51 88888.00 2008-03-27 12:01:16.490 087 13216.45 638.34 57089.63 88888.00 2008-03-27 12:01:17.490 087 13215.79 638.22 57088.66 88888.00 2008-03-27 12:01:18.490 087 13215.15 638.84 57088.66 88888.00 2008-03-27 12:01:19.490 087 13215.41 638.59 57089.76 88888.00 2008-03-27 12:01:20.490 087 13215.28 638.47 57088.90 88888.00 2008-03-27 12:01:21.490 087 13215.67 639.21 57088.66 88888.00 2008-03-27 12:01:22.490 087 13214.63 639.46 57089.02 88888.00 2008-03-27 12:01:23.490 087 13214.63 639.46 57088.29 88888.00 2008-03-27 12:01:24.490 087 13214.37 639.46 57089.02 88888.00 2008-03-27 12:01:25.490 087 13213.46 639.95 57088.05 88888.00 2008-03-27 12:01:26.490 087 13213.46 638.71 57087.55 88888.00 2008-03-27 12:01:27.490 087 13213.46 638.84 57087.31 88888.00 2008-03-27 12:01:28.490 087 13214.11 638.96 57087.07 88888.00 2008-03-27 12:01:29.490 087 13213.20 639.21 57086.95 88888.00 2008-03-27 12:01:30.490 087 13212.94 638.59 57087.31 88888.00 2008-03-27 12:01:31.490 087 13212.94 639.21 57086.82 88888.00 2008-03-27 12:01:32.490 087 13212.16 638.71 57086.82 88888.00 2008-03-27 12:01:33.490 087 13211.64 638.22 57087.55 88888.00 2008-03-27 12:01:34.490 087 13211.38 638.34 57086.70 88888.00 2008-03-27 12:01:35.490 087 13211.38 638.59 57086.46 88888.00 2008-03-27 12:01:36.490 087 13210.99 638.09 57086.21 88888.00 2008-03-27 12:01:37.490 087 13211.51 637.97 57086.46 88888.00 2008-03-27 12:01:38.490 087 13210.60 638.09 57086.09 88888.00 2008-03-27 12:01:39.490 087 13210.08 637.97 57085.96 88888.00 2008-03-27 12:01:40.490 087 13210.60 637.72 57084.99 88888.00 2008-03-27 12:01:41.490 087 13210.08 637.48 57086.09 88888.00 2008-03-27 12:01:42.490 087 13210.34 638.09 57084.74 88888.00 2008-03-27 12:01:43.490 087 13209.95 638.22 57084.01 88888.00 2008-03-27 12:01:44.490 087 13208.52 637.72 57084.01 88888.00 2008-03-27 12:01:45.490 087 13208.65 637.35 57084.01 88888.00 2008-03-27 12:01:46.489 087 13208.13 638.34 57083.40 88888.00 2008-03-27 12:01:47.489 087 13208.13 637.48 57084.13 88888.00 2008-03-27 12:01:48.489 087 13207.35 637.23 57083.64 88888.00 2008-03-27 12:01:49.489 087 13206.05 637.72 57083.03 88888.00 2008-03-27 12:01:50.489 087 13205.92 637.97 57082.79 88888.00 2008-03-27 12:01:51.489 087 13206.18 636.73 57082.54 88888.00 2008-03-27 12:01:52.489 087 13205.40 637.72 57082.18 88888.00 2008-03-27 12:01:53.489 087 13205.01 637.23 57081.93 88888.00 2008-03-27 12:01:54.489 087 13205.01 637.23 57081.93 88888.00 2008-03-27 12:01:55.489 087 13204.88 636.98 57081.81 88888.00 2008-03-27 12:01:56.489 087 13204.49 637.60 57081.81 88888.00 2008-03-27 12:01:57.489 087 13203.58 637.48 57081.44 88888.00 2008-03-27 12:01:58.489 087 13203.32 637.23 57080.95 88888.00 2008-03-27 12:01:59.489 087 13203.58 636.86 57080.46 88888.00 2008-03-27 12:02:00.489 087 13203.58 637.48 57079.85 88888.00 2008-03-27 12:02:01.489 087 13203.19 636.98 57080.46 88888.00 2008-03-27 12:02:02.489 087 13202.28 636.98 57078.88 88888.00 2008-03-27 12:02:03.489 087 13202.02 636.86 57079.49 88888.00 2008-03-27 12:02:04.489 087 13202.93 636.86 57078.39 88888.00 2008-03-27 12:02:05.489 087 13201.63 636.61 57078.88 88888.00 2008-03-27 12:02:06.489 087 13202.28 637.10 57078.14 88888.00 2008-03-27 12:02:07.489 087 13201.50 636.86 57078.63 88888.00 2008-03-27 12:02:08.489 087 13200.98 636.86 57078.51 88888.00 2008-03-27 12:02:09.489 087 13199.68 636.73 57077.53 88888.00 2008-03-27 12:02:10.489 087 13199.68 636.36 57078.14 88888.00 2008-03-27 12:02:11.489 087 13199.68 636.98 57077.16 88888.00 2008-03-27 12:02:12.489 087 13199.03 636.24 57076.80 88888.00 2008-03-27 12:02:13.489 087 13198.25 636.73 57076.92 88888.00 2008-03-27 12:02:14.489 087 13198.25 635.87 57077.29 88888.00 2008-03-27 12:02:15.489 087 13198.12 636.24 57076.18 88888.00 2008-03-27 12:02:16.489 087 13198.00 637.60 57075.94 88888.00 2008-03-27 12:02:17.489 087 13197.61 636.61 57076.18 88888.00 2008-03-27 12:02:18.489 087 13197.61 636.86 57075.94 88888.00 2008-03-27 12:02:19.489 087 13197.48 636.48 57075.57 88888.00 2008-03-27 12:02:20.489 087 13198.00 636.73 57074.84 88888.00 2008-03-27 12:02:21.489 087 13196.83 636.73 57075.33 88888.00 2008-03-27 12:02:22.489 087 13197.48 636.24 57074.96 88888.00 2008-03-27 12:02:23.489 087 13197.61 636.48 57075.09 88888.00 2008-03-27 12:02:24.489 087 13196.70 636.73 57074.11 88888.00 2008-03-27 12:02:25.489 087 13196.31 636.98 57074.84 88888.00 2008-03-27 12:02:26.489 087 13197.35 636.48 57074.96 88888.00 2008-03-27 12:02:27.489 087 13196.57 637.10 57074.72 88888.00 2008-03-27 12:02:28.489 087 13197.09 636.73 57074.47 88888.00 2008-03-27 12:02:29.489 087 13196.18 636.98 57073.86 88888.00 2008-03-27 12:02:30.489 087 13195.40 636.36 57074.11 88888.00 2008-03-27 12:02:31.489 087 13195.66 637.35 57073.62 88888.00 2008-03-27 12:02:32.489 087 13195.40 636.36 57072.88 88888.00 2008-03-27 12:02:33.489 087 13195.14 635.99 57073.50 88888.00 2008-03-27 12:02:34.489 087 13195.40 635.74 57072.76 88888.00 2008-03-27 12:02:35.489 087 13194.36 636.48 57073.50 88888.00 2008-03-27 12:02:36.489 087 13195.14 636.86 57072.76 88888.00 2008-03-27 12:02:37.489 087 13194.49 636.98 57072.76 88888.00 2008-03-27 12:02:38.489 087 13195.01 636.48 57073.13 88888.00 2008-03-27 12:02:39.489 087 13194.23 636.36 57072.03 88888.00 2008-03-27 12:02:40.489 087 13194.49 636.24 57072.27 88888.00 2008-03-27 12:02:41.489 087 13194.10 636.86 57072.03 88888.00 2008-03-27 12:02:42.489 087 13194.49 636.61 57072.76 88888.00 2008-03-27 12:02:43.489 087 13195.27 637.35 57071.66 88888.00 2008-03-27 12:02:44.489 087 13195.14 637.10 57071.42 88888.00 2008-03-27 12:02:45.489 087 13194.88 637.35 57071.29 88888.00 2008-03-27 12:02:46.489 087 13194.88 637.23 57071.42 88888.00 2008-03-27 12:02:47.489 087 13194.10 637.97 57071.54 88888.00 2008-03-27 12:02:48.489 087 13194.23 637.60 57071.29 88888.00 2008-03-27 12:02:49.489 087 13193.58 637.60 57071.29 88888.00 2008-03-27 12:02:50.489 087 13193.97 636.61 57070.56 88888.00 2008-03-27 12:02:51.489 087 13193.71 636.98 57071.05 88888.00 2008-03-27 12:02:52.489 087 13192.80 636.86 57070.93 88888.00 2008-03-27 12:02:53.489 087 13193.58 636.73 57070.80 88888.00 2008-03-27 12:02:54.489 087 13193.06 636.73 57069.83 88888.00 2008-03-27 12:02:55.489 087 13194.36 636.61 57069.34 88888.00 2008-03-27 12:02:56.489 087 13192.93 636.61 57069.83 88888.00 2008-03-27 12:02:57.489 087 13193.06 636.61 57069.71 88888.00 2008-03-27 12:02:58.489 087 13193.58 636.11 57069.58 88888.00 2008-03-27 12:02:59.489 087 13193.06 636.73 57069.46 88888.00 2008-03-27 12:03:00.489 087 13194.23 636.24 57069.21 88888.00 2008-03-27 12:03:01.489 087 13192.93 636.36 57068.85 88888.00 2008-03-27 12:03:02.489 087 13193.45 636.11 57069.21 88888.00 2008-03-27 12:03:03.489 087 13192.54 636.11 57068.85 88888.00 2008-03-27 12:03:04.489 087 13192.67 636.86 57068.85 88888.00 2008-03-27 12:03:05.489 087 13192.28 636.24 57068.61 88888.00 2008-03-27 12:03:06.489 087 13192.54 636.86 57068.36 88888.00 2008-03-27 12:03:07.489 087 13192.28 636.48 57068.12 88888.00 2008-03-27 12:03:08.489 087 13192.67 636.61 57068.24 88888.00 2008-03-27 12:03:09.489 087 13191.89 635.99 57068.73 88888.00 2008-03-27 12:03:10.489 087 13192.15 635.62 57068.61 88888.00 2008-03-27 12:03:11.489 087 13191.89 636.48 57067.62 88888.00 2008-03-27 12:03:12.489 087 13192.15 635.99 57067.99 88888.00 2008-03-27 12:03:13.489 087 13192.02 636.11 57068.12 88888.00 2008-03-27 12:03:14.489 087 13192.02 636.36 57067.50 88888.00 2008-03-27 12:03:15.489 087 13191.63 635.62 57067.26 88888.00 2008-03-27 12:03:16.489 087 13192.15 635.74 57067.99 88888.00 2008-03-27 12:03:17.489 087 13191.76 636.24 57067.62 88888.00 2008-03-27 12:03:18.489 087 13191.50 635.99 57067.14 88888.00 2008-03-27 12:03:19.489 087 13190.85 634.87 57067.38 88888.00 2008-03-27 12:03:20.489 087 13190.85 635.87 57067.62 88888.00 2008-03-27 12:03:21.489 087 13190.72 635.74 57067.26 88888.00 2008-03-27 12:03:22.489 087 13190.85 635.49 57066.89 88888.00 2008-03-27 12:03:23.489 087 13190.46 635.49 57066.65 88888.00 2008-03-27 12:03:24.489 087 13190.07 635.74 57066.89 88888.00 2008-03-27 12:03:25.489 087 13190.59 635.12 57066.77 88888.00 2008-03-27 12:03:26.489 087 13190.72 635.12 57066.28 88888.00 2008-03-27 12:03:27.489 087 13190.59 635.62 57066.65 88888.00 2008-03-27 12:03:28.489 087 13190.20 635.74 57066.28 88888.00 2008-03-27 12:03:29.489 087 13189.16 634.63 57066.16 88888.00 2008-03-27 12:03:30.489 087 13189.16 635.74 57065.91 88888.00 2008-03-27 12:03:31.489 087 13188.90 635.00 57066.04 88888.00 2008-03-27 12:03:32.489 087 13188.90 634.50 57066.40 88888.00 2008-03-27 12:03:33.489 087 13189.42 634.63 57065.43 88888.00 2008-03-27 12:03:34.489 087 13189.16 635.12 57065.30 88888.00 2008-03-27 12:03:35.489 087 13188.64 635.00 57065.55 88888.00 2008-03-27 12:03:36.489 087 13188.38 635.49 57064.81 88888.00 2008-03-27 12:03:37.489 087 13187.86 635.49 57064.20 88888.00 2008-03-27 12:03:38.489 087 13188.12 635.25 57065.18 88888.00 2008-03-27 12:03:39.489 087 13187.86 634.87 57064.57 88888.00 2008-03-27 12:03:40.489 087 13187.21 635.00 57064.69 88888.00 2008-03-27 12:03:41.489 087 13187.34 635.12 57064.81 88888.00 2008-03-27 12:03:42.489 087 13187.47 635.87 57064.08 88888.00 2008-03-27 12:03:43.489 087 13187.34 634.75 57064.57 88888.00 2008-03-27 12:03:44.489 087 13186.82 635.25 57064.20 88888.00 2008-03-27 12:03:45.489 087 13186.82 635.37 57063.84 88888.00 2008-03-27 12:03:46.489 087 13187.21 635.12 57063.71 88888.00 2008-03-27 12:03:47.489 087 13186.95 635.99 57063.84 88888.00 2008-03-27 12:03:48.489 087 13186.95 635.37 57064.08 88888.00 2008-03-27 12:03:49.489 087 13187.60 634.87 57064.69 88888.00 2008-03-27 12:03:50.489 087 13187.86 635.49 57064.08 88888.00 2008-03-27 12:03:51.489 087 13187.73 635.74 57063.84 88888.00 2008-03-27 12:03:52.489 087 13188.12 635.37 57063.35 88888.00 2008-03-27 12:03:53.489 087 13188.25 635.25 57063.96 88888.00 2008-03-27 12:03:54.489 087 13187.60 634.50 57063.59 88888.00 2008-03-27 12:03:55.489 087 13188.25 634.75 57063.47 88888.00 2008-03-27 12:03:56.489 087 13187.99 634.38 57064.08 88888.00 2008-03-27 12:03:57.489 087 13187.73 635.25 57062.61 88888.00 2008-03-27 12:03:58.489 087 13187.47 634.87 57063.35 88888.00 2008-03-27 12:03:59.489 087 13188.25 635.37 57063.59 88888.00 2008-03-27 12:04:00.489 087 13187.73 635.49 57063.71 88888.00 2008-03-27 12:04:01.489 087 13188.12 634.63 57064.08 88888.00 2008-03-27 12:04:02.489 087 13187.60 635.00 57063.10 88888.00 2008-03-27 12:04:03.489 087 13187.73 634.75 57063.59 88888.00 2008-03-27 12:04:04.489 087 13186.95 635.74 57063.10 88888.00 2008-03-27 12:04:05.489 087 13186.82 635.00 57063.59 88888.00 2008-03-27 12:04:06.489 087 13186.82 635.87 57063.35 88888.00 2008-03-27 12:04:07.489 087 13186.17 635.62 57063.47 88888.00 2008-03-27 12:04:08.489 087 13187.08 635.25 57062.98 88888.00 2008-03-27 12:04:09.489 087 13186.82 635.49 57063.10 88888.00 2008-03-27 12:04:10.489 087 13187.47 635.87 57062.98 88888.00 2008-03-27 12:04:11.489 087 13187.08 635.99 57062.86 88888.00 2008-03-27 12:04:12.489 087 13187.73 636.24 57063.10 88888.00 2008-03-27 12:04:13.489 087 13186.82 635.99 57063.10 88888.00 2008-03-27 12:04:14.489 087 13186.69 636.11 57062.86 88888.00 2008-03-27 12:04:15.489 087 13186.56 636.24 57063.10 88888.00 2008-03-27 12:04:16.489 087 13186.56 636.73 57063.10 88888.00 2008-03-27 12:04:17.489 087 13186.69 636.24 57062.61 88888.00 2008-03-27 12:04:18.489 087 13186.30 636.86 57062.73 88888.00 2008-03-27 12:04:19.489 087 13186.17 636.86 57062.12 88888.00 2008-03-27 12:04:20.489 087 13185.91 636.73 57062.49 88888.00 2008-03-27 12:04:21.489 087 13186.69 636.86 57062.86 88888.00 2008-03-27 12:04:22.489 087 13186.04 636.48 57062.00 88888.00 2008-03-27 12:04:23.489 087 13186.30 636.11 57062.49 88888.00 2008-03-27 12:04:24.489 087 13186.04 636.36 57062.73 88888.00 2008-03-27 12:04:25.489 087 13186.95 636.86 57062.12 88888.00 2008-03-27 12:04:26.489 087 13186.82 637.48 57062.86 88888.00 2008-03-27 12:04:27.489 087 13186.30 637.35 57062.25 88888.00 2008-03-27 12:04:28.489 087 13186.17 637.35 57062.37 88888.00 2008-03-27 12:04:29.489 087 13186.56 637.35 57062.49 88888.00 2008-03-27 12:04:30.489 087 13185.52 637.23 57062.61 88888.00 2008-03-27 12:04:31.489 087 13186.95 637.48 57061.76 88888.00 2008-03-27 12:04:32.489 087 13187.08 637.48 57062.00 88888.00 2008-03-27 12:04:33.489 087 13186.69 637.10 57062.61 88888.00 2008-03-27 12:04:34.489 087 13186.82 637.48 57062.49 88888.00 2008-03-27 12:04:35.489 087 13187.08 636.86 57062.98 88888.00 2008-03-27 12:04:36.489 087 13187.21 636.98 57062.37 88888.00 2008-03-27 12:04:37.489 087 13187.08 637.10 57061.88 88888.00 2008-03-27 12:04:38.489 087 13187.34 636.86 57062.00 88888.00 2008-03-27 12:04:39.489 087 13187.08 637.10 57062.12 88888.00 2008-03-27 12:04:40.489 087 13187.60 637.10 57062.00 88888.00 2008-03-27 12:04:41.489 087 13187.73 636.73 57062.12 88888.00 2008-03-27 12:04:42.489 087 13188.12 637.10 57061.88 88888.00 2008-03-27 12:04:43.489 087 13187.60 636.86 57062.49 88888.00 2008-03-27 12:04:44.489 087 13187.73 636.98 57063.10 88888.00 2008-03-27 12:04:45.489 087 13188.12 637.10 57062.61 88888.00 2008-03-27 12:04:46.489 087 13188.12 637.85 57062.37 88888.00 2008-03-27 12:04:47.489 087 13187.34 636.98 57062.86 88888.00 2008-03-27 12:04:48.489 087 13188.25 637.60 57062.86 88888.00 2008-03-27 12:04:49.489 087 13188.25 637.60 57062.49 88888.00 2008-03-27 12:04:50.489 087 13188.77 638.84 57063.10 88888.00 2008-03-27 12:04:51.489 087 13188.51 637.97 57062.86 88888.00 2008-03-27 12:04:52.489 087 13188.38 638.09 57063.35 88888.00 2008-03-27 12:04:53.489 087 13188.64 638.59 57063.23 88888.00 2008-03-27 12:04:54.489 087 13188.38 638.22 57062.98 88888.00 2008-03-27 12:04:55.489 087 13188.38 638.84 57063.84 88888.00 2008-03-27 12:04:56.489 087 13187.60 638.71 57063.10 88888.00 2008-03-27 12:04:57.489 087 13188.51 637.60 57063.10 88888.00 2008-03-27 12:04:58.489 087 13187.99 638.34 57062.98 88888.00 2008-03-27 12:04:59.489 087 13187.86 637.72 57062.86 88888.00 2008-03-27 12:05:00.489 087 13187.86 638.09 57062.86 88888.00 2008-03-27 12:05:01.489 087 13188.64 638.59 57062.98 88888.00 2008-03-27 12:05:02.489 087 13188.38 638.71 57063.23 88888.00 2008-03-27 12:05:03.489 087 13187.99 638.96 57063.35 88888.00 2008-03-27 12:05:04.489 087 13188.38 638.59 57063.35 88888.00 2008-03-27 12:05:05.489 087 13188.90 638.71 57062.98 88888.00 2008-03-27 12:05:06.489 087 13189.03 638.71 57063.10 88888.00 2008-03-27 12:05:07.489 087 13188.90 638.71 57062.73 88888.00 2008-03-27 12:05:08.489 087 13189.03 638.34 57062.37 88888.00 2008-03-27 12:05:09.489 087 13189.68 638.59 57063.71 88888.00 2008-03-27 12:05:10.489 087 13189.16 639.46 57063.23 88888.00 2008-03-27 12:05:11.489 087 13188.38 638.47 57063.35 88888.00 2008-03-27 12:05:12.489 087 13189.68 639.83 57063.59 88888.00 2008-03-27 12:05:13.489 087 13189.16 639.21 57063.35 88888.00 2008-03-27 12:05:14.489 087 13189.29 639.33 57063.71 88888.00 2008-03-27 12:05:15.489 087 13189.29 639.70 57063.47 88888.00 2008-03-27 12:05:16.489 087 13189.29 639.21 57062.49 88888.00 2008-03-27 12:05:17.489 087 13189.03 639.83 57063.59 88888.00 2008-03-27 12:05:18.489 087 13189.42 639.58 57062.86 88888.00 2008-03-27 12:05:19.489 087 13188.64 639.70 57063.23 88888.00 2008-03-27 12:05:20.489 087 13188.90 639.46 57062.61 88888.00 2008-03-27 12:05:21.489 087 13188.77 640.45 57063.35 88888.00 2008-03-27 12:05:22.489 087 13189.03 639.58 57063.23 88888.00 2008-03-27 12:05:23.489 087 13189.55 639.09 57063.10 88888.00 2008-03-27 12:05:24.489 087 13189.03 639.83 57063.71 88888.00 2008-03-27 12:05:25.489 087 13189.29 639.09 57063.10 88888.00 2008-03-27 12:05:26.489 087 13189.55 639.83 57062.86 88888.00 2008-03-27 12:05:27.489 087 13188.51 639.83 57062.98 88888.00 2008-03-27 12:05:28.489 087 13189.29 640.08 57062.61 88888.00 2008-03-27 12:05:29.489 087 13188.90 639.83 57063.35 88888.00 2008-03-27 12:05:30.489 087 13189.16 639.70 57062.61 88888.00 2008-03-27 12:05:31.489 087 13188.25 639.46 57062.98 88888.00 2008-03-27 12:05:32.489 087 13187.99 640.70 57062.98 88888.00 2008-03-27 12:05:33.489 087 13188.51 639.09 57062.73 88888.00 2008-03-27 12:05:34.489 087 13188.64 639.70 57063.10 88888.00 2008-03-27 12:05:35.489 087 13188.12 640.08 57062.98 88888.00 2008-03-27 12:05:36.489 087 13187.86 639.83 57062.73 88888.00 2008-03-27 12:05:37.489 087 13188.38 639.33 57063.10 88888.00 2008-03-27 12:05:38.489 087 13187.86 639.70 57062.86 88888.00 2008-03-27 12:05:39.489 087 13187.73 640.70 57062.61 88888.00 2008-03-27 12:05:40.489 087 13187.60 639.58 57062.61 88888.00 2008-03-27 12:05:41.489 087 13187.86 640.20 57062.12 88888.00 2008-03-27 12:05:42.489 087 13187.99 640.08 57062.73 88888.00 2008-03-27 12:05:43.489 087 13187.73 640.08 57062.86 88888.00 2008-03-27 12:05:44.489 087 13187.99 639.58 57062.25 88888.00 2008-03-27 12:05:45.489 087 13188.51 639.21 57062.25 88888.00 2008-03-27 12:05:46.489 087 13188.38 640.08 57063.47 88888.00 2008-03-27 12:05:47.489 087 13188.64 640.32 57062.25 88888.00 2008-03-27 12:05:48.489 087 13188.38 639.83 57062.49 88888.00 2008-03-27 12:05:49.489 087 13188.64 639.83 57062.00 88888.00 2008-03-27 12:05:50.489 087 13188.90 639.83 57062.12 88888.00 2008-03-27 12:05:51.489 087 13188.38 639.83 57062.49 88888.00 2008-03-27 12:05:52.489 087 13189.68 640.57 57063.23 88888.00 2008-03-27 12:05:53.489 087 13189.42 639.70 57062.98 88888.00 2008-03-27 12:05:54.489 087 13189.03 640.20 57062.37 88888.00 2008-03-27 12:05:55.489 087 13189.03 640.32 57062.98 88888.00 2008-03-27 12:05:56.489 087 13188.25 640.45 57062.37 88888.00 2008-03-27 12:05:57.489 087 13188.77 639.70 57062.61 88888.00 2008-03-27 12:05:58.489 087 13188.64 640.32 57062.49 88888.00 2008-03-27 12:05:59.489 087 13189.55 640.32 57062.49 88888.00 2008-03-27 12:06:00.489 087 13189.03 640.20 57062.37 88888.00 2008-03-27 12:06:01.489 087 13189.16 640.20 57061.88 88888.00 2008-03-27 12:06:02.489 087 13189.29 640.82 57062.86 88888.00 2008-03-27 12:06:03.489 087 13190.20 640.70 57063.35 88888.00 2008-03-27 12:06:04.489 087 13189.68 640.08 57062.73 88888.00 2008-03-27 12:06:05.489 087 13190.07 640.70 57062.37 88888.00 2008-03-27 12:06:06.489 087 13190.07 640.45 57062.12 88888.00 2008-03-27 12:06:07.489 087 13190.59 639.83 57062.98 88888.00 2008-03-27 12:06:08.489 087 13190.07 640.32 57062.49 88888.00 2008-03-27 12:06:09.489 087 13189.94 640.82 57062.86 88888.00 2008-03-27 12:06:10.489 087 13190.20 640.45 57063.59 88888.00 2008-03-27 12:06:11.489 087 13190.98 640.94 57062.73 88888.00 2008-03-27 12:06:12.489 087 13190.46 640.70 57063.71 88888.00 2008-03-27 12:06:13.489 087 13190.59 640.08 57062.98 88888.00 2008-03-27 12:06:14.489 087 13190.20 639.83 57063.10 88888.00 2008-03-27 12:06:15.489 087 13190.98 639.95 57062.73 88888.00 2008-03-27 12:06:16.489 087 13191.24 639.95 57063.35 88888.00 2008-03-27 12:06:17.489 087 13191.37 639.83 57062.61 88888.00 2008-03-27 12:06:18.489 087 13190.85 640.45 57063.47 88888.00 2008-03-27 12:06:19.489 087 13191.37 639.95 57062.86 88888.00 2008-03-27 12:06:20.489 087 13191.37 640.08 57063.10 88888.00 2008-03-27 12:06:21.489 087 13191.50 639.95 57063.10 88888.00 2008-03-27 12:06:22.489 087 13192.15 640.57 57063.10 88888.00 2008-03-27 12:06:23.489 087 13192.02 639.95 57063.84 88888.00 2008-03-27 12:06:24.489 087 13192.28 639.95 57063.71 88888.00 2008-03-27 12:06:25.489 087 13192.41 640.45 57063.35 88888.00 2008-03-27 12:06:26.489 087 13193.06 640.94 57063.71 88888.00 2008-03-27 12:06:27.489 087 13192.67 641.44 57064.32 88888.00 2008-03-27 12:06:28.489 087 13192.93 641.69 57063.96 88888.00 2008-03-27 12:06:29.489 087 13192.93 641.81 57063.84 88888.00 2008-03-27 12:06:30.489 087 13193.06 641.69 57063.96 88888.00 2008-03-27 12:06:31.489 087 13193.45 641.44 57064.94 88888.00 2008-03-27 12:06:32.489 087 13193.19 641.07 57063.96 88888.00 2008-03-27 12:06:33.489 087 13194.23 641.19 57064.69 88888.00 2008-03-27 12:06:34.489 087 13194.23 641.19 57063.84 88888.00 2008-03-27 12:06:35.489 087 13193.32 641.44 57065.06 88888.00 2008-03-27 12:06:36.489 087 13194.49 641.56 57064.08 88888.00 2008-03-27 12:06:37.489 087 13193.84 640.94 57064.20 88888.00 2008-03-27 12:06:38.489 087 13193.84 641.19 57064.45 88888.00 2008-03-27 12:06:39.489 087 13193.45 641.69 57064.69 88888.00 2008-03-27 12:06:40.489 087 13193.32 641.32 57064.81 88888.00 2008-03-27 12:06:41.489 087 13193.97 641.44 57064.69 88888.00 2008-03-27 12:06:42.489 087 13193.71 641.32 57064.94 88888.00 2008-03-27 12:06:43.489 087 13194.36 641.07 57065.30 88888.00 2008-03-27 12:06:44.489 087 13194.49 641.56 57064.94 88888.00 2008-03-27 12:06:45.489 087 13194.75 641.07 57065.18 88888.00 2008-03-27 12:06:46.489 087 13194.62 641.07 57065.06 88888.00 2008-03-27 12:06:47.489 087 13195.27 641.07 57065.91 88888.00 2008-03-27 12:06:48.489 087 13194.49 641.19 57064.32 88888.00 2008-03-27 12:06:49.489 087 13194.88 641.56 57065.18 88888.00 2008-03-27 12:06:50.489 087 13194.62 641.32 57065.30 88888.00 2008-03-27 12:06:51.489 087 13194.10 641.32 57066.04 88888.00 2008-03-27 12:06:52.489 087 13193.45 641.19 57065.30 88888.00 2008-03-27 12:06:53.489 087 13193.32 641.56 57065.43 88888.00 2008-03-27 12:06:54.489 087 13193.45 640.82 57065.55 88888.00 2008-03-27 12:06:55.489 087 13193.06 641.07 57065.55 88888.00 2008-03-27 12:06:56.489 087 13193.32 640.45 57065.43 88888.00 2008-03-27 12:06:57.489 087 13192.67 640.57 57065.43 88888.00 2008-03-27 12:06:58.489 087 13192.80 640.82 57065.91 88888.00 2008-03-27 12:06:59.489 087 13192.93 640.45 57065.43 88888.00 2008-03-27 12:07:00.489 087 13192.80 640.57 57064.81 88888.00 2008-03-27 12:07:01.489 087 13192.80 641.07 57065.06 88888.00 2008-03-27 12:07:02.489 087 13192.41 640.57 57065.55 88888.00 2008-03-27 12:07:03.489 087 13193.45 640.45 57065.06 88888.00 2008-03-27 12:07:04.489 087 13192.02 641.56 57065.06 88888.00 2008-03-27 12:07:05.489 087 13192.15 641.07 57064.81 88888.00 2008-03-27 12:07:06.489 087 13192.93 640.20 57065.18 88888.00 2008-03-27 12:07:07.489 087 13192.15 640.70 57065.06 88888.00 2008-03-27 12:07:08.489 087 13193.19 641.07 57064.94 88888.00 2008-03-27 12:07:09.489 087 13192.54 641.07 57064.81 88888.00 2008-03-27 12:07:10.489 087 13193.32 641.44 57064.94 88888.00 2008-03-27 12:07:11.489 087 13192.80 641.07 57065.06 88888.00 2008-03-27 12:07:12.489 087 13193.71 641.07 57065.43 88888.00 2008-03-27 12:07:13.489 087 13192.93 641.32 57065.30 88888.00 2008-03-27 12:07:14.489 087 13192.67 642.06 57064.94 88888.00 2008-03-27 12:07:15.489 087 13193.19 641.32 57065.55 88888.00 2008-03-27 12:07:16.489 087 13192.93 641.32 57065.06 88888.00 2008-03-27 12:07:17.489 087 13192.93 641.44 57065.55 88888.00 2008-03-27 12:07:18.489 087 13193.58 641.19 57064.69 88888.00 2008-03-27 12:07:19.489 087 13193.45 641.56 57065.91 88888.00 2008-03-27 12:07:20.489 087 13194.49 641.44 57065.67 88888.00 2008-03-27 12:07:21.489 087 13194.36 641.93 57064.94 88888.00 2008-03-27 12:07:22.489 087 13194.88 642.18 57064.81 88888.00 2008-03-27 12:07:23.489 087 13195.53 641.56 57065.55 88888.00 2008-03-27 12:07:24.489 087 13195.66 641.56 57065.55 88888.00 2008-03-27 12:07:25.489 087 13195.92 641.81 57065.79 88888.00 2008-03-27 12:07:26.489 087 13195.40 641.19 57065.79 88888.00 2008-03-27 12:07:27.489 087 13195.53 641.81 57065.55 88888.00 2008-03-27 12:07:28.489 087 13195.79 641.44 57065.30 88888.00 2008-03-27 12:07:29.489 087 13196.18 641.81 57066.28 88888.00 2008-03-27 12:07:30.489 087 13196.18 641.56 57065.55 88888.00 2008-03-27 12:07:31.489 087 13196.44 641.32 57065.67 88888.00 2008-03-27 12:07:32.489 087 13196.96 641.44 57065.91 88888.00 2008-03-27 12:07:33.489 087 13196.57 641.69 57066.28 88888.00 2008-03-27 12:07:34.489 087 13196.96 641.93 57067.02 88888.00 2008-03-27 12:07:35.489 087 13197.22 641.81 57066.53 88888.00 2008-03-27 12:07:36.489 087 13196.96 641.32 57066.53 88888.00 2008-03-27 12:07:37.489 087 13197.09 641.44 57066.77 88888.00 2008-03-27 12:07:38.489 087 13197.35 641.69 57067.26 88888.00 2008-03-27 12:07:39.489 087 13197.35 641.32 57066.89 88888.00 2008-03-27 12:07:40.489 087 13196.96 641.56 57067.14 88888.00 2008-03-27 12:07:41.489 087 13196.83 643.05 57066.65 88888.00 2008-03-27 12:07:42.489 087 13196.83 641.69 57067.02 88888.00 2008-03-27 12:07:43.489 087 13197.09 641.56 57067.75 88888.00 2008-03-27 12:07:44.489 087 13196.83 641.81 57067.75 88888.00 2008-03-27 12:07:45.489 087 13196.70 641.56 57067.26 88888.00 2008-03-27 12:07:46.489 087 13196.70 641.81 57067.87 88888.00 2008-03-27 12:07:47.489 087 13196.83 642.06 57067.26 88888.00 2008-03-27 12:07:48.489 087 13196.57 642.43 57067.02 88888.00 2008-03-27 12:07:49.489 087 13196.83 642.43 57067.38 88888.00 2008-03-27 12:07:50.489 087 13196.70 642.68 57067.50 88888.00 2008-03-27 12:07:51.489 087 13197.22 641.93 57066.65 88888.00 2008-03-27 12:07:52.489 087 13197.22 643.05 57067.14 88888.00 2008-03-27 12:07:53.489 087 13197.48 642.55 57067.87 88888.00 2008-03-27 12:07:54.489 087 13196.70 642.93 57067.26 88888.00 2008-03-27 12:07:55.489 087 13196.31 643.05 57066.89 88888.00 2008-03-27 12:07:56.489 087 13195.92 643.54 57067.99 88888.00 2008-03-27 12:07:57.489 087 13196.31 642.93 57067.02 88888.00 2008-03-27 12:07:58.489 087 13196.70 643.42 57067.14 88888.00 2008-03-27 12:07:59.489 087 13196.44 643.54 57066.89 88888.00 2008-03-27 12:08:00.489 087 13194.88 643.54 57066.65 88888.00 2008-03-27 12:08:01.489 087 13195.66 643.79 57067.38 88888.00 2008-03-27 12:08:02.489 087 13195.79 642.80 57068.12 88888.00 2008-03-27 12:08:03.489 087 13196.57 643.05 57067.38 88888.00 2008-03-27 12:08:04.489 087 13196.83 642.93 57067.14 88888.00 2008-03-27 12:08:05.489 087 13196.57 642.55 57066.89 88888.00 2008-03-27 12:08:06.489 087 13196.44 643.05 57067.02 88888.00 2008-03-27 12:08:07.489 087 13196.31 643.30 57067.38 88888.00 2008-03-27 12:08:08.489 087 13197.09 643.17 57067.38 88888.00 2008-03-27 12:08:09.489 087 13197.09 642.93 57066.53 88888.00 2008-03-27 12:08:10.489 087 13196.83 642.43 57067.02 88888.00 2008-03-27 12:08:11.489 087 13195.79 642.55 57067.38 88888.00 2008-03-27 12:08:12.489 087 13195.92 642.68 57067.62 88888.00 2008-03-27 12:08:13.489 087 13196.70 643.17 57067.62 88888.00 2008-03-27 12:08:14.489 087 13196.05 642.68 57067.99 88888.00 2008-03-27 12:08:15.489 087 13196.05 643.30 57067.62 88888.00 2008-03-27 12:08:16.489 087 13196.96 642.43 57067.75 88888.00 2008-03-27 12:08:17.489 087 13196.57 642.80 57067.50 88888.00 2008-03-27 12:08:18.489 087 13196.70 642.68 57067.75 88888.00 2008-03-27 12:08:19.489 087 13197.61 642.18 57067.02 88888.00 2008-03-27 12:08:20.489 087 13196.83 641.93 57067.75 88888.00 2008-03-27 12:08:21.489 087 13196.96 641.93 57067.62 88888.00 2008-03-27 12:08:22.489 087 13196.83 642.68 57067.87 88888.00 2008-03-27 12:08:23.489 087 13197.22 642.06 57068.12 88888.00 2008-03-27 12:08:24.489 087 13197.22 641.56 57067.99 88888.00 2008-03-27 12:08:25.489 087 13197.09 641.69 57067.75 88888.00 2008-03-27 12:08:26.489 087 13196.96 641.93 57067.87 88888.00 2008-03-27 12:08:27.489 087 13197.22 641.44 57067.50 88888.00 2008-03-27 12:08:28.489 087 13197.74 641.32 57067.99 88888.00 2008-03-27 12:08:29.489 087 13197.48 641.44 57068.36 88888.00 2008-03-27 12:08:30.489 087 13197.74 641.32 57068.48 88888.00 2008-03-27 12:08:31.489 087 13198.00 641.32 57068.24 88888.00 2008-03-27 12:08:32.489 087 13198.12 641.19 57067.75 88888.00 2008-03-27 12:08:33.489 087 13198.12 641.69 57068.36 88888.00 2008-03-27 12:08:34.489 087 13198.51 640.82 57067.87 88888.00 2008-03-27 12:08:35.489 087 13198.77 641.07 57068.73 88888.00 2008-03-27 12:08:36.489 087 13198.51 641.69 57068.48 88888.00 2008-03-27 12:08:37.489 087 13199.29 641.69 57068.85 88888.00 2008-03-27 12:08:38.489 087 13199.68 642.31 57068.73 88888.00 2008-03-27 12:08:39.489 087 13199.29 642.68 57068.48 88888.00 2008-03-27 12:08:40.489 087 13199.29 642.43 57068.36 88888.00 2008-03-27 12:08:41.489 087 13199.29 642.31 57068.85 88888.00 2008-03-27 12:08:42.489 087 13199.16 642.93 57069.21 88888.00 2008-03-27 12:08:43.489 087 13198.64 643.05 57068.97 88888.00 2008-03-27 12:08:44.489 087 13198.64 642.43 57069.46 88888.00 2008-03-27 12:08:45.489 087 13198.38 643.05 57069.71 88888.00 2008-03-27 12:08:46.489 087 13198.77 642.31 57069.34 88888.00 2008-03-27 12:08:47.489 087 13199.03 642.55 57069.21 88888.00 2008-03-27 12:08:48.489 087 13199.29 642.31 57068.85 88888.00 2008-03-27 12:08:49.489 087 13199.16 642.18 57069.46 88888.00 2008-03-27 12:08:50.489 087 13198.51 642.06 57069.58 88888.00 2008-03-27 12:08:51.489 087 13198.77 641.44 57069.58 88888.00 2008-03-27 12:08:52.489 087 13199.55 642.55 57069.34 88888.00 2008-03-27 12:08:53.489 087 13199.94 642.43 57070.20 88888.00 2008-03-27 12:08:54.489 087 13199.03 641.93 57069.46 88888.00 2008-03-27 12:08:55.489 087 13199.03 642.06 57069.71 88888.00 2008-03-27 12:08:56.489 087 13198.90 641.93 57070.44 88888.00 2008-03-27 12:08:57.489 087 13198.77 642.06 57070.07 88888.00 2008-03-27 12:08:58.489 087 13198.90 642.43 57069.95 88888.00 2008-03-27 12:08:59.489 087 13198.90 641.69 57069.34 88888.00 2008-03-27 12:09:00.489 087 13199.03 641.56 57069.58 88888.00 2008-03-27 12:09:01.489 087 13198.64 641.69 57069.83 88888.00 2008-03-27 12:09:02.489 087 13199.29 641.93 57069.95 88888.00 2008-03-27 12:09:03.489 087 13199.16 642.06 57069.95 88888.00 2008-03-27 12:09:04.489 087 13199.29 642.43 57070.20 88888.00 2008-03-27 12:09:05.489 087 13199.03 643.05 57070.20 88888.00 2008-03-27 12:09:06.489 087 13199.16 642.68 57070.44 88888.00 2008-03-27 12:09:07.489 087 13199.03 641.93 57069.46 88888.00 2008-03-27 12:09:08.489 087 13198.77 642.31 57070.20 88888.00 2008-03-27 12:09:09.489 087 13198.64 642.31 57070.56 88888.00 2008-03-27 12:09:10.489 087 13198.64 642.55 57070.56 88888.00 2008-03-27 12:09:11.489 087 13199.68 642.68 57070.56 88888.00 2008-03-27 12:09:12.489 087 13198.77 642.68 57069.95 88888.00 2008-03-27 12:09:13.489 087 13198.64 642.68 57070.44 88888.00 2008-03-27 12:09:14.489 087 13199.42 643.05 57070.80 88888.00 2008-03-27 12:09:15.489 087 13199.68 642.93 57070.32 88888.00 2008-03-27 12:09:16.489 087 13200.07 643.30 57071.29 88888.00 2008-03-27 12:09:17.489 087 13199.29 642.93 57070.80 88888.00 2008-03-27 12:09:18.489 087 13200.07 643.05 57070.56 88888.00 2008-03-27 12:09:19.489 087 13200.85 642.18 57070.32 88888.00 2008-03-27 12:09:20.489 087 13199.29 643.17 57070.68 88888.00 2008-03-27 12:09:21.489 087 13199.94 642.68 57070.44 88888.00 2008-03-27 12:09:22.489 087 13200.46 642.93 57070.44 88888.00 2008-03-27 12:09:23.489 087 13199.68 642.31 57070.56 88888.00 2008-03-27 12:09:24.489 087 13200.46 641.93 57070.93 88888.00 2008-03-27 12:09:25.489 087 13200.98 642.43 57070.93 88888.00 2008-03-27 12:09:26.489 087 13201.11 642.68 57070.93 88888.00 2008-03-27 12:09:27.489 087 13201.63 642.55 57071.05 88888.00 2008-03-27 12:09:28.489 087 13201.50 642.18 57071.42 88888.00 2008-03-27 12:09:29.489 087 13201.89 642.18 57071.54 88888.00 2008-03-27 12:09:30.489 087 13200.85 641.81 57071.17 88888.00 2008-03-27 12:09:31.489 087 13201.89 641.69 57071.66 88888.00 2008-03-27 12:09:32.489 087 13201.76 642.80 57071.05 88888.00 2008-03-27 12:09:33.489 087 13202.28 642.43 57071.54 88888.00 2008-03-27 12:09:34.489 087 13202.41 642.31 57071.17 88888.00 2008-03-27 12:09:35.489 087 13202.67 642.55 57072.03 88888.00 2008-03-27 12:09:36.489 087 13202.67 642.06 57071.79 88888.00 2008-03-27 12:09:37.489 087 13202.93 642.43 57072.15 88888.00 2008-03-27 12:09:38.489 087 13203.32 642.68 57072.15 88888.00 2008-03-27 12:09:39.489 087 13203.32 642.55 57071.42 88888.00 2008-03-27 12:09:40.489 087 13203.45 642.31 57072.03 88888.00 2008-03-27 12:09:41.489 087 13203.58 642.18 57072.15 88888.00 2008-03-27 12:09:42.489 087 13203.19 642.43 57072.52 88888.00 2008-03-27 12:09:43.489 087 13203.71 642.06 57072.27 88888.00 2008-03-27 12:09:44.489 087 13203.71 641.69 57072.39 88888.00 2008-03-27 12:09:45.489 087 13203.58 642.18 57072.03 88888.00 2008-03-27 12:09:46.489 087 13203.45 642.43 57072.64 88888.00 2008-03-27 12:09:47.489 087 13204.75 642.55 57072.64 88888.00 2008-03-27 12:09:48.489 087 13204.23 642.80 57072.52 88888.00 2008-03-27 12:09:49.489 087 13205.66 642.55 57073.38 88888.00 2008-03-27 12:09:50.489 087 13205.27 642.55 57073.01 88888.00 2008-03-27 12:09:51.489 087 13206.44 642.55 57072.88 88888.00 2008-03-27 12:09:52.489 087 13207.09 642.93 57072.88 88888.00 2008-03-27 12:09:53.489 087 13206.83 642.80 57073.62 88888.00 2008-03-27 12:09:54.489 087 13206.44 643.30 57073.74 88888.00 2008-03-27 12:09:55.489 087 13206.57 643.17 57073.50 88888.00 2008-03-27 12:09:56.489 087 13206.31 643.17 57073.13 88888.00 2008-03-27 12:09:57.489 087 13207.35 643.17 57074.23 88888.00 2008-03-27 12:09:58.489 087 13207.48 643.79 57073.74 88888.00 2008-03-27 12:09:59.489 087 13207.35 643.42 57073.86 88888.00 2008-03-27 12:10:00.489 087 13207.74 642.93 57074.23 88888.00 2008-03-27 12:10:01.489 087 13208.65 643.17 57073.98 88888.00 2008-03-27 12:10:02.489 087 13208.00 642.93 57074.72 88888.00 2008-03-27 12:10:03.489 087 13209.30 642.93 57075.21 88888.00 2008-03-27 12:10:04.489 087 13209.04 643.67 57074.47 88888.00 2008-03-27 12:10:05.489 087 13209.69 643.67 57074.23 88888.00 2008-03-27 12:10:06.489 087 13209.43 643.42 57075.09 88888.00 2008-03-27 12:10:07.489 087 13208.39 643.54 57075.09 88888.00 2008-03-27 12:10:08.489 087 13209.95 643.67 57075.21 88888.00 2008-03-27 12:10:09.489 087 13209.30 643.05 57075.21 88888.00 2008-03-27 12:10:10.489 087 13209.43 642.80 57075.09 88888.00 2008-03-27 12:10:11.489 087 13209.82 642.93 57075.33 88888.00 2008-03-27 12:10:12.489 087 13210.08 642.93 57075.33 88888.00 2008-03-27 12:10:13.489 087 13210.21 643.42 57074.96 88888.00 2008-03-27 12:10:14.489 087 13210.08 643.30 57075.94 88888.00 2008-03-27 12:10:15.489 087 13210.08 643.30 57075.09 88888.00 2008-03-27 12:10:16.489 087 13210.21 643.05 57076.18 88888.00 2008-03-27 12:10:17.489 087 13210.73 643.05 57075.57 88888.00 2008-03-27 12:10:18.489 087 13210.60 642.93 57076.43 88888.00 2008-03-27 12:10:19.489 087 13210.73 642.68 57075.94 88888.00 2008-03-27 12:10:20.489 087 13211.38 643.17 57076.80 88888.00 2008-03-27 12:10:21.489 087 13210.99 643.30 57076.18 88888.00 2008-03-27 12:10:22.489 087 13211.90 643.17 57076.06 88888.00 2008-03-27 12:10:23.489 087 13210.86 642.55 57077.04 88888.00 2008-03-27 12:10:24.489 087 13210.86 643.42 57076.31 88888.00 2008-03-27 12:10:25.489 087 13210.99 642.93 57076.55 88888.00 2008-03-27 12:10:26.489 087 13211.90 642.68 57077.29 88888.00 2008-03-27 12:10:27.489 087 13211.25 643.30 57076.43 88888.00 2008-03-27 12:10:28.489 087 13210.99 643.17 57077.04 88888.00 2008-03-27 12:10:29.489 087 13211.12 642.80 57076.68 88888.00 2008-03-27 12:10:30.489 087 13211.51 643.05 57077.53 88888.00 2008-03-27 12:10:31.489 087 13212.29 643.42 57077.16 88888.00 2008-03-27 12:10:32.489 087 13212.55 643.05 57076.18 88888.00 2008-03-27 12:10:33.489 087 13212.42 642.93 57076.55 88888.00 2008-03-27 12:10:34.489 087 13212.29 642.93 57076.92 88888.00 2008-03-27 12:10:35.489 087 13212.42 642.55 57076.92 88888.00 2008-03-27 12:10:36.489 087 13213.07 642.55 57077.41 88888.00 2008-03-27 12:10:37.489 087 13212.55 642.93 57077.29 88888.00 2008-03-27 12:10:38.489 087 13213.07 642.68 57077.77 88888.00 2008-03-27 12:10:39.489 087 13213.20 643.05 57077.16 88888.00 2008-03-27 12:10:40.489 087 13213.33 643.42 57077.53 88888.00 2008-03-27 12:10:41.489 087 13213.85 642.93 57078.27 88888.00 2008-03-27 12:10:42.489 087 13214.24 641.93 57078.27 88888.00 2008-03-27 12:10:43.489 087 13213.59 643.54 57077.90 88888.00 2008-03-27 12:10:44.489 087 13214.11 642.80 57077.90 88888.00 2008-03-27 12:10:45.489 087 13213.72 642.93 57077.65 88888.00 2008-03-27 12:10:46.489 087 13213.85 643.79 57077.77 88888.00 2008-03-27 12:10:47.489 087 13213.72 642.55 57078.27 88888.00 2008-03-27 12:10:48.489 087 13214.37 642.55 57078.75 88888.00 2008-03-27 12:10:49.489 087 13214.11 643.05 57077.90 88888.00 2008-03-27 12:10:50.489 087 13214.24 642.93 57077.77 88888.00 2008-03-27 12:10:51.489 087 13214.37 643.42 57078.39 88888.00 2008-03-27 12:10:52.489 087 13214.50 642.80 57078.27 88888.00 2008-03-27 12:10:53.489 087 13215.67 643.05 57078.14 88888.00 2008-03-27 12:10:54.489 087 13215.02 643.05 57078.51 88888.00 2008-03-27 12:10:55.489 087 13214.89 643.05 57079.00 88888.00 2008-03-27 12:10:56.489 087 13214.63 643.05 57078.51 88888.00 2008-03-27 12:10:57.489 087 13214.24 642.93 57078.88 88888.00 2008-03-27 12:10:58.489 087 13214.50 643.17 57079.61 88888.00 2008-03-27 12:10:59.489 087 13214.50 643.79 57078.63 88888.00 2008-03-27 12:11:00.489 087 13214.76 643.30 57078.75 88888.00 2008-03-27 12:11:01.489 087 13214.76 643.05 57079.12 88888.00 2008-03-27 12:11:02.489 087 13214.11 643.05 57079.24 88888.00 2008-03-27 12:11:03.489 087 13214.63 642.93 57078.75 88888.00 2008-03-27 12:11:04.489 087 13214.63 643.30 57079.36 88888.00 2008-03-27 12:11:05.489 087 13214.76 642.55 57078.39 88888.00 2008-03-27 12:11:06.489 087 13214.89 643.30 57078.75 88888.00 2008-03-27 12:11:07.489 087 13214.76 642.93 57078.75 88888.00 2008-03-27 12:11:08.489 087 13215.67 643.79 57078.51 88888.00 2008-03-27 12:11:09.489 087 13214.50 643.42 57079.12 88888.00 2008-03-27 12:11:10.489 087 13215.41 642.80 57079.36 88888.00 2008-03-27 12:11:11.489 087 13215.02 643.05 57079.36 88888.00 2008-03-27 12:11:12.489 087 13215.92 644.04 57079.61 88888.00 2008-03-27 12:11:13.489 087 13215.28 643.92 57079.73 88888.00 2008-03-27 12:11:14.489 087 13214.63 644.16 57079.36 88888.00 2008-03-27 12:11:15.489 087 13214.63 644.04 57079.49 88888.00 2008-03-27 12:11:16.489 087 13214.89 644.04 57079.24 88888.00 2008-03-27 12:11:17.489 087 13214.24 643.67 57079.98 88888.00 2008-03-27 12:11:18.489 087 13214.24 644.16 57079.85 88888.00 2008-03-27 12:11:19.489 087 13214.37 643.67 57079.98 88888.00 2008-03-27 12:11:20.489 087 13215.15 644.29 57080.46 88888.00 2008-03-27 12:11:21.489 087 13215.28 644.04 57080.22 88888.00 2008-03-27 12:11:22.489 087 13215.02 643.42 57079.36 88888.00 2008-03-27 12:11:23.489 087 13215.28 643.92 57079.85 88888.00 2008-03-27 12:11:24.489 087 13214.89 643.79 57080.46 88888.00 2008-03-27 12:11:25.489 087 13215.54 644.41 57080.46 88888.00 2008-03-27 12:11:26.489 087 13215.15 643.42 57080.46 88888.00 2008-03-27 12:11:27.489 087 13215.41 645.03 57080.22 88888.00 2008-03-27 12:11:28.489 087 13214.63 643.54 57080.95 88888.00 2008-03-27 12:11:29.489 087 13214.89 644.04 57080.46 88888.00 2008-03-27 12:11:30.489 087 13215.15 644.16 57080.10 88888.00 2008-03-27 12:11:31.489 087 13214.76 644.04 57080.34 88888.00 2008-03-27 12:11:32.489 087 13214.50 643.79 57080.83 88888.00 2008-03-27 12:11:33.489 087 13215.54 644.54 57080.83 88888.00 2008-03-27 12:11:34.489 087 13215.02 643.17 57080.71 88888.00 2008-03-27 12:11:35.489 087 13215.67 644.54 57081.20 88888.00 2008-03-27 12:11:36.489 087 13215.28 643.54 57080.46 88888.00 2008-03-27 12:11:37.489 087 13214.89 643.67 57081.32 88888.00 2008-03-27 12:11:38.489 087 13215.79 643.54 57081.20 88888.00 2008-03-27 12:11:39.489 087 13215.79 644.04 57080.95 88888.00 2008-03-27 12:11:40.489 087 13215.15 643.79 57080.83 88888.00 2008-03-27 12:11:41.489 087 13215.67 644.78 57081.07 88888.00 2008-03-27 12:11:42.489 087 13215.92 643.79 57081.57 88888.00 2008-03-27 12:11:43.489 087 13216.05 643.67 57081.07 88888.00 2008-03-27 12:11:44.489 087 13216.18 643.67 57081.20 88888.00 2008-03-27 12:11:45.489 087 13216.05 644.16 57081.69 88888.00 2008-03-27 12:11:46.489 087 13215.79 643.79 57081.44 88888.00 2008-03-27 12:11:47.489 087 13216.18 644.41 57081.57 88888.00 2008-03-27 12:11:48.489 087 13216.05 643.54 57081.81 88888.00 2008-03-27 12:11:49.489 087 13216.45 643.92 57081.93 88888.00 2008-03-27 12:11:50.489 087 13217.09 643.42 57081.69 88888.00 2008-03-27 12:11:51.489 087 13217.48 643.79 57081.93 88888.00 2008-03-27 12:11:52.489 087 13218.52 643.92 57081.57 88888.00 2008-03-27 12:11:53.489 087 13217.22 644.16 57081.69 88888.00 2008-03-27 12:11:54.489 087 13217.87 643.79 57082.05 88888.00 2008-03-27 12:11:55.489 087 13217.61 644.41 57082.18 88888.00 2008-03-27 12:11:56.489 087 13217.35 644.66 57082.79 88888.00 2008-03-27 12:11:57.489 087 13217.48 644.16 57082.42 88888.00 2008-03-27 12:11:58.489 087 13217.87 644.16 57082.30 88888.00 2008-03-27 12:11:59.489 087 13218.00 644.04 57082.54 88888.00 2008-03-27 12:12:00.489 087 13218.78 644.66 57083.03 88888.00 2008-03-27 12:12:01.489 087 13219.30 644.78 57083.03 88888.00 2008-03-27 12:12:02.489 087 13218.91 644.29 57082.79 88888.00 2008-03-27 12:12:03.489 087 13218.78 643.67 57083.16 88888.00 2008-03-27 12:12:04.489 087 13218.78 644.78 57083.03 88888.00 2008-03-27 12:12:05.489 087 13219.95 644.41 57083.16 88888.00 2008-03-27 12:12:06.489 087 13219.30 645.15 57083.03 88888.00 2008-03-27 12:12:07.489 087 13219.43 644.78 57083.77 88888.00 2008-03-27 12:12:08.489 087 13219.43 644.54 57083.16 88888.00 2008-03-27 12:12:09.489 087 13220.08 644.29 57083.52 88888.00 2008-03-27 12:12:10.489 087 13219.95 644.78 57083.28 88888.00 2008-03-27 12:12:11.489 087 13219.95 645.15 57084.50 88888.00 2008-03-27 12:12:12.489 087 13220.34 644.78 57084.38 88888.00 2008-03-27 12:12:13.489 087 13220.60 644.54 57084.87 88888.00 2008-03-27 12:12:14.489 087 13220.73 644.78 57083.77 88888.00 2008-03-27 12:12:15.489 087 13219.82 645.15 57084.25 88888.00 2008-03-27 12:12:16.489 087 13220.34 644.78 57084.50 88888.00 2008-03-27 12:12:17.489 087 13220.34 644.66 57083.89 88888.00 2008-03-27 12:12:18.489 087 13221.12 644.66 57084.38 88888.00 2008-03-27 12:12:19.489 087 13220.60 645.15 57084.74 88888.00 2008-03-27 12:12:20.489 087 13221.64 645.15 57084.25 88888.00 2008-03-27 12:12:21.489 087 13221.12 644.41 57084.99 88888.00 2008-03-27 12:12:22.489 087 13220.73 644.16 57084.99 88888.00 2008-03-27 12:12:23.489 087 13221.25 644.91 57085.36 88888.00 2008-03-27 12:12:24.489 087 13220.60 644.78 57084.25 88888.00 2008-03-27 12:12:25.489 087 13220.86 644.66 57084.87 88888.00 2008-03-27 12:12:26.489 087 13220.34 644.54 57085.48 88888.00 2008-03-27 12:12:27.489 087 13220.86 644.54 57084.38 88888.00 2008-03-27 12:12:28.489 087 13220.47 644.91 57085.11 88888.00 2008-03-27 12:12:29.489 087 13221.12 645.03 57084.50 88888.00 2008-03-27 12:12:30.489 087 13220.86 644.54 57085.36 88888.00 2008-03-27 12:12:31.489 087 13221.12 644.66 57084.87 88888.00 2008-03-27 12:12:32.489 087 13220.73 644.91 57085.84 88888.00 2008-03-27 12:12:33.489 087 13220.73 644.66 57085.84 88888.00 2008-03-27 12:12:34.489 087 13221.12 644.16 57085.96 88888.00 2008-03-27 12:12:35.489 087 13220.47 644.66 57085.84 88888.00 2008-03-27 12:12:36.489 087 13219.69 644.66 57085.36 88888.00 2008-03-27 12:12:37.489 087 13220.47 644.78 57085.96 88888.00 2008-03-27 12:12:38.489 087 13219.69 644.91 57085.96 88888.00 2008-03-27 12:12:39.489 087 13220.47 644.16 57086.33 88888.00 2008-03-27 12:12:40.489 087 13219.04 645.77 57086.09 88888.00 2008-03-27 12:12:41.489 087 13220.34 644.91 57085.84 88888.00 2008-03-27 12:12:42.489 087 13219.43 645.03 57085.36 88888.00 2008-03-27 12:12:43.489 087 13219.69 645.15 57085.72 88888.00 2008-03-27 12:12:44.489 087 13220.21 645.77 57085.96 88888.00 2008-03-27 12:12:45.489 087 13220.08 644.91 57085.96 88888.00 2008-03-27 12:12:46.489 087 13219.69 644.54 57086.21 88888.00 2008-03-27 12:12:47.489 087 13219.69 645.40 57086.09 88888.00 2008-03-27 12:12:48.489 087 13220.34 645.15 57085.72 88888.00 2008-03-27 12:12:49.489 087 13220.73 644.91 57086.21 88888.00 2008-03-27 12:12:50.489 087 13219.82 645.28 57085.96 88888.00 2008-03-27 12:12:51.489 087 13220.47 644.91 57086.21 88888.00 2008-03-27 12:12:52.489 087 13220.08 645.03 57086.21 88888.00 2008-03-27 12:12:53.489 087 13219.95 644.91 57086.21 88888.00 2008-03-27 12:12:54.489 087 13219.69 645.15 57085.72 88888.00 2008-03-27 12:12:55.489 087 13219.17 644.54 57086.58 88888.00 2008-03-27 12:12:56.489 087 13219.43 644.91 57086.46 88888.00 2008-03-27 12:12:57.489 087 13219.17 645.40 57086.58 88888.00 2008-03-27 12:12:58.489 087 13219.17 644.66 57085.96 88888.00 2008-03-27 12:12:59.489 087 13218.39 645.15 57086.82 88888.00 2008-03-27 12:13:00.489 087 13218.78 644.41 57085.84 88888.00 2008-03-27 12:13:01.489 087 13219.43 645.03 57085.60 88888.00 2008-03-27 12:13:02.489 087 13218.78 644.41 57086.33 88888.00 2008-03-27 12:13:03.489 087 13218.52 644.54 57086.46 88888.00 2008-03-27 12:13:04.489 087 13218.65 644.16 57086.33 88888.00 2008-03-27 12:13:05.489 087 13218.91 645.03 57086.21 88888.00 2008-03-27 12:13:06.489 087 13218.39 644.66 57085.84 88888.00 2008-03-27 12:13:07.489 087 13217.35 644.41 57085.96 88888.00 2008-03-27 12:13:08.489 087 13218.39 644.54 57085.96 88888.00 2008-03-27 12:13:09.489 087 13217.61 644.16 57086.70 88888.00 2008-03-27 12:13:10.489 087 13217.74 645.77 57085.72 88888.00 2008-03-27 12:13:11.489 087 13217.74 645.03 57086.33 88888.00 2008-03-27 12:13:12.489 087 13217.61 644.78 57085.84 88888.00 2008-03-27 12:13:13.489 087 13218.00 644.91 57085.48 88888.00 2008-03-27 12:13:14.489 087 13217.87 644.29 57085.72 88888.00 2008-03-27 12:13:15.489 087 13217.48 645.28 57085.36 88888.00 2008-03-27 12:13:16.489 087 13218.00 644.78 57085.96 88888.00 2008-03-27 12:13:17.489 087 13217.48 644.78 57085.11 88888.00 2008-03-27 12:13:18.489 087 13217.74 644.66 57085.36 88888.00 2008-03-27 12:13:19.489 087 13216.71 644.91 57085.23 88888.00 2008-03-27 12:13:20.489 087 13217.09 644.91 57085.60 88888.00 2008-03-27 12:13:21.489 087 13217.22 644.91 57085.23 88888.00 2008-03-27 12:13:22.489 087 13217.48 644.91 57085.96 88888.00 2008-03-27 12:13:23.489 087 13218.00 645.03 57085.11 88888.00 2008-03-27 12:13:24.489 087 13218.52 645.15 57085.84 88888.00 2008-03-27 12:13:25.489 087 13218.52 645.40 57085.48 88888.00 2008-03-27 12:13:26.489 087 13218.65 645.15 57085.36 88888.00 2008-03-27 12:13:27.489 087 13219.56 645.03 57086.21 88888.00 2008-03-27 12:13:28.489 087 13219.17 644.78 57085.72 88888.00 2008-03-27 12:13:29.489 087 13219.30 645.03 57085.84 88888.00 2008-03-27 12:13:30.489 087 13219.82 645.65 57085.96 88888.00 2008-03-27 12:13:31.489 087 13220.21 646.39 57086.09 88888.00 2008-03-27 12:13:32.489 087 13220.08 646.15 57086.21 88888.00 2008-03-27 12:13:33.489 087 13220.21 645.90 57085.60 88888.00 2008-03-27 12:13:34.489 087 13220.21 645.65 57085.72 88888.00 2008-03-27 12:13:35.489 087 13219.95 645.65 57085.60 88888.00 2008-03-27 12:13:36.489 087 13219.17 646.27 57086.21 88888.00 2008-03-27 12:13:37.489 087 13219.56 645.53 57085.84 88888.00 2008-03-27 12:13:38.489 087 13220.47 645.28 57086.58 88888.00 2008-03-27 12:13:39.489 087 13219.95 645.65 57085.72 88888.00 2008-03-27 12:13:40.489 087 13219.43 646.52 57086.70 88888.00 2008-03-27 12:13:41.489 087 13219.56 645.65 57086.58 88888.00 2008-03-27 12:13:42.489 087 13219.43 645.65 57086.09 88888.00 2008-03-27 12:13:43.489 087 13219.17 645.77 57086.33 88888.00 2008-03-27 12:13:44.489 087 13219.17 645.90 57086.21 88888.00 2008-03-27 12:13:45.489 087 13219.17 645.40 57086.58 88888.00 2008-03-27 12:13:46.489 087 13219.56 645.90 57086.46 88888.00 2008-03-27 12:13:47.489 087 13218.78 645.65 57086.70 88888.00 2008-03-27 12:13:48.489 087 13219.04 645.65 57087.07 88888.00 2008-03-27 12:13:49.489 087 13218.91 645.90 57086.95 88888.00 2008-03-27 12:13:50.489 087 13219.17 645.90 57086.21 88888.00 2008-03-27 12:13:51.489 087 13219.04 645.90 57087.19 88888.00 2008-03-27 12:13:52.489 087 13219.43 646.02 57086.70 88888.00 2008-03-27 12:13:53.489 087 13219.17 646.15 57086.58 88888.00 2008-03-27 12:13:54.489 087 13218.91 645.65 57086.46 88888.00 2008-03-27 12:13:55.489 087 13219.43 646.02 57087.07 88888.00 2008-03-27 12:13:56.489 087 13218.78 646.27 57086.95 88888.00 2008-03-27 12:13:57.489 087 13219.04 646.52 57086.82 88888.00 2008-03-27 12:13:58.489 087 13218.65 645.77 57086.58 88888.00 2008-03-27 12:13:59.489 087 13219.04 645.53 57086.58 88888.00 2008-03-27 12:14:00.489 087 13218.65 645.15 57086.95 88888.00 2008-03-27 12:14:01.489 087 13219.17 645.28 57086.21 88888.00 2008-03-27 12:14:02.489 087 13218.39 645.90 57086.21 88888.00 2008-03-27 12:14:03.489 087 13218.65 645.40 57087.31 88888.00 2008-03-27 12:14:04.489 087 13218.26 645.40 57086.58 88888.00 2008-03-27 12:14:05.489 087 13219.30 645.15 57086.33 88888.00 2008-03-27 12:14:06.489 087 13218.78 645.65 57086.21 88888.00 2008-03-27 12:14:07.489 087 13218.78 645.15 57086.33 88888.00 2008-03-27 12:14:08.489 087 13217.87 645.03 57086.70 88888.00 2008-03-27 12:14:09.489 087 13217.35 644.91 57086.95 88888.00 2008-03-27 12:14:10.489 087 13216.96 644.78 57086.46 88888.00 2008-03-27 12:14:11.489 087 13216.71 645.28 57086.95 88888.00 2008-03-27 12:14:12.489 087 13217.61 645.28 57086.46 88888.00 2008-03-27 12:14:13.489 087 13216.58 644.66 57086.82 88888.00 2008-03-27 12:14:14.489 087 13216.83 645.03 57086.58 88888.00 2008-03-27 12:14:15.489 087 13217.22 644.78 57085.84 88888.00 2008-03-27 12:14:16.489 087 13216.45 645.03 57086.70 88888.00 2008-03-27 12:14:17.489 087 13216.71 644.78 57086.21 88888.00 2008-03-27 12:14:18.489 087 13216.83 644.54 57085.60 88888.00 2008-03-27 12:14:19.489 087 13216.71 644.16 57086.21 88888.00 2008-03-27 12:14:20.489 087 13216.58 644.41 57086.09 88888.00 2008-03-27 12:14:21.489 087 13216.45 644.04 57086.21 88888.00 2008-03-27 12:14:22.489 087 13216.71 644.04 57085.72 88888.00 2008-03-27 12:14:23.489 087 13215.92 643.67 57086.09 88888.00 2008-03-27 12:14:24.489 087 13215.67 644.16 57086.09 88888.00 2008-03-27 12:14:25.489 087 13216.18 644.04 57085.84 88888.00 2008-03-27 12:14:26.489 087 13215.67 643.42 57085.48 88888.00 2008-03-27 12:14:27.489 087 13215.67 643.67 57085.48 88888.00 2008-03-27 12:14:28.489 087 13215.15 643.42 57085.48 88888.00 2008-03-27 12:14:29.489 087 13215.15 644.16 57085.48 88888.00 2008-03-27 12:14:30.489 087 13215.67 644.41 57084.99 88888.00 2008-03-27 12:14:31.489 087 13215.92 643.67 57085.60 88888.00 2008-03-27 12:14:32.489 087 13216.45 643.67 57085.72 88888.00 2008-03-27 12:14:33.489 087 13215.79 643.67 57085.23 88888.00 2008-03-27 12:14:34.489 087 13215.92 644.04 57085.84 88888.00 2008-03-27 12:14:35.489 087 13216.71 643.92 57085.96 88888.00 2008-03-27 12:14:36.489 087 13216.58 644.16 57085.96 88888.00 2008-03-27 12:14:37.489 087 13216.45 643.92 57085.36 88888.00 2008-03-27 12:14:38.489 087 13216.31 644.29 57085.36 88888.00 2008-03-27 12:14:39.489 087 13215.41 643.79 57085.48 88888.00 2008-03-27 12:14:40.489 087 13215.79 644.16 57085.84 88888.00 2008-03-27 12:14:41.489 087 13215.79 644.16 57084.99 88888.00 2008-03-27 12:14:42.489 087 13215.02 644.16 57084.99 88888.00 2008-03-27 12:14:43.489 087 13215.15 645.03 57085.23 88888.00 2008-03-27 12:14:44.489 087 13215.02 645.28 57084.99 88888.00 2008-03-27 12:14:45.489 087 13215.92 645.40 57085.36 88888.00 2008-03-27 12:14:46.489 087 13215.02 645.53 57085.48 88888.00 2008-03-27 12:14:47.489 087 13215.28 645.28 57084.99 88888.00 2008-03-27 12:14:48.489 087 13215.67 645.03 57085.48 88888.00 2008-03-27 12:14:49.489 087 13214.89 645.15 57085.23 88888.00 2008-03-27 12:14:50.489 087 13215.67 645.15 57084.99 88888.00 2008-03-27 12:14:51.489 087 13215.79 644.66 57085.11 88888.00 2008-03-27 12:14:52.489 087 13215.28 644.78 57085.60 88888.00 2008-03-27 12:14:53.489 087 13215.41 644.66 57084.25 88888.00 2008-03-27 12:14:54.489 087 13215.28 644.78 57085.72 88888.00 2008-03-27 12:14:55.489 087 13215.02 643.92 57084.74 88888.00 2008-03-27 12:14:56.489 087 13214.89 645.15 57084.62 88888.00 2008-03-27 12:14:57.489 087 13214.89 644.41 57084.25 88888.00 2008-03-27 12:14:58.489 087 13215.79 644.16 57084.87 88888.00 2008-03-27 12:14:59.489 087 13216.31 644.41 57085.23 88888.00 2008-03-27 12:15:00.489 087 13215.92 644.66 57084.74 88888.00 2008-03-27 12:15:01.489 087 13216.18 644.78 57085.11 88888.00 2008-03-27 12:15:02.489 087 13216.71 644.41 57084.50 88888.00 2008-03-27 12:15:03.489 087 13216.83 644.91 57084.38 88888.00 2008-03-27 12:15:04.489 087 13217.35 644.91 57085.48 88888.00 2008-03-27 12:15:05.489 087 13217.09 644.78 57085.48 88888.00 2008-03-27 12:15:06.488 087 13217.22 644.91 57085.11 88888.00 2008-03-27 12:15:07.488 087 13217.09 645.15 57085.23 88888.00 2008-03-27 12:15:08.488 087 13216.83 645.28 57085.60 88888.00 2008-03-27 12:15:09.488 087 13217.48 645.40 57085.23 88888.00 2008-03-27 12:15:10.488 087 13216.71 644.91 57085.23 88888.00 2008-03-27 12:15:11.488 087 13216.71 646.02 57085.23 88888.00 2008-03-27 12:15:12.488 087 13216.31 645.28 57084.50 88888.00 2008-03-27 12:15:13.488 087 13216.96 645.03 57085.23 88888.00 2008-03-27 12:15:14.488 087 13216.58 645.77 57085.36 88888.00 2008-03-27 12:15:15.488 087 13216.18 644.91 57085.60 88888.00 2008-03-27 12:15:16.488 087 13216.83 645.15 57085.60 88888.00 2008-03-27 12:15:17.488 087 13216.83 645.03 57085.60 88888.00 2008-03-27 12:15:18.488 087 13215.92 644.66 57085.36 88888.00 2008-03-27 12:15:19.488 087 13216.05 644.91 57085.36 88888.00 2008-03-27 12:15:20.488 087 13216.18 644.91 57085.48 88888.00 2008-03-27 12:15:21.488 087 13215.67 644.66 57085.60 88888.00 2008-03-27 12:15:22.488 087 13216.58 644.91 57085.11 88888.00 2008-03-27 12:15:23.488 087 13216.58 645.03 57085.96 88888.00 2008-03-27 12:15:24.488 087 13216.45 645.28 57086.09 88888.00 2008-03-27 12:15:25.488 087 13216.31 644.91 57085.48 88888.00 2008-03-27 12:15:26.488 087 13216.96 645.03 57085.84 88888.00 2008-03-27 12:15:27.488 087 13216.71 645.40 57086.21 88888.00 2008-03-27 12:15:28.488 087 13216.83 645.15 57085.72 88888.00 2008-03-27 12:15:29.488 087 13216.58 645.53 57085.60 88888.00 2008-03-27 12:15:30.488 087 13216.58 645.15 57086.46 88888.00 2008-03-27 12:15:31.488 087 13217.61 645.53 57085.84 88888.00 2008-03-27 12:15:32.488 087 13217.09 645.53 57085.72 88888.00 2008-03-27 12:15:33.488 087 13217.09 645.65 57086.82 88888.00 2008-03-27 12:15:34.488 087 13217.22 646.52 57086.33 88888.00 2008-03-27 12:15:35.488 087 13217.35 645.77 57086.95 88888.00 2008-03-27 12:15:36.488 087 13217.22 645.65 57085.96 88888.00 2008-03-27 12:15:37.488 087 13216.83 645.53 57085.96 88888.00 2008-03-27 12:15:38.488 087 13216.58 645.28 57086.21 88888.00 2008-03-27 12:15:39.488 087 13217.48 645.53 57086.46 88888.00 2008-03-27 12:15:40.488 087 13216.71 645.15 57086.58 88888.00 2008-03-27 12:15:41.488 087 13218.00 645.03 57085.84 88888.00 2008-03-27 12:15:42.488 087 13217.35 645.65 57086.46 88888.00 2008-03-27 12:15:43.488 087 13217.35 645.28 57086.95 88888.00 2008-03-27 12:15:44.488 087 13218.00 645.28 57087.19 88888.00 2008-03-27 12:15:45.488 087 13217.35 645.65 57086.70 88888.00 2008-03-27 12:15:46.488 087 13218.39 645.40 57086.33 88888.00 2008-03-27 12:15:47.488 087 13218.52 645.40 57086.58 88888.00 2008-03-27 12:15:48.488 087 13219.17 646.89 57086.70 88888.00 2008-03-27 12:15:49.488 087 13218.91 645.53 57086.09 88888.00 2008-03-27 12:15:50.488 087 13218.78 645.40 57087.55 88888.00 2008-03-27 12:15:51.488 087 13218.91 645.40 57087.43 88888.00 2008-03-27 12:15:52.488 087 13219.30 645.15 57087.31 88888.00 2008-03-27 12:15:53.488 087 13219.56 645.28 57087.92 88888.00 2008-03-27 12:15:54.488 087 13219.56 645.53 57087.55 88888.00 2008-03-27 12:15:55.488 087 13219.56 646.15 57087.80 88888.00 2008-03-27 12:15:56.488 087 13219.17 645.53 57087.55 88888.00 2008-03-27 12:15:57.488 087 13219.69 645.53 57087.55 88888.00 2008-03-27 12:15:58.488 087 13220.47 645.77 57087.92 88888.00 2008-03-27 12:15:59.488 087 13219.43 645.90 57087.68 88888.00 2008-03-27 12:16:00.488 087 13220.34 645.65 57087.80 88888.00 2008-03-27 12:16:01.488 087 13220.34 645.90 57088.05 88888.00 2008-03-27 12:16:02.488 087 13219.95 646.15 57088.29 88888.00 2008-03-27 12:16:03.488 087 13220.47 645.77 57088.54 88888.00 2008-03-27 12:16:04.488 087 13219.95 645.65 57088.17 88888.00 2008-03-27 12:16:05.488 087 13219.43 645.40 57088.29 88888.00 2008-03-27 12:16:06.488 087 13220.47 645.65 57088.54 88888.00 2008-03-27 12:16:07.488 087 13220.73 645.53 57088.17 88888.00 2008-03-27 12:16:08.488 087 13220.60 645.28 57088.41 88888.00 2008-03-27 12:16:09.488 087 13220.86 645.53 57088.90 88888.00 2008-03-27 12:16:10.488 087 13221.12 645.28 57088.90 88888.00 2008-03-27 12:16:11.488 087 13221.12 646.39 57088.66 88888.00 2008-03-27 12:16:12.488 087 13220.99 645.65 57088.54 88888.00 2008-03-27 12:16:13.488 087 13220.73 645.65 57088.90 88888.00 2008-03-27 12:16:14.488 087 13220.47 645.03 57088.90 88888.00 2008-03-27 12:16:15.488 087 13220.99 645.28 57089.02 88888.00 2008-03-27 12:16:16.488 087 13220.47 646.64 57089.39 88888.00 2008-03-27 12:16:17.488 087 13220.73 646.27 57089.39 88888.00 2008-03-27 12:16:18.488 087 13220.08 645.90 57089.27 88888.00 2008-03-27 12:16:19.488 087 13221.12 645.53 57089.14 88888.00 2008-03-27 12:16:20.488 087 13221.77 644.91 57089.14 88888.00 2008-03-27 12:16:21.488 087 13220.99 645.40 57089.39 88888.00 2008-03-27 12:16:22.488 087 13221.25 646.02 57089.88 88888.00 2008-03-27 12:16:23.488 087 13220.73 645.40 57089.76 88888.00 2008-03-27 12:16:24.488 087 13221.77 645.40 57089.14 88888.00 2008-03-27 12:16:25.488 087 13220.99 645.65 57089.51 88888.00 2008-03-27 12:16:26.488 087 13220.99 646.27 57089.39 88888.00 2008-03-27 12:16:27.488 087 13221.25 646.64 57089.76 88888.00 2008-03-27 12:16:28.488 087 13220.86 645.53 57090.00 88888.00 2008-03-27 12:16:29.488 087 13221.25 646.15 57089.63 88888.00 2008-03-27 12:16:30.488 087 13222.42 645.77 57089.76 88888.00 2008-03-27 12:16:31.488 087 13221.64 646.39 57090.00 88888.00 2008-03-27 12:16:32.488 087 13221.77 645.77 57089.63 88888.00 2008-03-27 12:16:33.488 087 13222.55 645.90 57090.12 88888.00 2008-03-27 12:16:34.488 087 13222.16 646.27 57089.39 88888.00 2008-03-27 12:16:35.488 087 13222.29 645.65 57090.12 88888.00 2008-03-27 12:16:36.488 087 13222.03 645.28 57089.51 88888.00 2008-03-27 12:16:37.488 087 13222.16 645.90 57089.76 88888.00 2008-03-27 12:16:38.488 087 13221.90 646.27 57089.88 88888.00 2008-03-27 12:16:39.488 087 13222.55 646.02 57090.12 88888.00 2008-03-27 12:16:40.488 087 13222.55 646.52 57090.37 88888.00 2008-03-27 12:16:41.488 087 13222.16 646.15 57090.86 88888.00 2008-03-27 12:16:42.488 087 13221.90 645.65 57090.12 88888.00 2008-03-27 12:16:43.488 087 13221.90 646.02 57090.25 88888.00 2008-03-27 12:16:44.488 087 13221.64 645.90 57090.12 88888.00 2008-03-27 12:16:45.488 087 13222.03 645.15 57090.25 88888.00 2008-03-27 12:16:46.488 087 13222.16 644.91 57090.25 88888.00 2008-03-27 12:16:47.488 087 13222.42 645.53 57090.37 88888.00 2008-03-27 12:16:48.488 087 13222.42 645.15 57090.25 88888.00 2008-03-27 12:16:49.488 087 13221.51 645.40 57089.27 88888.00 2008-03-27 12:16:50.488 087 13222.16 645.15 57089.76 88888.00 2008-03-27 12:16:51.488 087 13222.42 645.40 57090.12 88888.00 2008-03-27 12:16:52.488 087 13222.29 645.90 57090.49 88888.00 2008-03-27 12:16:53.488 087 13223.07 645.28 57090.00 88888.00 2008-03-27 12:16:54.488 087 13222.16 646.15 57090.73 88888.00 2008-03-27 12:16:55.488 087 13222.42 645.40 57090.61 88888.00 2008-03-27 12:16:56.488 087 13222.29 645.53 57090.49 88888.00 2008-03-27 12:16:57.488 087 13222.29 645.40 57090.25 88888.00 2008-03-27 12:16:58.488 087 13222.29 645.03 57090.12 88888.00 2008-03-27 12:16:59.488 087 13222.55 645.40 57090.49 88888.00 2008-03-27 12:17:00.488 087 13222.55 645.03 57090.37 88888.00 2008-03-27 12:17:01.488 087 13222.16 644.78 57090.49 88888.00 2008-03-27 12:17:02.488 087 13222.16 644.41 57090.37 88888.00 2008-03-27 12:17:03.488 087 13222.42 644.66 57090.86 88888.00 2008-03-27 12:17:04.488 087 13222.29 644.66 57090.61 88888.00 2008-03-27 12:17:05.488 087 13222.16 645.03 57090.61 88888.00 2008-03-27 12:17:06.488 087 13222.03 644.29 57090.49 88888.00 2008-03-27 12:17:07.488 087 13222.55 644.66 57090.61 88888.00 2008-03-27 12:17:08.488 087 13223.07 645.28 57090.73 88888.00 2008-03-27 12:17:09.488 087 13223.07 645.53 57090.98 88888.00 2008-03-27 12:17:10.488 087 13223.20 644.91 57090.61 88888.00 2008-03-27 12:17:11.488 087 13223.07 644.41 57090.25 88888.00 2008-03-27 12:17:12.488 087 13223.20 644.66 57090.49 88888.00 2008-03-27 12:17:13.488 087 13222.94 645.28 57090.86 88888.00 2008-03-27 12:17:14.488 087 13222.16 645.03 57090.61 88888.00 2008-03-27 12:17:15.488 087 13222.94 645.65 57091.35 88888.00 2008-03-27 12:17:16.488 087 13222.55 644.41 57090.49 88888.00 2008-03-27 12:17:17.488 087 13222.42 645.15 57090.73 88888.00 2008-03-27 12:17:18.488 087 13222.42 645.03 57090.73 88888.00 2008-03-27 12:17:19.488 087 13223.59 645.03 57090.73 88888.00 2008-03-27 12:17:20.488 087 13223.59 645.28 57091.10 88888.00 2008-03-27 12:17:21.488 087 13223.72 645.53 57091.35 88888.00 2008-03-27 12:17:22.488 087 13223.33 645.77 57091.96 88888.00 2008-03-27 12:17:23.488 087 13223.33 645.03 57091.10 88888.00 2008-03-27 12:17:24.488 087 13223.72 645.53 57091.47 88888.00 2008-03-27 12:17:25.488 087 13222.68 644.91 57091.10 88888.00 2008-03-27 12:17:26.488 087 13222.42 645.03 57091.59 88888.00 2008-03-27 12:17:27.488 087 13222.94 645.03 57091.35 88888.00 2008-03-27 12:17:28.488 087 13222.42 644.41 57091.47 88888.00 2008-03-27 12:17:29.488 087 13222.03 644.41 57091.22 88888.00 2008-03-27 12:17:30.488 087 13222.03 644.54 57090.86 88888.00 2008-03-27 12:17:31.488 087 13222.55 644.66 57090.98 88888.00 2008-03-27 12:17:32.488 087 13222.68 644.66 57090.86 88888.00 2008-03-27 12:17:33.488 087 13222.03 644.91 57090.86 88888.00 2008-03-27 12:17:34.488 087 13222.16 645.15 57090.98 88888.00 2008-03-27 12:17:35.488 087 13221.90 645.15 57091.10 88888.00 2008-03-27 12:17:36.488 087 13221.51 644.54 57091.59 88888.00 2008-03-27 12:17:37.488 087 13221.90 645.28 57091.10 88888.00 2008-03-27 12:17:38.488 087 13222.29 644.78 57091.22 88888.00 2008-03-27 12:17:39.488 087 13222.03 645.15 57091.10 88888.00 2008-03-27 12:17:40.488 087 13222.03 645.40 57090.73 88888.00 2008-03-27 12:17:41.488 087 13222.81 644.66 57090.98 88888.00 2008-03-27 12:17:42.488 087 13222.68 644.54 57091.35 88888.00 2008-03-27 12:17:43.488 087 13222.94 644.78 57091.35 88888.00 2008-03-27 12:17:44.488 087 13222.55 645.65 57091.10 88888.00 2008-03-27 12:17:45.488 087 13222.55 645.28 57090.86 88888.00 2008-03-27 12:17:46.488 087 13222.81 645.77 57091.35 88888.00 2008-03-27 12:17:47.488 087 13222.55 645.53 57091.10 88888.00 2008-03-27 12:17:48.488 087 13222.94 645.53 57090.98 88888.00 2008-03-27 12:17:49.488 087 13223.07 645.28 57091.84 88888.00 2008-03-27 12:17:50.488 087 13223.46 645.90 57091.10 88888.00 2008-03-27 12:17:51.488 087 13223.07 645.77 57090.73 88888.00 2008-03-27 12:17:52.488 087 13223.72 646.02 57090.98 88888.00 2008-03-27 12:17:53.488 087 13223.33 645.28 57090.86 88888.00 2008-03-27 12:17:54.488 087 13223.07 645.15 57091.47 88888.00 2008-03-27 12:17:55.488 087 13223.98 644.91 57091.35 88888.00 2008-03-27 12:17:56.488 087 13223.59 645.15 57091.71 88888.00 2008-03-27 12:17:57.488 087 13222.03 645.03 57091.59 88888.00 2008-03-27 12:17:58.488 087 13222.81 645.77 57090.86 88888.00 2008-03-27 12:17:59.488 087 13222.68 644.91 57091.35 88888.00 2008-03-27 12:18:00.488 087 13223.07 645.90 57092.57 88888.00 2008-03-27 12:18:01.488 087 13222.68 646.15 57091.59 88888.00 2008-03-27 12:18:02.488 087 13222.16 645.77 57091.59 88888.00 2008-03-27 12:18:03.488 087 13222.55 645.90 57091.35 88888.00 2008-03-27 12:18:04.488 087 13222.55 645.40 57091.84 88888.00 2008-03-27 12:18:05.488 087 13222.81 646.02 57091.10 88888.00 2008-03-27 12:18:06.488 087 13223.33 646.02 57091.47 88888.00 2008-03-27 12:18:07.488 087 13223.46 646.02 57092.20 88888.00 2008-03-27 12:18:08.488 087 13224.11 646.02 57092.45 88888.00 2008-03-27 12:18:09.488 087 13223.85 646.27 57091.96 88888.00 2008-03-27 12:18:10.488 087 13224.63 646.64 57092.20 88888.00 2008-03-27 12:18:11.488 087 13223.98 646.27 57091.71 88888.00 2008-03-27 12:18:12.488 087 13223.59 646.02 57091.22 88888.00 2008-03-27 12:18:13.488 087 13225.15 645.77 57092.08 88888.00 2008-03-27 12:18:14.488 087 13223.72 646.15 57091.84 88888.00 2008-03-27 12:18:15.488 087 13224.24 646.52 57091.84 88888.00 2008-03-27 12:18:16.488 087 13224.37 645.77 57091.84 88888.00 2008-03-27 12:18:17.488 087 13224.76 645.90 57092.20 88888.00 2008-03-27 12:18:18.488 087 13224.50 646.76 57092.69 88888.00 2008-03-27 12:18:19.488 087 13225.54 645.77 57092.08 88888.00 2008-03-27 12:18:20.488 087 13225.54 645.90 57092.45 88888.00 2008-03-27 12:18:21.488 087 13224.76 645.90 57092.45 88888.00 2008-03-27 12:18:22.488 087 13224.37 646.64 57092.32 88888.00 2008-03-27 12:18:23.488 087 13224.24 646.39 57092.94 88888.00 2008-03-27 12:18:24.488 087 13224.50 646.27 57092.81 88888.00 2008-03-27 12:18:25.488 087 13224.11 646.52 57093.06 88888.00 2008-03-27 12:18:26.488 087 13224.11 646.76 57092.45 88888.00 2008-03-27 12:18:27.488 087 13224.24 645.28 57093.06 88888.00 2008-03-27 12:18:28.488 087 13223.33 646.15 57092.81 88888.00 2008-03-27 12:18:29.488 087 13224.63 646.76 57092.81 88888.00 2008-03-27 12:18:30.488 087 13224.50 645.90 57092.94 88888.00 2008-03-27 12:18:31.488 087 13225.02 646.39 57093.30 88888.00 2008-03-27 12:18:32.488 087 13224.37 646.39 57092.94 88888.00 2008-03-27 12:18:33.488 087 13224.11 646.02 57093.06 88888.00 2008-03-27 12:18:34.488 087 13224.63 645.90 57093.06 88888.00 2008-03-27 12:18:35.488 087 13223.98 646.02 57092.69 88888.00 2008-03-27 12:18:36.488 087 13224.50 646.15 57093.18 88888.00 2008-03-27 12:18:37.488 087 13224.63 646.52 57093.06 88888.00 2008-03-27 12:18:38.488 087 13224.63 645.77 57093.06 88888.00 2008-03-27 12:18:39.488 087 13224.11 645.77 57093.30 88888.00 2008-03-27 12:18:40.488 087 13224.76 645.28 57093.18 88888.00 2008-03-27 12:18:41.488 087 13224.11 645.77 57093.55 88888.00 2008-03-27 12:18:42.488 087 13224.37 645.40 57093.43 88888.00 2008-03-27 12:18:43.488 087 13224.76 645.40 57094.28 88888.00 2008-03-27 12:18:44.488 087 13225.02 645.90 57093.30 88888.00 2008-03-27 12:18:45.488 087 13224.63 646.15 57093.18 88888.00 2008-03-27 12:18:46.488 087 13224.76 646.64 57094.04 88888.00 2008-03-27 12:18:47.488 087 13225.02 646.15 57093.30 88888.00 2008-03-27 12:18:48.488 087 13224.89 645.40 57094.04 88888.00 2008-03-27 12:18:49.488 087 13224.37 645.40 57093.91 88888.00 2008-03-27 12:18:50.488 087 13224.63 645.03 57094.16 88888.00 2008-03-27 12:18:51.488 087 13224.63 645.03 57094.04 88888.00 2008-03-27 12:18:52.488 087 13224.76 645.40 57093.67 88888.00 2008-03-27 12:18:53.488 087 13224.50 644.66 57094.04 88888.00 2008-03-27 12:18:54.488 087 13223.98 645.28 57093.91 88888.00 2008-03-27 12:18:55.488 087 13225.15 645.28 57094.65 88888.00 2008-03-27 12:18:56.488 087 13225.02 645.28 57093.55 88888.00 2008-03-27 12:18:57.488 087 13224.63 645.03 57094.16 88888.00 2008-03-27 12:18:58.488 087 13225.80 645.15 57094.65 88888.00 2008-03-27 12:18:59.488 087 13225.41 644.78 57093.67 88888.00 2008-03-27 12:19:00.488 087 13225.67 645.03 57094.16 88888.00 2008-03-27 12:19:01.488 087 13225.80 644.78 57093.55 88888.00 2008-03-27 12:19:02.488 087 13225.54 645.40 57094.16 88888.00 2008-03-27 12:19:03.488 087 13225.80 644.54 57094.16 88888.00 2008-03-27 12:19:04.488 087 13225.67 645.77 57094.77 88888.00 2008-03-27 12:19:05.488 087 13225.67 645.28 57094.52 88888.00 2008-03-27 12:19:06.488 087 13225.67 645.65 57094.65 88888.00 2008-03-27 12:19:07.488 087 13225.41 645.28 57094.28 88888.00 2008-03-27 12:19:08.488 087 13226.06 644.78 57094.65 88888.00 2008-03-27 12:19:09.488 087 13225.93 644.91 57094.16 88888.00 2008-03-27 12:19:10.488 087 13225.41 644.66 57094.77 88888.00 2008-03-27 12:19:11.488 087 13225.15 644.29 57095.14 88888.00 2008-03-27 12:19:12.488 087 13226.06 644.41 57094.52 88888.00 2008-03-27 12:19:13.488 087 13225.67 643.92 57095.02 88888.00 2008-03-27 12:19:14.488 087 13225.93 644.78 57094.16 88888.00 2008-03-27 12:19:15.488 087 13225.67 644.54 57095.02 88888.00 2008-03-27 12:19:16.488 087 13226.58 645.40 57094.40 88888.00 2008-03-27 12:19:17.488 087 13226.32 645.28 57094.77 88888.00 2008-03-27 12:19:18.488 087 13226.19 644.78 57094.52 88888.00 2008-03-27 12:19:19.488 087 13226.19 644.54 57094.89 88888.00 2008-03-27 12:19:20.488 087 13225.67 645.65 57095.14 88888.00 2008-03-27 12:19:21.488 087 13226.19 645.53 57095.14 88888.00 2008-03-27 12:19:22.488 087 13225.93 644.91 57095.26 88888.00 2008-03-27 12:19:23.488 087 13226.71 645.03 57094.52 88888.00 2008-03-27 12:19:24.488 087 13226.32 644.54 57094.89 88888.00 2008-03-27 12:19:25.488 087 13226.71 644.78 57095.38 88888.00 2008-03-27 12:19:26.488 087 13226.58 644.66 57095.02 88888.00 2008-03-27 12:19:27.488 087 13226.06 645.53 57095.50 88888.00 2008-03-27 12:19:28.488 087 13227.49 645.15 57095.50 88888.00 2008-03-27 12:19:29.488 087 13226.45 645.77 57095.38 88888.00 2008-03-27 12:19:30.488 087 13226.45 645.77 57095.62 88888.00 2008-03-27 12:19:31.488 087 13226.71 645.53 57095.38 88888.00 2008-03-27 12:19:32.488 087 13227.36 645.40 57095.38 88888.00 2008-03-27 12:19:33.488 087 13226.58 645.28 57095.87 88888.00 2008-03-27 12:19:34.488 087 13227.10 645.77 57095.75 88888.00 2008-03-27 12:19:35.488 087 13227.36 645.65 57096.24 88888.00 2008-03-27 12:19:36.488 087 13227.10 645.65 57095.75 88888.00 2008-03-27 12:19:37.488 087 13227.88 645.53 57096.24 88888.00 2008-03-27 12:19:38.488 087 13228.27 645.28 57096.48 88888.00 2008-03-27 12:19:39.488 087 13228.53 645.40 57095.99 88888.00 2008-03-27 12:19:40.488 087 13228.66 645.77 57096.24 88888.00 2008-03-27 12:19:41.488 087 13228.53 646.15 57095.99 88888.00 2008-03-27 12:19:42.488 087 13228.79 645.40 57096.36 88888.00 2008-03-27 12:19:43.488 087 13228.53 645.77 57096.48 88888.00 2008-03-27 12:19:44.488 087 13228.92 645.90 57096.85 88888.00 2008-03-27 12:19:45.488 087 13228.01 646.89 57096.73 88888.00 2008-03-27 12:19:46.488 087 13228.40 646.64 57095.99 88888.00 2008-03-27 12:19:47.488 087 13228.66 646.27 57096.73 88888.00 2008-03-27 12:19:48.488 087 13228.92 646.15 57095.87 88888.00 2008-03-27 12:19:49.488 087 13229.96 646.52 57096.48 88888.00 2008-03-27 12:19:50.488 087 13229.31 646.27 57097.58 88888.00 2008-03-27 12:19:51.488 087 13229.83 646.52 57096.73 88888.00 2008-03-27 12:19:52.488 087 13229.83 646.02 57096.85 88888.00 2008-03-27 12:19:53.488 087 13230.22 646.39 57096.97 88888.00 2008-03-27 12:19:54.488 087 13230.48 645.77 57097.46 88888.00 2008-03-27 12:19:55.488 087 13229.96 645.65 57097.58 88888.00 2008-03-27 12:19:56.488 087 13230.22 646.02 57097.46 88888.00 2008-03-27 12:19:57.488 087 13229.96 646.27 57097.21 88888.00 2008-03-27 12:19:58.488 087 13229.44 645.77 57097.46 88888.00 2008-03-27 12:19:59.488 087 13229.44 646.27 57097.83 88888.00 2008-03-27 12:20:00.488 087 13230.22 646.52 57098.07 88888.00 2008-03-27 12:20:01.488 087 13230.35 646.02 57098.32 88888.00 2008-03-27 12:20:02.488 087 13229.83 645.90 57098.07 88888.00 2008-03-27 12:20:03.488 087 13230.09 645.90 57098.19 88888.00 2008-03-27 12:20:04.488 087 13230.09 645.90 57098.19 88888.00 2008-03-27 12:20:05.488 087 13230.09 645.03 57097.83 88888.00 2008-03-27 12:20:06.488 087 13230.48 645.28 57098.32 88888.00 2008-03-27 12:20:07.488 087 13230.22 644.91 57098.07 88888.00 2008-03-27 12:20:08.488 087 13230.35 644.66 57098.07 88888.00 2008-03-27 12:20:09.488 087 13230.48 644.41 57098.44 88888.00 2008-03-27 12:20:10.488 087 13231.00 644.16 57098.19 88888.00 2008-03-27 12:20:11.488 087 13231.26 644.04 57098.56 88888.00 2008-03-27 12:20:12.488 087 13231.13 644.04 57099.05 88888.00 2008-03-27 12:20:13.488 087 13231.52 644.66 57098.80 88888.00 2008-03-27 12:20:14.488 087 13232.69 643.79 57099.41 88888.00 2008-03-27 12:20:15.488 087 13231.91 643.92 57099.17 88888.00 2008-03-27 12:20:16.488 087 13232.43 644.29 57099.41 88888.00 2008-03-27 12:20:17.488 087 13232.56 644.29 57098.80 88888.00 2008-03-27 12:20:18.488 087 13232.43 644.54 57099.29 88888.00 2008-03-27 12:20:19.488 087 13232.17 645.03 57099.54 88888.00 2008-03-27 12:20:20.488 087 13232.30 644.54 57099.17 88888.00 2008-03-27 12:20:21.488 087 13232.56 644.66 57099.54 88888.00 2008-03-27 12:20:22.488 087 13231.65 645.28 57099.54 88888.00 2008-03-27 12:20:23.488 087 13231.91 645.53 57099.17 88888.00 2008-03-27 12:20:24.488 087 13230.74 645.77 57099.29 88888.00 2008-03-27 12:20:25.488 087 13230.22 646.52 57098.93 88888.00 2008-03-27 12:20:26.488 087 13230.09 646.76 57099.17 88888.00 2008-03-27 12:20:27.488 087 13229.18 647.01 57099.17 88888.00 2008-03-27 12:20:28.488 087 13228.79 648.37 57099.78 88888.00 2008-03-27 12:20:29.488 087 13228.40 647.76 57098.68 88888.00 2008-03-27 12:20:30.488 087 13227.49 647.26 57098.44 88888.00 2008-03-27 12:20:31.488 087 13226.84 646.64 57099.29 88888.00 2008-03-27 12:20:32.488 087 13225.80 646.27 57098.44 88888.00 2008-03-27 12:20:33.488 087 13225.15 646.27 57098.68 88888.00 2008-03-27 12:20:34.488 087 13224.11 646.15 57098.80 88888.00 2008-03-27 12:20:35.488 087 13222.81 645.65 57099.05 88888.00 2008-03-27 12:20:36.488 087 13222.29 645.90 57098.44 88888.00 2008-03-27 12:20:37.488 087 13220.73 646.02 57098.07 88888.00 2008-03-27 12:20:38.488 087 13220.73 646.52 57098.19 88888.00 2008-03-27 12:20:39.488 087 13220.21 646.27 57097.46 88888.00 2008-03-27 12:20:40.488 087 13219.17 645.53 57097.58 88888.00 2008-03-27 12:20:41.488 087 13218.91 645.40 57097.09 88888.00 2008-03-27 12:20:42.488 087 13218.78 645.28 57097.46 88888.00 2008-03-27 12:20:43.488 087 13218.91 645.15 57097.46 88888.00 2008-03-27 12:20:44.488 087 13219.43 645.15 57096.97 88888.00 2008-03-27 12:20:45.488 087 13219.30 645.53 57096.36 88888.00 2008-03-27 12:20:46.488 087 13219.04 644.78 57096.85 88888.00 2008-03-27 12:20:47.488 087 13219.43 643.67 57097.09 88888.00 2008-03-27 12:20:48.488 087 13220.34 643.79 57096.24 88888.00 2008-03-27 12:20:49.488 087 13219.30 643.92 57095.75 88888.00 2008-03-27 12:20:50.488 087 13220.73 643.67 57095.26 88888.00 2008-03-27 12:20:51.488 087 13221.25 642.68 57095.02 88888.00 2008-03-27 12:20:52.488 087 13221.90 642.43 57095.38 88888.00 2008-03-27 12:20:53.488 087 13222.94 642.43 57094.77 88888.00 2008-03-27 12:20:54.488 087 13223.20 641.81 57095.26 88888.00 2008-03-27 12:20:55.488 087 13223.59 641.07 57094.77 88888.00 2008-03-27 12:20:56.488 087 13224.89 640.57 57095.62 88888.00 2008-03-27 12:20:57.488 087 13225.80 641.56 57094.65 88888.00 2008-03-27 12:20:58.488 087 13225.67 641.07 57094.40 88888.00 2008-03-27 12:20:59.488 087 13226.84 641.44 57095.02 88888.00 2008-03-27 12:21:00.488 087 13227.62 641.56 57095.26 88888.00 2008-03-27 12:21:01.488 087 13228.79 640.94 57094.77 88888.00 2008-03-27 12:21:02.488 087 13228.66 641.56 57094.89 88888.00 2008-03-27 12:21:03.488 087 13229.44 641.32 57095.14 88888.00 2008-03-27 12:21:04.488 087 13229.18 641.69 57095.87 88888.00 2008-03-27 12:21:05.488 087 13230.22 641.93 57095.02 88888.00 2008-03-27 12:21:06.488 087 13229.83 642.55 57094.65 88888.00 2008-03-27 12:21:07.488 087 13229.70 642.55 57095.26 88888.00 2008-03-27 12:21:08.488 087 13230.09 642.80 57095.50 88888.00 2008-03-27 12:21:09.488 087 13229.57 642.06 57095.50 88888.00 2008-03-27 12:21:10.488 087 13229.57 643.05 57096.24 88888.00 2008-03-27 12:21:11.488 087 13229.57 643.17 57096.36 88888.00 2008-03-27 12:21:12.488 087 13228.79 643.30 57096.36 88888.00 2008-03-27 12:21:13.488 087 13229.05 643.54 57096.85 88888.00 2008-03-27 12:21:14.488 087 13228.01 643.79 57095.75 88888.00 2008-03-27 12:21:15.488 087 13227.49 643.67 57097.09 88888.00 2008-03-27 12:21:16.488 087 13227.36 643.17 57096.61 88888.00 2008-03-27 12:21:17.488 087 13226.71 643.17 57096.73 88888.00 2008-03-27 12:21:18.488 087 13225.54 643.92 57096.48 88888.00 2008-03-27 12:21:19.488 087 13224.89 644.04 57097.21 88888.00 2008-03-27 12:21:20.488 087 13224.76 643.67 57096.97 88888.00 2008-03-27 12:21:21.488 087 13224.76 643.54 57096.48 88888.00 2008-03-27 12:21:22.488 087 13223.20 643.79 57096.61 88888.00 2008-03-27 12:21:23.488 087 13223.85 643.79 57097.09 88888.00 2008-03-27 12:21:24.488 087 13222.81 643.79 57097.09 88888.00 2008-03-27 12:21:25.488 087 13222.55 643.42 57096.97 88888.00 2008-03-27 12:21:26.488 087 13222.55 643.92 57097.21 88888.00 2008-03-27 12:21:27.488 087 13222.81 643.54 57096.85 88888.00 2008-03-27 12:21:28.488 087 13222.55 643.17 57096.85 88888.00 2008-03-27 12:21:29.488 087 13222.42 643.17 57096.36 88888.00 2008-03-27 12:21:30.488 087 13222.29 642.93 57096.61 88888.00 2008-03-27 12:21:31.488 087 13222.94 643.30 57096.73 88888.00 2008-03-27 12:21:32.488 087 13222.81 642.80 57096.61 88888.00 2008-03-27 12:21:33.488 087 13223.07 642.18 57097.09 88888.00 2008-03-27 12:21:34.488 087 13222.81 642.31 57096.61 88888.00 2008-03-27 12:21:35.488 087 13223.07 642.31 57096.97 88888.00 2008-03-27 12:21:36.488 087 13223.33 643.05 57096.61 88888.00 2008-03-27 12:21:37.488 087 13223.33 642.55 57096.85 88888.00 2008-03-27 12:21:38.488 087 13224.11 641.81 57097.09 88888.00 2008-03-27 12:21:39.488 087 13225.28 641.19 57096.24 88888.00 2008-03-27 12:21:40.488 087 13225.02 641.44 57096.61 88888.00 2008-03-27 12:21:41.488 087 13224.89 641.81 57096.36 88888.00 2008-03-27 12:21:42.488 087 13225.67 641.93 57096.24 88888.00 2008-03-27 12:21:43.488 087 13226.06 641.93 57096.48 88888.00 2008-03-27 12:21:44.488 087 13225.80 642.80 57095.99 88888.00 2008-03-27 12:21:45.488 087 13226.71 642.68 57096.85 88888.00 2008-03-27 12:21:46.488 087 13226.45 642.55 57096.73 88888.00 2008-03-27 12:21:47.488 087 13227.10 643.05 57097.09 88888.00 2008-03-27 12:21:48.488 087 13227.75 642.55 57096.61 88888.00 2008-03-27 12:21:49.488 087 13227.49 642.18 57097.09 88888.00 2008-03-27 12:21:50.488 087 13227.62 642.93 57096.36 88888.00 2008-03-27 12:21:51.488 087 13227.88 642.43 57096.97 88888.00 2008-03-27 12:21:52.488 087 13228.14 642.55 57097.21 88888.00 2008-03-27 12:21:53.488 087 13227.75 642.06 57097.46 88888.00 2008-03-27 12:21:54.488 087 13226.97 642.55 57097.21 88888.00 2008-03-27 12:21:55.488 087 13227.49 643.05 57096.73 88888.00 2008-03-27 12:21:56.488 087 13227.75 643.67 57097.34 88888.00 2008-03-27 12:21:57.488 087 13228.14 643.42 57097.58 88888.00 2008-03-27 12:21:58.488 087 13228.40 643.17 57098.07 88888.00 2008-03-27 12:21:59.488 087 13226.97 643.42 57097.95 88888.00 2008-03-27 12:22:00.488 087 13227.75 642.68 57097.95 88888.00 2008-03-27 12:22:01.488 087 13227.36 642.93 57097.95 88888.00 2008-03-27 12:22:02.488 087 13226.97 642.43 57097.21 88888.00 2008-03-27 12:22:03.488 087 13227.88 643.42 57097.95 88888.00 2008-03-27 12:22:04.488 087 13226.45 642.31 57098.68 88888.00 2008-03-27 12:22:05.488 087 13225.93 642.06 57097.95 88888.00 2008-03-27 12:22:06.488 087 13225.41 642.43 57098.32 88888.00 2008-03-27 12:22:07.488 087 13225.80 642.06 57098.19 88888.00 2008-03-27 12:22:08.488 087 13225.41 641.93 57097.83 88888.00 2008-03-27 12:22:09.488 087 13225.80 641.32 57098.07 88888.00 2008-03-27 12:22:10.488 087 13225.67 642.31 57098.07 88888.00 2008-03-27 12:22:11.488 087 13224.76 642.06 57097.83 88888.00 2008-03-27 12:22:12.488 087 13225.02 641.44 57097.70 88888.00 2008-03-27 12:22:13.488 087 13224.89 641.69 57098.07 88888.00 2008-03-27 12:22:14.488 087 13224.11 641.81 57097.83 88888.00 2008-03-27 12:22:15.488 087 13224.24 641.44 57098.56 88888.00 2008-03-27 12:22:16.488 087 13224.63 641.69 57098.07 88888.00 2008-03-27 12:22:17.488 087 13224.89 641.56 57098.56 88888.00 2008-03-27 12:22:18.488 087 13224.24 641.32 57098.44 88888.00 2008-03-27 12:22:19.488 087 13224.63 641.32 57098.56 88888.00 2008-03-27 12:22:20.488 087 13224.89 642.31 57097.83 88888.00 2008-03-27 12:22:21.488 087 13224.37 641.32 57098.19 88888.00 2008-03-27 12:22:22.488 087 13225.15 641.32 57098.19 88888.00 2008-03-27 12:22:23.488 087 13224.63 641.56 57098.19 88888.00 2008-03-27 12:22:24.488 087 13225.15 641.44 57098.32 88888.00 2008-03-27 12:22:25.488 087 13225.54 641.07 57098.32 88888.00 2008-03-27 12:22:26.488 087 13225.54 641.69 57098.80 88888.00 2008-03-27 12:22:27.488 087 13225.93 642.31 57097.95 88888.00 2008-03-27 12:22:28.488 087 13226.06 641.32 57098.07 88888.00 2008-03-27 12:22:29.488 087 13226.32 641.69 57098.56 88888.00 2008-03-27 12:22:30.488 087 13226.58 641.32 57097.95 88888.00 2008-03-27 12:22:31.488 087 13226.84 641.56 57098.56 88888.00 2008-03-27 12:22:32.488 087 13226.84 641.56 57099.05 88888.00 2008-03-27 12:22:33.488 087 13226.58 641.19 57098.07 88888.00 2008-03-27 12:22:34.488 087 13227.49 641.56 57098.19 88888.00 2008-03-27 12:22:35.488 087 13226.84 641.81 57098.56 88888.00 2008-03-27 12:22:36.488 087 13227.23 641.69 57098.68 88888.00 2008-03-27 12:22:37.488 087 13227.88 641.56 57099.05 88888.00 2008-03-27 12:22:38.488 087 13226.71 641.56 57098.93 88888.00 2008-03-27 12:22:39.488 087 13226.84 641.69 57099.29 88888.00 2008-03-27 12:22:40.488 087 13225.93 640.94 57097.83 88888.00 2008-03-27 12:22:41.488 087 13226.84 641.19 57098.44 88888.00 2008-03-27 12:22:42.488 087 13226.45 641.19 57098.07 88888.00 2008-03-27 12:22:43.488 087 13227.10 641.56 57098.80 88888.00 2008-03-27 12:22:44.488 087 13226.71 640.82 57098.19 88888.00 2008-03-27 12:22:45.488 087 13226.71 641.07 57099.17 88888.00 2008-03-27 12:22:46.488 087 13226.84 640.94 57098.32 88888.00 2008-03-27 12:22:47.488 087 13226.19 640.82 57098.93 88888.00 2008-03-27 12:22:48.488 087 13226.58 640.82 57099.29 88888.00 2008-03-27 12:22:49.488 087 13226.06 641.56 57099.05 88888.00 2008-03-27 12:22:50.488 087 13225.80 641.19 57098.80 88888.00 2008-03-27 12:22:51.488 087 13225.93 640.57 57099.17 88888.00 2008-03-27 12:22:52.488 087 13225.41 641.19 57098.56 88888.00 2008-03-27 12:22:53.488 087 13226.06 641.81 57099.54 88888.00 2008-03-27 12:22:54.488 087 13225.41 641.81 57099.54 88888.00 2008-03-27 12:22:55.488 087 13225.28 642.18 57099.05 88888.00 2008-03-27 12:22:56.488 087 13226.32 641.93 57099.05 88888.00 2008-03-27 12:22:57.488 087 13225.54 641.32 57098.56 88888.00 2008-03-27 12:22:58.488 087 13225.54 641.93 57099.05 88888.00 2008-03-27 12:22:59.488 087 13226.19 641.69 57098.93 88888.00 2008-03-27 12:23:00.488 087 13225.28 641.56 57099.29 88888.00 2008-03-27 12:23:01.488 087 13225.41 641.81 57099.17 88888.00 2008-03-27 12:23:02.488 087 13225.41 641.32 57098.93 88888.00 2008-03-27 12:23:03.488 087 13225.41 641.32 57098.80 88888.00 2008-03-27 12:23:04.488 087 13225.93 641.19 57098.80 88888.00 2008-03-27 12:23:05.488 087 13224.89 641.44 57098.93 88888.00 2008-03-27 12:23:06.488 087 13225.41 641.32 57099.29 88888.00 2008-03-27 12:23:07.488 087 13225.41 640.82 57098.80 88888.00 2008-03-27 12:23:08.488 087 13225.80 640.82 57098.80 88888.00 2008-03-27 12:23:09.488 087 13225.02 640.45 57098.80 88888.00 2008-03-27 12:23:10.488 087 13226.06 641.07 57098.93 88888.00 2008-03-27 12:23:11.488 087 13225.67 640.82 57098.44 88888.00 2008-03-27 12:23:12.488 087 13225.93 639.95 57098.32 88888.00 2008-03-27 12:23:13.488 087 13225.28 640.32 57098.80 88888.00 2008-03-27 12:23:14.488 087 13225.54 640.70 57099.05 88888.00 2008-03-27 12:23:15.488 087 13226.19 641.19 57099.17 88888.00 2008-03-27 12:23:16.488 087 13225.80 641.32 57098.93 88888.00 2008-03-27 12:23:17.488 087 13225.67 641.44 57098.93 88888.00 2008-03-27 12:23:18.488 087 13226.06 640.45 57099.29 88888.00 2008-03-27 12:23:19.488 087 13225.93 640.57 57098.80 88888.00 2008-03-27 12:23:20.488 087 13226.19 640.20 57098.68 88888.00 2008-03-27 12:23:21.488 087 13225.93 640.32 57099.05 88888.00 2008-03-27 12:23:22.488 087 13225.67 639.95 57099.17 88888.00 2008-03-27 12:23:23.488 087 13225.93 640.45 57098.44 88888.00 2008-03-27 12:23:24.488 087 13226.58 640.20 57099.29 88888.00 2008-03-27 12:23:25.488 087 13225.80 639.58 57099.54 88888.00 2008-03-27 12:23:26.488 087 13226.19 639.83 57098.32 88888.00 2008-03-27 12:23:27.488 087 13225.54 639.95 57098.68 88888.00 2008-03-27 12:23:28.488 087 13226.58 640.20 57098.93 88888.00 2008-03-27 12:23:29.488 087 13226.06 640.32 57099.29 88888.00 2008-03-27 12:23:30.488 087 13226.45 640.32 57098.80 88888.00 2008-03-27 12:23:31.488 087 13226.71 640.32 57098.68 88888.00 2008-03-27 12:23:32.488 087 13225.93 639.95 57098.56 88888.00 2008-03-27 12:23:33.488 087 13226.32 639.95 57099.17 88888.00 2008-03-27 12:23:34.488 087 13226.06 639.58 57098.44 88888.00 2008-03-27 12:23:35.488 087 13225.54 640.08 57098.93 88888.00 2008-03-27 12:23:36.488 087 13226.32 639.70 57099.05 88888.00 2008-03-27 12:23:37.488 087 13225.80 639.70 57099.05 88888.00 2008-03-27 12:23:38.488 087 13226.19 639.21 57099.41 88888.00 2008-03-27 12:23:39.488 087 13225.80 639.33 57099.17 88888.00 2008-03-27 12:23:40.488 087 13226.06 639.70 57098.93 88888.00 2008-03-27 12:23:41.488 087 13225.41 639.58 57099.05 88888.00 2008-03-27 12:23:42.488 087 13226.06 640.20 57098.80 88888.00 2008-03-27 12:23:43.488 087 13225.15 640.82 57098.80 88888.00 2008-03-27 12:23:44.488 087 13225.54 640.08 57099.54 88888.00 2008-03-27 12:23:45.488 087 13225.41 639.83 57098.44 88888.00 2008-03-27 12:23:46.488 087 13225.54 640.08 57099.05 88888.00 2008-03-27 12:23:47.488 087 13225.93 639.46 57099.29 88888.00 2008-03-27 12:23:48.488 087 13225.54 640.08 57099.17 88888.00 2008-03-27 12:23:49.488 087 13225.02 640.45 57098.56 88888.00 2008-03-27 12:23:50.488 087 13225.28 640.32 57098.56 88888.00 2008-03-27 12:23:51.488 087 13225.41 640.82 57098.80 88888.00 2008-03-27 12:23:52.488 087 13224.76 641.19 57099.41 88888.00 2008-03-27 12:23:53.488 087 13225.15 640.32 57098.32 88888.00 2008-03-27 12:23:54.488 087 13224.76 640.08 57098.80 88888.00 2008-03-27 12:23:55.488 087 13225.28 640.57 57099.17 88888.00 2008-03-27 12:23:56.488 087 13224.37 639.83 57098.68 88888.00 2008-03-27 12:23:57.488 087 13224.89 640.20 57099.05 88888.00 2008-03-27 12:23:58.488 087 13224.63 639.83 57099.29 88888.00 2008-03-27 12:23:59.488 087 13224.63 639.58 57098.80 88888.00 2008-03-27 12:24:00.488 087 13224.89 639.70 57098.56 88888.00 2008-03-27 12:24:01.488 087 13224.24 639.95 57098.07 88888.00 2008-03-27 12:24:02.488 087 13224.63 638.96 57098.56 88888.00 2008-03-27 12:24:03.488 087 13224.76 640.32 57098.93 88888.00 2008-03-27 12:24:04.488 087 13223.72 638.96 57097.95 88888.00 2008-03-27 12:24:05.488 087 13223.72 639.09 57098.07 88888.00 2008-03-27 12:24:06.488 087 13224.37 639.09 57098.56 88888.00 2008-03-27 12:24:07.488 087 13224.63 639.09 57098.19 88888.00 2008-03-27 12:24:08.488 087 13224.11 638.22 57098.80 88888.00 2008-03-27 12:24:09.488 087 13224.89 639.33 57098.56 88888.00 2008-03-27 12:24:10.488 087 13224.76 639.83 57098.44 88888.00 2008-03-27 12:24:11.488 087 13225.15 639.58 57098.44 88888.00 2008-03-27 12:24:12.488 087 13225.28 639.21 57097.95 88888.00 2008-03-27 12:24:13.488 087 13225.41 639.21 57098.68 88888.00 2008-03-27 12:24:14.488 087 13226.32 639.83 57098.07 88888.00 2008-03-27 12:24:15.488 087 13226.19 639.46 57098.44 88888.00 2008-03-27 12:24:16.488 087 13226.45 640.20 57097.95 88888.00 2008-03-27 12:24:17.488 087 13226.58 640.45 57097.95 88888.00 2008-03-27 12:24:18.488 087 13225.93 639.83 57098.80 88888.00 2008-03-27 12:24:19.488 087 13225.54 640.08 57098.68 88888.00 2008-03-27 12:24:20.488 087 13225.93 639.46 57098.07 88888.00 2008-03-27 12:24:21.488 087 13226.19 639.95 57098.56 88888.00 2008-03-27 12:24:22.488 087 13225.67 640.20 57098.07 88888.00 2008-03-27 12:24:23.488 087 13226.84 640.32 57097.95 88888.00 2008-03-27 12:24:24.488 087 13226.32 640.32 57098.80 88888.00 2008-03-27 12:24:25.488 087 13226.19 640.08 57098.19 88888.00 2008-03-27 12:24:26.488 087 13226.32 639.70 57098.68 88888.00 2008-03-27 12:24:27.488 087 13226.19 640.45 57098.68 88888.00 2008-03-27 12:24:28.488 087 13226.58 639.95 57098.56 88888.00 2008-03-27 12:24:29.488 087 13226.19 639.95 57099.17 88888.00 2008-03-27 12:24:30.488 087 13226.32 640.20 57098.80 88888.00 2008-03-27 12:24:31.488 087 13226.19 639.83 57099.17 88888.00 2008-03-27 12:24:32.488 087 13226.84 639.70 57099.05 88888.00 2008-03-27 12:24:33.488 087 13226.32 640.08 57098.19 88888.00 2008-03-27 12:24:34.488 087 13226.19 640.57 57098.32 88888.00 2008-03-27 12:24:35.488 087 13226.32 639.83 57098.80 88888.00 2008-03-27 12:24:36.488 087 13226.32 640.32 57099.17 88888.00 2008-03-27 12:24:37.488 087 13226.58 639.46 57098.93 88888.00 2008-03-27 12:24:38.488 087 13226.84 639.33 57098.93 88888.00 2008-03-27 12:24:39.488 087 13226.58 639.58 57099.05 88888.00 2008-03-27 12:24:40.488 087 13227.62 639.70 57099.54 88888.00 2008-03-27 12:24:41.488 087 13228.01 639.83 57098.93 88888.00 2008-03-27 12:24:42.488 087 13227.88 639.21 57099.54 88888.00 2008-03-27 12:24:43.488 087 13227.88 639.70 57099.05 88888.00 2008-03-27 12:24:44.488 087 13228.27 639.70 57100.15 88888.00 2008-03-27 12:24:45.488 087 13227.88 639.46 57099.54 88888.00 2008-03-27 12:24:46.488 087 13227.75 639.33 57099.41 88888.00 2008-03-27 12:24:47.488 087 13227.62 639.46 57099.17 88888.00 2008-03-27 12:24:48.488 087 13227.88 639.46 57099.91 88888.00 2008-03-27 12:24:49.488 087 13227.88 639.21 57099.29 88888.00 2008-03-27 12:24:50.488 087 13227.49 639.09 57098.93 88888.00 2008-03-27 12:24:51.488 087 13227.49 639.46 57100.15 88888.00 2008-03-27 12:24:52.488 087 13228.14 639.09 57099.54 88888.00 2008-03-27 12:24:53.488 087 13227.49 639.21 57099.54 88888.00 2008-03-27 12:24:54.488 087 13227.49 639.95 57099.66 88888.00 2008-03-27 12:24:55.488 087 13227.75 639.83 57098.93 88888.00 2008-03-27 12:24:56.488 087 13227.10 639.46 57099.29 88888.00 2008-03-27 12:24:57.488 087 13227.23 639.83 57099.66 88888.00 2008-03-27 12:24:58.488 087 13227.36 638.96 57099.54 88888.00 2008-03-27 12:24:59.488 087 13227.49 639.46 57099.29 88888.00 2008-03-27 12:25:00.488 087 13227.49 639.58 57099.54 88888.00 2008-03-27 12:25:01.488 087 13227.88 639.58 57099.78 88888.00 2008-03-27 12:25:02.488 087 13228.01 638.96 57099.41 88888.00 2008-03-27 12:25:03.488 087 13228.40 639.21 57099.78 88888.00 2008-03-27 12:25:04.488 087 13228.53 638.59 57099.78 88888.00 2008-03-27 12:25:05.488 087 13227.49 639.21 57099.29 88888.00 2008-03-27 12:25:06.488 087 13228.40 639.83 57099.78 88888.00 2008-03-27 12:25:07.488 087 13228.14 638.71 57099.17 88888.00 2008-03-27 12:25:08.488 087 13228.01 639.70 57099.41 88888.00 2008-03-27 12:25:09.488 087 13228.14 638.71 57099.05 88888.00 2008-03-27 12:25:10.488 087 13228.66 639.09 57099.41 88888.00 2008-03-27 12:25:11.488 087 13228.01 638.59 57099.54 88888.00 2008-03-27 12:25:12.488 087 13228.14 639.21 57099.41 88888.00 2008-03-27 12:25:13.488 087 13228.27 638.34 57099.17 88888.00 2008-03-27 12:25:14.488 087 13228.40 639.21 57099.54 88888.00 2008-03-27 12:25:15.488 087 13227.88 639.70 57099.54 88888.00 2008-03-27 12:25:16.488 087 13228.27 638.71 57099.66 88888.00 2008-03-27 12:25:17.488 087 13227.75 638.71 57100.27 88888.00 2008-03-27 12:25:18.488 087 13227.62 638.22 57099.66 88888.00 2008-03-27 12:25:19.488 087 13227.49 638.71 57100.03 88888.00 2008-03-27 12:25:20.488 087 13227.75 638.71 57099.66 88888.00 2008-03-27 12:25:21.488 087 13227.36 638.34 57099.17 88888.00 2008-03-27 12:25:22.488 087 13227.10 638.59 57099.05 88888.00 2008-03-27 12:25:23.488 087 13227.23 638.34 57099.91 88888.00 2008-03-27 12:25:24.488 087 13226.97 638.47 57099.17 88888.00 2008-03-27 12:25:25.488 087 13226.84 637.72 57099.54 88888.00 2008-03-27 12:25:26.488 087 13227.10 637.85 57099.91 88888.00 2008-03-27 12:25:27.488 087 13226.58 638.22 57099.54 88888.00 2008-03-27 12:25:28.488 087 13227.10 638.59 57099.78 88888.00 2008-03-27 12:25:29.488 087 13227.23 638.22 57099.66 88888.00 2008-03-27 12:25:30.488 087 13226.97 638.47 57100.39 88888.00 2008-03-27 12:25:31.488 087 13226.97 638.47 57099.54 88888.00 2008-03-27 12:25:32.488 087 13227.75 637.97 57099.29 88888.00 2008-03-27 12:25:33.488 087 13227.75 638.47 57099.54 88888.00 2008-03-27 12:25:34.488 087 13227.23 637.97 57099.66 88888.00 2008-03-27 12:25:35.488 087 13227.62 638.34 57099.91 88888.00 2008-03-27 12:25:36.488 087 13227.75 638.59 57099.91 88888.00 2008-03-27 12:25:37.488 087 13226.84 638.47 57099.54 88888.00 2008-03-27 12:25:38.488 087 13226.71 638.59 57099.41 88888.00 2008-03-27 12:25:39.488 087 13227.75 638.22 57099.66 88888.00 2008-03-27 12:25:40.488 087 13226.71 638.34 57099.29 88888.00 2008-03-27 12:25:41.488 087 13226.32 638.09 57099.91 88888.00 2008-03-27 12:25:42.488 087 13226.06 637.97 57099.17 88888.00 2008-03-27 12:25:43.488 087 13226.32 638.59 57098.93 88888.00 2008-03-27 12:25:44.488 087 13226.45 638.22 57099.29 88888.00 2008-03-27 12:25:45.488 087 13226.06 637.85 57099.17 88888.00 2008-03-27 12:25:46.488 087 13226.32 637.72 57099.05 88888.00 2008-03-27 12:25:47.488 087 13225.54 637.72 57099.41 88888.00 2008-03-27 12:25:48.488 087 13226.19 637.85 57099.17 88888.00 2008-03-27 12:25:49.488 087 13225.28 637.35 57099.17 88888.00 2008-03-27 12:25:50.488 087 13225.15 637.60 57098.93 88888.00 2008-03-27 12:25:51.488 087 13225.54 636.73 57099.54 88888.00 2008-03-27 12:25:52.488 087 13225.67 636.73 57098.68 88888.00 2008-03-27 12:25:53.488 087 13225.67 636.48 57099.41 88888.00 2008-03-27 12:25:54.488 087 13226.06 636.73 57099.17 88888.00 2008-03-27 12:25:55.488 087 13225.41 636.48 57098.56 88888.00 2008-03-27 12:25:56.488 087 13226.19 637.10 57098.68 88888.00 2008-03-27 12:25:57.488 087 13226.58 637.10 57099.17 88888.00 2008-03-27 12:25:58.488 087 13227.49 637.72 57099.05 88888.00 2008-03-27 12:25:59.488 087 13226.71 637.85 57099.29 88888.00 2008-03-27 12:26:00.488 087 13226.71 637.35 57098.68 88888.00 2008-03-27 12:26:01.488 087 13227.23 637.85 57099.29 88888.00 2008-03-27 12:26:02.488 087 13226.71 637.97 57098.93 88888.00 2008-03-27 12:26:03.488 087 13226.45 637.48 57099.17 88888.00 2008-03-27 12:26:04.488 087 13227.10 637.72 57099.05 88888.00 2008-03-27 12:26:05.488 087 13226.45 638.09 57099.41 88888.00 2008-03-27 12:26:06.488 087 13225.93 637.97 57099.54 88888.00 2008-03-27 12:26:07.488 087 13226.71 638.22 57100.15 88888.00 2008-03-27 12:26:08.488 087 13226.32 637.35 57099.05 88888.00 2008-03-27 12:26:09.488 087 13226.97 637.60 57099.41 88888.00 2008-03-27 12:26:10.488 087 13225.93 637.72 57099.41 88888.00 2008-03-27 12:26:11.488 087 13226.84 637.72 57099.41 88888.00 2008-03-27 12:26:12.488 087 13226.06 637.48 57099.41 88888.00 2008-03-27 12:26:13.488 087 13226.19 637.35 57099.66 88888.00 2008-03-27 12:26:14.488 087 13226.32 636.36 57099.54 88888.00 2008-03-27 12:26:15.488 087 13226.19 637.35 57099.05 88888.00 2008-03-27 12:26:16.488 087 13226.45 636.61 57099.54 88888.00 2008-03-27 12:26:17.488 087 13225.93 636.86 57099.05 88888.00 2008-03-27 12:26:18.488 087 13226.58 636.98 57098.56 88888.00 2008-03-27 12:26:19.488 087 13226.45 636.73 57099.05 88888.00 2008-03-27 12:26:20.488 087 13226.45 637.72 57099.91 88888.00 2008-03-27 12:26:21.488 087 13226.71 637.10 57099.66 88888.00 2008-03-27 12:26:22.488 087 13226.84 637.10 57100.15 88888.00 2008-03-27 12:26:23.488 087 13227.10 637.85 57099.41 88888.00 2008-03-27 12:26:24.488 087 13227.49 637.48 57100.03 88888.00 2008-03-27 12:26:25.488 087 13226.97 637.60 57099.66 88888.00 2008-03-27 12:26:26.488 087 13227.49 637.23 57099.54 88888.00 2008-03-27 12:26:27.488 087 13227.10 637.72 57099.66 88888.00 2008-03-27 12:26:28.488 087 13226.84 637.35 57099.41 88888.00 2008-03-27 12:26:29.488 087 13227.10 637.72 57100.27 88888.00 2008-03-27 12:26:30.488 087 13226.45 637.35 57099.91 88888.00 2008-03-27 12:26:31.488 087 13226.71 637.10 57099.78 88888.00 2008-03-27 12:26:32.488 087 13226.71 637.85 57100.03 88888.00 2008-03-27 12:26:33.488 087 13225.15 637.72 57099.66 88888.00 2008-03-27 12:26:34.488 087 13225.67 637.35 57099.66 88888.00 2008-03-27 12:26:35.488 087 13225.80 637.60 57099.05 88888.00 2008-03-27 12:26:36.488 087 13225.15 637.60 57099.41 88888.00 2008-03-27 12:26:37.488 087 13225.80 637.23 57099.66 88888.00 2008-03-27 12:26:38.488 087 13225.54 637.35 57100.27 88888.00 2008-03-27 12:26:39.488 087 13225.28 637.60 57099.78 88888.00 2008-03-27 12:26:40.488 087 13225.80 636.61 57099.91 88888.00 2008-03-27 12:26:41.488 087 13225.54 637.85 57099.54 88888.00 2008-03-27 12:26:42.488 087 13226.32 637.72 57098.93 88888.00 2008-03-27 12:26:43.488 087 13226.19 637.72 57099.29 88888.00 2008-03-27 12:26:44.488 087 13226.84 637.23 57099.29 88888.00 2008-03-27 12:26:45.488 087 13225.80 637.72 57099.17 88888.00 2008-03-27 12:26:46.488 087 13226.58 637.60 57099.05 88888.00 2008-03-27 12:26:47.488 087 13227.10 637.23 57098.93 88888.00 2008-03-27 12:26:48.488 087 13226.97 637.35 57099.66 88888.00 2008-03-27 12:26:49.488 087 13226.06 637.72 57099.54 88888.00 2008-03-27 12:26:50.488 087 13226.58 637.10 57099.29 88888.00 2008-03-27 12:26:51.488 087 13226.45 636.86 57098.93 88888.00 2008-03-27 12:26:52.488 087 13226.19 637.23 57099.41 88888.00 2008-03-27 12:26:53.488 087 13226.58 636.98 57099.66 88888.00 2008-03-27 12:26:54.488 087 13226.06 637.23 57099.17 88888.00 2008-03-27 12:26:55.488 087 13226.19 637.10 57099.66 88888.00 2008-03-27 12:26:56.488 087 13225.54 637.35 57099.66 88888.00 2008-03-27 12:26:57.488 087 13225.80 636.73 57099.17 88888.00 2008-03-27 12:26:58.488 087 13225.67 637.23 57099.54 88888.00 2008-03-27 12:26:59.488 087 13225.67 636.86 57099.41 88888.00 2008-03-27 12:27:00.488 087 13225.54 637.35 57099.66 88888.00 2008-03-27 12:27:01.488 087 13225.28 636.61 57099.41 88888.00 2008-03-27 12:27:02.488 087 13225.28 637.10 57099.05 88888.00 2008-03-27 12:27:03.488 087 13225.28 636.48 57099.29 88888.00 2008-03-27 12:27:04.488 087 13226.19 636.61 57099.17 88888.00 2008-03-27 12:27:05.488 087 13225.41 636.73 57098.93 88888.00 2008-03-27 12:27:06.488 087 13225.15 636.86 57099.29 88888.00 2008-03-27 12:27:07.488 087 13225.93 637.10 57099.05 88888.00 2008-03-27 12:27:08.488 087 13226.19 636.24 57099.05 88888.00 2008-03-27 12:27:09.488 087 13225.28 636.61 57099.41 88888.00 2008-03-27 12:27:10.488 087 13226.71 636.48 57099.66 88888.00 2008-03-27 12:27:11.488 087 13226.32 637.23 57099.17 88888.00 2008-03-27 12:27:12.488 087 13226.19 636.98 57099.29 88888.00 2008-03-27 12:27:13.488 087 13226.58 636.48 57099.29 88888.00 2008-03-27 12:27:14.488 087 13227.10 636.73 57099.29 88888.00 2008-03-27 12:27:15.488 087 13226.32 637.60 57098.93 88888.00 2008-03-27 12:27:16.488 087 13226.71 637.10 57099.17 88888.00 2008-03-27 12:27:17.488 087 13226.58 637.35 57099.29 88888.00 2008-03-27 12:27:18.488 087 13226.06 638.09 57099.54 88888.00 2008-03-27 12:27:19.488 087 13225.80 637.10 57099.29 88888.00 2008-03-27 12:27:20.488 087 13225.15 637.48 57099.41 88888.00 2008-03-27 12:27:21.488 087 13224.89 637.60 57099.54 88888.00 2008-03-27 12:27:22.488 087 13225.41 637.48 57099.54 88888.00 2008-03-27 12:27:23.488 087 13224.37 637.72 57099.29 88888.00 2008-03-27 12:27:24.488 087 13225.02 636.98 57099.05 88888.00 2008-03-27 12:27:25.488 087 13224.89 637.48 57098.68 88888.00 2008-03-27 12:27:26.488 087 13224.76 637.85 57098.93 88888.00 2008-03-27 12:27:27.488 087 13224.50 636.48 57098.68 88888.00 2008-03-27 12:27:28.488 087 13224.89 637.85 57098.80 88888.00 2008-03-27 12:27:29.488 087 13224.76 637.35 57098.80 88888.00 2008-03-27 12:27:30.488 087 13225.02 637.10 57098.44 88888.00 2008-03-27 12:27:31.488 087 13224.89 637.85 57098.44 88888.00 2008-03-27 12:27:32.488 087 13225.54 637.35 57098.32 88888.00 2008-03-27 12:27:33.488 087 13225.28 638.34 57098.80 88888.00 2008-03-27 12:27:34.488 087 13225.41 637.72 57098.56 88888.00 2008-03-27 12:27:35.488 087 13226.45 638.47 57099.05 88888.00 2008-03-27 12:27:36.488 087 13226.19 638.47 57099.17 88888.00 2008-03-27 12:27:37.488 087 13226.97 638.22 57098.56 88888.00 2008-03-27 12:27:38.488 087 13227.10 638.47 57098.80 88888.00 2008-03-27 12:27:39.488 087 13226.71 637.85 57098.44 88888.00 2008-03-27 12:27:40.488 087 13227.36 638.71 57098.93 88888.00 2008-03-27 12:27:41.488 087 13227.75 639.09 57098.44 88888.00 2008-03-27 12:27:42.488 087 13228.01 638.96 57099.41 88888.00 2008-03-27 12:27:43.488 087 13227.75 638.96 57098.93 88888.00 2008-03-27 12:27:44.488 087 13228.01 638.71 57098.93 88888.00 2008-03-27 12:27:45.488 087 13227.75 638.84 57099.05 88888.00 2008-03-27 12:27:46.488 087 13227.75 638.59 57099.41 88888.00 2008-03-27 12:27:47.488 087 13228.14 638.09 57098.93 88888.00 2008-03-27 12:27:48.488 087 13227.49 638.09 57099.54 88888.00 2008-03-27 12:27:49.488 087 13227.49 638.59 57099.29 88888.00 2008-03-27 12:27:50.488 087 13227.36 637.72 57098.80 88888.00 2008-03-27 12:27:51.488 087 13227.10 637.72 57099.78 88888.00 2008-03-27 12:27:52.488 087 13227.23 636.98 57099.78 88888.00 2008-03-27 12:27:53.488 087 13227.49 638.34 57099.29 88888.00 2008-03-27 12:27:54.488 087 13227.10 637.72 57099.91 88888.00 2008-03-27 12:27:55.488 087 13228.14 637.48 57099.41 88888.00 2008-03-27 12:27:56.488 087 13227.88 637.23 57099.54 88888.00 2008-03-27 12:27:57.488 087 13227.23 637.85 57100.27 88888.00 2008-03-27 12:27:58.488 087 13227.88 638.34 57099.66 88888.00 2008-03-27 12:27:59.488 087 13228.01 638.34 57099.54 88888.00 2008-03-27 12:28:00.488 087 13227.49 637.48 57100.15 88888.00 2008-03-27 12:28:01.488 087 13227.75 638.47 57100.27 88888.00 2008-03-27 12:28:02.488 087 13228.14 638.71 57100.03 88888.00 2008-03-27 12:28:03.488 087 13228.01 638.96 57100.15 88888.00 2008-03-27 12:28:04.488 087 13229.18 638.71 57100.15 88888.00 2008-03-27 12:28:05.488 087 13228.40 638.09 57100.39 88888.00 2008-03-27 12:28:06.488 087 13228.27 638.84 57100.27 88888.00 2008-03-27 12:28:07.488 087 13228.53 638.59 57100.64 88888.00 2008-03-27 12:28:08.488 087 13229.57 639.21 57100.03 88888.00 2008-03-27 12:28:09.488 087 13228.92 638.71 57100.27 88888.00 2008-03-27 12:28:10.488 087 13229.05 638.09 57100.03 88888.00 2008-03-27 12:28:11.488 087 13228.79 638.59 57100.03 88888.00 2008-03-27 12:28:12.488 087 13229.05 638.09 57100.27 88888.00 2008-03-27 12:28:13.488 087 13228.92 637.97 57100.03 88888.00 2008-03-27 12:28:14.488 087 13229.44 637.97 57100.27 88888.00 2008-03-27 12:28:15.488 087 13229.70 638.09 57100.27 88888.00 2008-03-27 12:28:16.488 087 13229.57 638.47 57100.27 88888.00 2008-03-27 12:28:17.488 087 13229.70 638.47 57101.00 88888.00 2008-03-27 12:28:18.488 087 13230.22 638.09 57100.64 88888.00 2008-03-27 12:28:19.488 087 13229.96 638.09 57101.00 88888.00 2008-03-27 12:28:20.488 087 13229.96 637.85 57101.25 88888.00 2008-03-27 12:28:21.488 087 13229.83 637.60 57101.00 88888.00 2008-03-27 12:28:22.488 087 13229.57 638.47 57100.27 88888.00 2008-03-27 12:28:23.488 087 13230.87 637.72 57101.25 88888.00 2008-03-27 12:28:24.488 087 13230.35 637.72 57101.50 88888.00 2008-03-27 12:28:25.487 087 13230.48 638.22 57101.86 88888.00 2008-03-27 12:28:26.487 087 13231.00 638.09 57101.50 88888.00 2008-03-27 12:28:27.487 087 13231.52 637.85 57102.11 88888.00 2008-03-27 12:28:28.487 087 13231.39 638.22 57101.50 88888.00 2008-03-27 12:28:29.487 087 13231.91 637.97 57101.98 88888.00 2008-03-27 12:28:30.487 087 13231.39 637.97 57102.47 88888.00 2008-03-27 12:28:31.487 087 13231.78 638.59 57102.23 88888.00 2008-03-27 12:28:32.487 087 13231.65 638.34 57102.11 88888.00 2008-03-27 12:28:33.487 087 13230.87 638.22 57102.11 88888.00 2008-03-27 12:28:34.487 087 13231.78 638.84 57101.98 88888.00 2008-03-27 12:28:35.487 087 13231.65 638.84 57102.84 88888.00 2008-03-27 12:28:36.487 087 13231.00 638.71 57102.11 88888.00 2008-03-27 12:28:37.487 087 13231.26 638.71 57102.59 88888.00 2008-03-27 12:28:38.487 087 13230.35 639.46 57101.98 88888.00 2008-03-27 12:28:39.487 087 13230.74 639.21 57102.47 88888.00 2008-03-27 12:28:40.487 087 13230.87 639.46 57102.47 88888.00 2008-03-27 12:28:41.487 087 13230.74 639.21 57102.59 88888.00 2008-03-27 12:28:42.487 087 13230.61 639.09 57102.59 88888.00 2008-03-27 12:28:43.487 087 13230.74 639.46 57103.45 88888.00 2008-03-27 12:28:44.487 087 13230.74 639.33 57103.21 88888.00 2008-03-27 12:28:45.487 087 13229.83 639.70 57102.59 88888.00 2008-03-27 12:28:46.487 087 13229.96 638.71 57102.72 88888.00 2008-03-27 12:28:47.487 087 13229.83 638.59 57102.23 88888.00 2008-03-27 12:28:48.487 087 13229.44 639.09 57103.08 88888.00 2008-03-27 12:28:49.487 087 13229.57 639.09 57102.11 88888.00 2008-03-27 12:28:50.487 087 13228.79 638.59 57103.08 88888.00 2008-03-27 12:28:51.487 087 13228.53 638.84 57102.59 88888.00 2008-03-27 12:28:52.487 087 13228.27 638.09 57102.84 88888.00 2008-03-27 12:28:53.487 087 13228.92 638.71 57103.08 88888.00 2008-03-27 12:28:54.487 087 13227.36 637.48 57103.08 88888.00 2008-03-27 12:28:55.487 087 13228.40 637.97 57102.59 88888.00 2008-03-27 12:28:56.487 087 13227.49 637.72 57102.84 88888.00 2008-03-27 12:28:57.487 087 13227.49 638.34 57103.08 88888.00 2008-03-27 12:28:58.487 087 13227.75 637.97 57103.21 88888.00 2008-03-27 12:28:59.487 087 13227.23 637.10 57103.33 88888.00 2008-03-27 12:29:00.487 087 13227.88 637.60 57102.47 88888.00 2008-03-27 12:29:01.487 087 13228.01 637.35 57102.96 88888.00 2008-03-27 12:29:02.487 087 13228.66 636.86 57103.21 88888.00 2008-03-27 12:29:03.487 087 13228.92 636.48 57103.08 88888.00 2008-03-27 12:29:04.487 087 13229.31 636.73 57102.96 88888.00 2008-03-27 12:29:05.487 087 13229.83 636.86 57103.33 88888.00 2008-03-27 12:29:06.487 087 13230.35 636.36 57102.59 88888.00 2008-03-27 12:29:07.487 087 13230.61 636.36 57103.45 88888.00 2008-03-27 12:29:08.487 087 13230.74 636.86 57103.45 88888.00 2008-03-27 12:29:09.487 087 13231.13 636.24 57102.96 88888.00 2008-03-27 12:29:10.487 087 13230.35 636.86 57103.08 88888.00 2008-03-27 12:29:11.487 087 13231.78 636.48 57102.72 88888.00 2008-03-27 12:29:12.487 087 13232.30 636.48 57102.59 88888.00 2008-03-27 12:29:13.487 087 13232.04 636.73 57103.33 88888.00 2008-03-27 12:29:14.487 087 13231.39 637.23 57102.96 88888.00 2008-03-27 12:29:15.487 087 13232.30 637.10 57103.21 88888.00 2008-03-27 12:29:16.487 087 13231.78 635.99 57102.47 88888.00 2008-03-27 12:29:17.487 087 13232.04 636.24 57103.33 88888.00 2008-03-27 12:29:18.487 087 13231.39 636.61 57103.33 88888.00 2008-03-27 12:29:19.487 087 13231.26 637.60 57103.08 88888.00 2008-03-27 12:29:20.487 087 13231.13 637.72 57103.08 88888.00 2008-03-27 12:29:21.487 087 13231.39 637.35 57103.08 88888.00 2008-03-27 12:29:22.487 087 13230.61 637.48 57102.96 88888.00 2008-03-27 12:29:23.487 087 13230.87 636.86 57102.96 88888.00 2008-03-27 12:29:24.487 087 13230.35 637.72 57102.59 88888.00 2008-03-27 12:29:25.487 087 13230.61 637.85 57103.33 88888.00 2008-03-27 12:29:26.487 087 13229.44 638.09 57103.45 88888.00 2008-03-27 12:29:27.487 087 13228.66 637.48 57102.96 88888.00 2008-03-27 12:29:28.487 087 13228.40 637.35 57103.21 88888.00 2008-03-27 12:29:29.487 087 13227.36 637.60 57102.96 88888.00 2008-03-27 12:29:30.487 087 13227.88 637.60 57102.84 88888.00 2008-03-27 12:29:31.487 087 13227.10 636.36 57102.96 88888.00 2008-03-27 12:29:32.487 087 13226.19 637.48 57102.96 88888.00 2008-03-27 12:29:33.487 087 13226.45 636.73 57102.47 88888.00 2008-03-27 12:29:34.487 087 13225.41 636.48 57102.59 88888.00 2008-03-27 12:29:35.487 087 13225.15 636.48 57102.59 88888.00 2008-03-27 12:29:36.487 087 13225.28 636.73 57102.59 88888.00 2008-03-27 12:29:37.487 087 13224.24 636.24 57102.47 88888.00 2008-03-27 12:29:38.487 087 13225.28 635.87 57102.59 88888.00 2008-03-27 12:29:39.487 087 13224.76 636.36 57102.72 88888.00 2008-03-27 12:29:40.487 087 13225.02 635.25 57103.08 88888.00 2008-03-27 12:29:41.487 087 13224.76 635.49 57102.47 88888.00 2008-03-27 12:29:42.487 087 13226.32 635.25 57102.59 88888.00 2008-03-27 12:29:43.487 087 13226.19 635.74 57102.72 88888.00 2008-03-27 12:29:44.487 087 13226.71 635.37 57102.59 88888.00 2008-03-27 12:29:45.487 087 13226.97 635.87 57103.08 88888.00 2008-03-27 12:29:46.487 087 13228.66 635.87 57102.84 88888.00 2008-03-27 12:29:47.487 087 13229.05 635.87 57102.35 88888.00 2008-03-27 12:29:48.487 087 13229.96 636.11 57103.08 88888.00 2008-03-27 12:29:49.487 087 13230.61 635.25 57102.47 88888.00 2008-03-27 12:29:50.487 087 13231.78 635.49 57102.96 88888.00 2008-03-27 12:29:51.487 087 13232.43 635.74 57103.45 88888.00 2008-03-27 12:29:52.487 087 13233.60 634.38 57103.21 88888.00 2008-03-27 12:29:53.487 087 13233.60 635.62 57102.96 88888.00 2008-03-27 12:29:54.487 087 13234.76 635.12 57103.57 88888.00 2008-03-27 12:29:55.487 087 13235.54 635.49 57103.57 88888.00 2008-03-27 12:29:56.487 087 13235.15 636.11 57103.33 88888.00 2008-03-27 12:29:57.487 087 13236.32 635.25 57103.94 88888.00 2008-03-27 12:29:58.487 087 13236.32 635.00 57103.82 88888.00 2008-03-27 12:29:59.487 087 13236.58 636.48 57103.57 88888.00 2008-03-27 12:30:00.487 087 13237.36 635.87 57104.80 88888.00 2008-03-27 12:30:01.487 087 13237.75 635.62 57104.43 88888.00 2008-03-27 12:30:02.487 087 13237.88 636.36 57105.04 88888.00 2008-03-27 12:30:03.487 087 13237.36 636.11 57104.43 88888.00 2008-03-27 12:30:04.487 087 13237.23 636.36 57105.41 88888.00 2008-03-27 12:30:05.487 087 13237.10 636.48 57104.92 88888.00 2008-03-27 12:30:06.487 087 13236.45 636.24 57105.65 88888.00 2008-03-27 12:30:07.487 087 13236.71 635.99 57105.53 88888.00 2008-03-27 12:30:08.487 087 13236.32 636.73 57105.65 88888.00 2008-03-27 12:30:09.487 087 13236.32 635.99 57106.02 88888.00 2008-03-27 12:30:10.487 087 13235.93 636.36 57106.63 88888.00 2008-03-27 12:30:11.487 087 13235.80 636.36 57105.53 88888.00 2008-03-27 12:30:12.487 087 13235.54 636.86 57106.14 88888.00 2008-03-27 12:30:13.487 087 13234.38 636.11 57106.14 88888.00 2008-03-27 12:30:14.487 087 13234.38 636.36 57106.63 88888.00 2008-03-27 12:30:15.487 087 13233.08 636.24 57107.00 88888.00 2008-03-27 12:30:16.487 087 13232.69 635.37 57107.36 88888.00 2008-03-27 12:30:17.487 087 13232.82 635.37 57106.75 88888.00 2008-03-27 12:30:18.487 087 13231.78 635.62 57106.75 88888.00 2008-03-27 12:30:19.487 087 13230.87 635.49 57107.24 88888.00 2008-03-27 12:30:20.487 087 13231.00 635.37 57107.12 88888.00 2008-03-27 12:30:21.487 087 13229.96 634.50 57107.36 88888.00 2008-03-27 12:30:22.487 087 13230.35 634.38 57106.75 88888.00 2008-03-27 12:30:23.487 087 13229.70 633.88 57107.00 88888.00 2008-03-27 12:30:24.487 087 13229.83 634.50 57107.61 88888.00 2008-03-27 12:30:25.487 087 13229.57 633.76 57107.48 88888.00 2008-03-27 12:30:26.487 087 13229.05 633.88 57106.39 88888.00 2008-03-27 12:30:27.487 087 13229.31 634.01 57106.14 88888.00 2008-03-27 12:30:28.487 087 13228.66 633.64 57106.88 88888.00 2008-03-27 12:30:29.487 087 13228.66 633.14 57106.39 88888.00 2008-03-27 12:30:30.487 087 13228.79 633.51 57106.39 88888.00 2008-03-27 12:30:31.487 087 13228.92 633.51 57106.26 88888.00 2008-03-27 12:30:32.487 087 13228.79 632.89 57106.51 88888.00 2008-03-27 12:30:33.487 087 13228.53 632.52 57106.88 88888.00 2008-03-27 12:30:34.487 087 13229.96 632.77 57105.89 88888.00 2008-03-27 12:30:35.487 087 13230.35 631.53 57105.65 88888.00 2008-03-27 12:30:36.487 087 13230.09 632.27 57105.77 88888.00 2008-03-27 12:30:37.487 087 13230.87 631.90 57105.89 88888.00 2008-03-27 12:30:38.487 087 13231.39 632.15 57106.75 88888.00 2008-03-27 12:30:39.487 087 13231.52 632.03 57105.53 88888.00 2008-03-27 12:30:40.487 087 13232.30 631.78 57106.02 88888.00 2008-03-27 12:30:41.487 087 13232.43 631.65 57106.14 88888.00 2008-03-27 12:30:42.487 087 13232.69 631.53 57106.14 88888.00 2008-03-27 12:30:43.487 087 13232.95 631.16 57106.02 88888.00 2008-03-27 12:30:44.487 087 13233.73 631.78 57105.65 88888.00 2008-03-27 12:30:45.487 087 13233.86 631.16 57106.02 88888.00 2008-03-27 12:30:46.487 087 13233.73 630.42 57106.39 88888.00 2008-03-27 12:30:47.487 087 13233.86 631.04 57106.51 88888.00 2008-03-27 12:30:48.487 087 13234.50 631.04 57106.51 88888.00 2008-03-27 12:30:49.487 087 13234.63 630.66 57106.14 88888.00 2008-03-27 12:30:50.487 087 13234.38 630.54 57106.63 88888.00 2008-03-27 12:30:51.487 087 13234.89 629.92 57106.75 88888.00 2008-03-27 12:30:52.487 087 13234.76 630.91 57106.75 88888.00 2008-03-27 12:30:53.487 087 13235.02 630.42 57106.39 88888.00 2008-03-27 12:30:54.487 087 13235.41 630.91 57107.24 88888.00 2008-03-27 12:30:55.487 087 13234.76 630.54 57106.63 88888.00 2008-03-27 12:30:56.487 087 13235.15 631.90 57107.48 88888.00 2008-03-27 12:30:57.487 087 13235.41 630.91 57107.73 88888.00 2008-03-27 12:30:58.487 087 13235.28 630.79 57107.48 88888.00 2008-03-27 12:30:59.487 087 13235.02 631.78 57107.61 88888.00 2008-03-27 12:31:00.487 087 13234.63 631.04 57107.61 88888.00 2008-03-27 12:31:01.487 087 13234.63 630.29 57107.61 88888.00 2008-03-27 12:31:02.487 087 13234.76 630.29 57107.48 88888.00 2008-03-27 12:31:03.487 087 13234.12 630.66 57107.97 88888.00 2008-03-27 12:31:04.487 087 13233.73 631.16 57107.48 88888.00 2008-03-27 12:31:05.487 087 13233.08 630.79 57107.85 88888.00 2008-03-27 12:31:06.487 087 13232.43 630.66 57107.73 88888.00 2008-03-27 12:31:07.487 087 13232.69 630.79 57108.34 88888.00 2008-03-27 12:31:08.487 087 13232.30 630.66 57108.46 88888.00 2008-03-27 12:31:09.487 087 13232.17 631.16 57107.73 88888.00 2008-03-27 12:31:10.487 087 13231.78 630.66 57107.85 88888.00 2008-03-27 12:31:11.487 087 13231.39 631.04 57107.48 88888.00 2008-03-27 12:31:12.487 087 13231.13 630.79 57107.73 88888.00 2008-03-27 12:31:13.487 087 13230.48 630.91 57108.10 88888.00 2008-03-27 12:31:14.487 087 13231.13 630.91 57107.85 88888.00 2008-03-27 12:31:15.487 087 13230.35 630.29 57108.22 88888.00 2008-03-27 12:31:16.487 087 13229.70 630.04 57107.48 88888.00 2008-03-27 12:31:17.487 087 13229.57 630.66 57107.97 88888.00 2008-03-27 12:31:18.487 087 13228.92 630.17 57107.97 88888.00 2008-03-27 12:31:19.487 087 13228.92 630.04 57107.48 88888.00 2008-03-27 12:31:20.487 087 13228.66 630.04 57107.73 88888.00 2008-03-27 12:31:21.487 087 13228.92 630.29 57107.61 88888.00 2008-03-27 12:31:22.487 087 13228.79 629.18 57107.61 88888.00 2008-03-27 12:31:23.487 087 13228.01 629.43 57107.48 88888.00 2008-03-27 12:31:24.487 087 13227.88 628.93 57106.88 88888.00 2008-03-27 12:31:25.487 087 13228.53 629.55 57107.61 88888.00 2008-03-27 12:31:26.487 087 13227.62 629.30 57106.51 88888.00 2008-03-27 12:31:27.487 087 13227.49 628.93 57107.36 88888.00 2008-03-27 12:31:28.487 087 13228.40 629.05 57106.88 88888.00 2008-03-27 12:31:29.487 087 13227.36 628.56 57106.88 88888.00 2008-03-27 12:31:30.487 087 13227.62 628.06 57106.26 88888.00 2008-03-27 12:31:31.487 087 13228.53 628.06 57107.00 88888.00 2008-03-27 12:31:32.487 087 13228.53 627.69 57106.63 88888.00 2008-03-27 12:31:33.487 087 13229.05 627.57 57106.88 88888.00 2008-03-27 12:31:34.487 087 13229.44 627.20 57106.51 88888.00 2008-03-27 12:31:35.487 087 13229.18 627.69 57106.63 88888.00 2008-03-27 12:31:36.487 087 13229.31 626.95 57106.26 88888.00 2008-03-27 12:31:37.487 087 13229.18 627.81 57105.41 88888.00 2008-03-27 12:31:38.487 087 13229.31 626.82 57105.89 88888.00 2008-03-27 12:31:39.487 087 13229.18 626.70 57105.65 88888.00 2008-03-27 12:31:40.487 087 13229.70 627.07 57106.14 88888.00 2008-03-27 12:31:41.487 087 13229.31 627.44 57105.89 88888.00 2008-03-27 12:31:42.487 087 13229.96 626.95 57105.65 88888.00 2008-03-27 12:31:43.487 087 13230.22 627.07 57105.29 88888.00 2008-03-27 12:31:44.487 087 13229.31 626.95 57105.41 88888.00 2008-03-27 12:31:45.487 087 13229.05 627.07 57105.53 88888.00 2008-03-27 12:31:46.487 087 13229.70 626.58 57105.53 88888.00 2008-03-27 12:31:47.487 087 13228.92 627.20 57106.02 88888.00 2008-03-27 12:31:48.487 087 13228.92 626.20 57105.77 88888.00 2008-03-27 12:31:49.487 087 13229.31 627.81 57105.65 88888.00 2008-03-27 12:31:50.487 087 13229.18 626.70 57105.41 88888.00 2008-03-27 12:31:51.487 087 13228.40 627.07 57105.04 88888.00 2008-03-27 12:31:52.487 087 13228.01 626.70 57104.92 88888.00 2008-03-27 12:31:53.487 087 13227.62 627.44 57105.53 88888.00 2008-03-27 12:31:54.487 087 13228.66 627.32 57105.77 88888.00 2008-03-27 12:31:55.487 087 13227.75 626.95 57104.67 88888.00 2008-03-27 12:31:56.487 087 13226.71 627.44 57105.29 88888.00 2008-03-27 12:31:57.487 087 13227.36 627.57 57104.80 88888.00 2008-03-27 12:31:58.487 087 13227.23 628.06 57104.30 88888.00 2008-03-27 12:31:59.487 087 13225.93 627.57 57104.30 88888.00 2008-03-27 12:32:00.487 087 13225.93 627.07 57104.55 88888.00 2008-03-27 12:32:01.487 087 13225.80 628.06 57104.43 88888.00 2008-03-27 12:32:02.487 087 13225.67 626.95 57104.30 88888.00 2008-03-27 12:32:03.487 087 13225.67 627.44 57105.29 88888.00 2008-03-27 12:32:04.487 087 13224.89 628.19 57103.82 88888.00 2008-03-27 12:32:05.487 087 13224.76 627.44 57104.55 88888.00 2008-03-27 12:32:06.487 087 13224.76 627.20 57104.30 88888.00 2008-03-27 12:32:07.487 087 13225.15 626.45 57104.30 88888.00 2008-03-27 12:32:08.487 087 13223.85 626.45 57103.94 88888.00 2008-03-27 12:32:09.487 087 13224.50 627.07 57103.45 88888.00 2008-03-27 12:32:10.487 087 13224.50 626.33 57103.70 88888.00 2008-03-27 12:32:11.487 087 13223.72 626.33 57103.33 88888.00 2008-03-27 12:32:12.487 087 13224.24 626.08 57103.45 88888.00 2008-03-27 12:32:13.487 087 13224.24 626.08 57103.82 88888.00 2008-03-27 12:32:14.487 087 13223.59 626.08 57103.57 88888.00 2008-03-27 12:32:15.487 087 13223.46 626.20 57103.57 88888.00 2008-03-27 12:32:16.487 087 13223.59 626.33 57102.96 88888.00 2008-03-27 12:32:17.487 087 13223.59 626.08 57103.08 88888.00 2008-03-27 12:32:18.487 087 13224.24 625.83 57103.08 88888.00 2008-03-27 12:32:19.487 087 13222.94 626.33 57103.45 88888.00 2008-03-27 12:32:20.487 087 13223.72 625.96 57102.96 88888.00 2008-03-27 12:32:21.487 087 13223.72 625.71 57102.59 88888.00 2008-03-27 12:32:22.487 087 13223.33 625.59 57102.72 88888.00 2008-03-27 12:32:23.487 087 13223.07 625.59 57102.47 88888.00 2008-03-27 12:32:24.487 087 13222.42 625.71 57102.47 88888.00 2008-03-27 12:32:25.487 087 13223.07 625.34 57102.72 88888.00 2008-03-27 12:32:26.487 087 13221.77 625.46 57101.86 88888.00 2008-03-27 12:32:27.487 087 13222.16 624.97 57102.11 88888.00 2008-03-27 12:32:28.487 087 13222.55 625.59 57102.11 88888.00 2008-03-27 12:32:29.487 087 13221.90 625.96 57101.98 88888.00 2008-03-27 12:32:30.487 087 13220.99 625.34 57102.35 88888.00 2008-03-27 12:32:31.487 087 13221.77 625.96 57101.86 88888.00 2008-03-27 12:32:32.487 087 13221.90 625.83 57101.74 88888.00 2008-03-27 12:32:33.487 087 13220.99 625.34 57101.74 88888.00 2008-03-27 12:32:34.487 087 13221.25 625.46 57101.37 88888.00 2008-03-27 12:32:35.487 087 13220.73 625.09 57101.98 88888.00 2008-03-27 12:32:36.487 087 13219.69 625.46 57101.74 88888.00 2008-03-27 12:32:37.487 087 13219.69 625.21 57102.35 88888.00 2008-03-27 12:32:38.487 087 13219.95 625.34 57101.50 88888.00 2008-03-27 12:32:39.487 087 13219.17 624.59 57101.37 88888.00 2008-03-27 12:32:40.487 087 13219.30 624.59 57101.25 88888.00 2008-03-27 12:32:41.487 087 13218.78 624.72 57101.25 88888.00 2008-03-27 12:32:42.487 087 13218.65 624.22 57100.76 88888.00 2008-03-27 12:32:43.487 087 13218.26 624.97 57101.62 88888.00 2008-03-27 12:32:44.487 087 13218.78 624.22 57101.00 88888.00 2008-03-27 12:32:45.487 087 13219.04 624.35 57100.39 88888.00 2008-03-27 12:32:46.487 087 13217.87 624.35 57100.76 88888.00 2008-03-27 12:32:47.487 087 13218.26 624.72 57100.64 88888.00 2008-03-27 12:32:48.487 087 13218.26 625.21 57100.88 88888.00 2008-03-27 12:32:49.487 087 13218.26 625.21 57099.78 88888.00 2008-03-27 12:32:50.487 087 13218.13 625.21 57101.13 88888.00 2008-03-27 12:32:51.487 087 13217.87 625.21 57100.15 88888.00 2008-03-27 12:32:52.487 087 13218.91 624.84 57100.39 88888.00 2008-03-27 12:32:53.487 087 13219.17 624.97 57099.78 88888.00 2008-03-27 12:32:54.487 087 13218.65 625.21 57100.76 88888.00 2008-03-27 12:32:55.487 087 13218.00 625.46 57100.39 88888.00 2008-03-27 12:32:56.487 087 13218.65 625.09 57100.03 88888.00 2008-03-27 12:32:57.487 087 13218.78 624.72 57100.15 88888.00 2008-03-27 12:32:58.487 087 13219.43 624.59 57100.64 88888.00 2008-03-27 12:32:59.487 087 13219.17 623.85 57100.64 88888.00 2008-03-27 12:33:00.487 087 13218.91 624.35 57099.91 88888.00 2008-03-27 12:33:01.487 087 13218.65 624.10 57099.78 88888.00 2008-03-27 12:33:02.487 087 13218.91 624.10 57099.54 88888.00 2008-03-27 12:33:03.487 087 13219.69 624.84 57100.15 88888.00 2008-03-27 12:33:04.487 087 13219.43 624.59 57099.78 88888.00 2008-03-27 12:33:05.487 087 13219.69 624.47 57099.54 88888.00 2008-03-27 12:33:06.487 087 13220.86 624.84 57099.54 88888.00 2008-03-27 12:33:07.487 087 13220.08 624.84 57099.78 88888.00 2008-03-27 12:33:08.487 087 13221.25 624.84 57100.03 88888.00 2008-03-27 12:33:09.487 087 13220.34 624.35 57100.03 88888.00 2008-03-27 12:33:10.487 087 13220.34 624.47 57100.03 88888.00 2008-03-27 12:33:11.487 087 13220.86 625.34 57099.78 88888.00 2008-03-27 12:33:12.487 087 13220.60 625.59 57100.03 88888.00 2008-03-27 12:33:13.487 087 13220.34 624.84 57100.88 88888.00 2008-03-27 12:33:14.487 087 13220.73 624.97 57099.54 88888.00 2008-03-27 12:33:15.487 087 13220.73 624.72 57100.27 88888.00 2008-03-27 12:33:16.487 087 13220.99 625.09 57100.39 88888.00 2008-03-27 12:33:17.487 087 13220.73 624.97 57100.03 88888.00 2008-03-27 12:33:18.487 087 13220.73 625.46 57099.17 88888.00 2008-03-27 12:33:19.487 087 13220.08 625.83 57100.64 88888.00 2008-03-27 12:33:20.487 087 13220.73 626.08 57100.03 88888.00 2008-03-27 12:33:21.487 087 13220.86 625.59 57100.15 88888.00 2008-03-27 12:33:22.487 087 13220.21 625.71 57100.03 88888.00 2008-03-27 12:33:23.487 087 13219.82 626.45 57100.27 88888.00 2008-03-27 12:33:24.487 087 13219.95 625.83 57100.88 88888.00 2008-03-27 12:33:25.487 087 13220.08 626.58 57100.03 88888.00 2008-03-27 12:33:26.487 087 13219.69 626.33 57100.88 88888.00 2008-03-27 12:33:27.487 087 13219.43 625.46 57101.00 88888.00 2008-03-27 12:33:28.487 087 13219.82 626.58 57100.64 88888.00 2008-03-27 12:33:29.487 087 13218.91 625.71 57100.39 88888.00 2008-03-27 12:33:30.487 087 13219.30 625.34 57101.25 88888.00 2008-03-27 12:33:31.487 087 13218.39 625.34 57100.88 88888.00 2008-03-27 12:33:32.487 087 13219.04 625.96 57100.76 88888.00 2008-03-27 12:33:33.487 087 13219.30 626.08 57100.27 88888.00 2008-03-27 12:33:34.487 087 13218.65 625.83 57100.64 88888.00 2008-03-27 12:33:35.487 087 13218.91 625.96 57100.76 88888.00 2008-03-27 12:33:36.487 087 13218.65 625.09 57100.64 88888.00 2008-03-27 12:33:37.487 087 13218.65 626.33 57101.13 88888.00 2008-03-27 12:33:38.487 087 13218.39 625.71 57100.27 88888.00 2008-03-27 12:33:39.487 087 13218.91 625.34 57100.27 88888.00 2008-03-27 12:33:40.487 087 13219.17 625.34 57100.64 88888.00 2008-03-27 12:33:41.487 087 13218.65 625.09 57099.66 88888.00 2008-03-27 12:33:42.487 087 13218.65 625.21 57099.54 88888.00 2008-03-27 12:33:43.487 087 13217.09 624.72 57100.15 88888.00 2008-03-27 12:33:44.487 087 13217.74 625.09 57100.15 88888.00 2008-03-27 12:33:45.487 087 13218.39 624.72 57100.76 88888.00 2008-03-27 12:33:46.487 087 13217.61 625.59 57099.78 88888.00 2008-03-27 12:33:47.487 087 13218.65 625.21 57099.91 88888.00 2008-03-27 12:33:48.487 087 13217.61 625.71 57099.66 88888.00 2008-03-27 12:33:49.487 087 13218.26 624.97 57100.03 88888.00 2008-03-27 12:33:50.487 087 13217.87 626.08 57100.52 88888.00 2008-03-27 12:33:51.487 087 13217.74 625.34 57099.54 88888.00 2008-03-27 12:33:52.487 087 13217.74 625.46 57099.78 88888.00 2008-03-27 12:33:53.487 087 13217.48 625.21 57100.76 88888.00 2008-03-27 12:33:54.487 087 13217.22 625.46 57099.54 88888.00 2008-03-27 12:33:55.487 087 13217.09 624.97 57099.29 88888.00 2008-03-27 12:33:56.487 087 13217.87 625.21 57100.03 88888.00 2008-03-27 12:33:57.487 087 13217.61 625.46 57099.41 88888.00 2008-03-27 12:33:58.487 087 13217.22 625.34 57099.54 88888.00 2008-03-27 12:33:59.487 087 13217.87 624.84 57099.91 88888.00 2008-03-27 12:34:00.487 087 13217.35 625.34 57100.03 88888.00 2008-03-27 12:34:01.487 087 13217.35 624.59 57100.03 88888.00 2008-03-27 12:34:02.487 087 13216.18 624.97 57099.17 88888.00 2008-03-27 12:34:03.487 087 13216.96 625.71 57099.54 88888.00 2008-03-27 12:34:04.487 087 13216.58 624.59 57098.93 88888.00 2008-03-27 12:34:05.487 087 13216.96 624.47 57099.41 88888.00 2008-03-27 12:34:06.487 087 13216.71 624.97 57099.17 88888.00 2008-03-27 12:34:07.487 087 13216.45 624.35 57099.29 88888.00 2008-03-27 12:34:08.487 087 13216.31 624.35 57099.29 88888.00 2008-03-27 12:34:09.487 087 13215.79 624.59 57099.54 88888.00 2008-03-27 12:34:10.487 087 13216.58 624.35 57098.93 88888.00 2008-03-27 12:34:11.487 087 13215.79 624.35 57099.05 88888.00 2008-03-27 12:34:12.487 087 13215.67 624.72 57099.78 88888.00 2008-03-27 12:34:13.487 087 13215.54 624.84 57099.17 88888.00 2008-03-27 12:34:14.487 087 13215.15 624.47 57099.17 88888.00 2008-03-27 12:34:15.487 087 13215.41 624.72 57099.05 88888.00 2008-03-27 12:34:16.487 087 13214.89 624.35 57099.29 88888.00 2008-03-27 12:34:17.487 087 13214.50 624.47 57098.32 88888.00 2008-03-27 12:34:18.487 087 13214.50 624.10 57099.05 88888.00 2008-03-27 12:34:19.487 087 13213.33 624.84 57098.68 88888.00 2008-03-27 12:34:20.487 087 13214.37 624.97 57098.80 88888.00 2008-03-27 12:34:21.487 087 13213.20 624.22 57099.17 88888.00 2008-03-27 12:34:22.487 087 13213.46 623.98 57098.68 88888.00 2008-03-27 12:34:23.487 087 13212.42 624.10 57098.80 88888.00 2008-03-27 12:34:24.487 087 13212.55 624.10 57098.93 88888.00 2008-03-27 12:34:25.487 087 13212.29 622.98 57097.83 88888.00 2008-03-27 12:34:26.487 087 13212.03 623.73 57098.07 88888.00 2008-03-27 12:34:27.487 087 13211.38 624.35 57097.34 88888.00 2008-03-27 12:34:28.487 087 13212.16 624.22 57097.70 88888.00 2008-03-27 12:34:29.487 087 13211.51 623.85 57097.21 88888.00 2008-03-27 12:34:30.487 087 13211.38 623.73 57097.83 88888.00 2008-03-27 12:34:31.487 087 13211.77 624.47 57097.83 88888.00 2008-03-27 12:34:32.487 087 13211.25 623.85 57096.97 88888.00 2008-03-27 12:34:33.487 087 13210.86 624.59 57096.48 88888.00 2008-03-27 12:34:34.487 087 13211.25 623.60 57097.70 88888.00 2008-03-27 12:34:35.487 087 13210.73 624.22 57096.97 88888.00 2008-03-27 12:34:36.487 087 13211.12 623.85 57096.73 88888.00 2008-03-27 12:34:37.487 087 13211.12 623.23 57096.73 88888.00 2008-03-27 12:34:38.487 087 13210.73 623.85 57096.11 88888.00 2008-03-27 12:34:39.487 087 13211.25 624.22 57096.11 88888.00 2008-03-27 12:34:40.487 087 13210.60 623.98 57096.24 88888.00 2008-03-27 12:34:41.487 087 13210.60 623.48 57095.62 88888.00 2008-03-27 12:34:42.487 087 13211.12 624.22 57095.38 88888.00 2008-03-27 12:34:43.487 087 13211.25 624.47 57095.62 88888.00 2008-03-27 12:34:44.487 087 13210.99 624.10 57095.62 88888.00 2008-03-27 12:34:45.487 087 13211.25 624.10 57095.99 88888.00 2008-03-27 12:34:46.487 087 13210.21 623.98 57095.87 88888.00 2008-03-27 12:34:47.487 087 13210.73 623.48 57095.50 88888.00 2008-03-27 12:34:48.487 087 13209.43 624.59 57095.87 88888.00 2008-03-27 12:34:49.487 087 13210.08 624.47 57094.77 88888.00 2008-03-27 12:34:50.487 087 13210.34 623.98 57095.38 88888.00 2008-03-27 12:34:51.487 087 13209.82 623.85 57095.14 88888.00 2008-03-27 12:34:52.487 087 13209.95 623.98 57094.89 88888.00 2008-03-27 12:34:53.487 087 13209.30 624.35 57094.40 88888.00 2008-03-27 12:34:54.487 087 13210.21 623.73 57094.77 88888.00 2008-03-27 12:34:55.487 087 13209.30 623.48 57094.89 88888.00 2008-03-27 12:34:56.487 087 13208.91 623.73 57095.02 88888.00 2008-03-27 12:34:57.487 087 13208.91 623.73 57095.02 88888.00 2008-03-27 12:34:58.487 087 13208.13 623.36 57093.91 88888.00 2008-03-27 12:34:59.487 087 13209.17 623.85 57094.04 88888.00 2008-03-27 12:35:00.487 087 13207.48 623.48 57094.28 88888.00 2008-03-27 12:35:01.487 087 13207.74 623.85 57094.16 88888.00 2008-03-27 12:35:02.487 087 13207.87 623.48 57093.91 88888.00 2008-03-27 12:35:03.487 087 13207.22 623.98 57094.04 88888.00 2008-03-27 12:35:04.487 087 13207.22 624.22 57093.79 88888.00 2008-03-27 12:35:05.487 087 13207.22 623.98 57093.79 88888.00 2008-03-27 12:35:06.487 087 13207.09 623.73 57093.79 88888.00 2008-03-27 12:35:07.487 087 13206.83 623.48 57093.30 88888.00 2008-03-27 12:35:08.487 087 13206.18 623.48 57092.69 88888.00 2008-03-27 12:35:09.487 087 13206.31 623.85 57093.30 88888.00 2008-03-27 12:35:10.487 087 13206.44 622.74 57092.94 88888.00 2008-03-27 12:35:11.487 087 13205.40 624.35 57093.43 88888.00 2008-03-27 12:35:12.487 087 13205.92 624.35 57092.57 88888.00 2008-03-27 12:35:13.487 087 13205.79 623.85 57093.06 88888.00 2008-03-27 12:35:14.487 087 13205.14 623.85 57092.69 88888.00 2008-03-27 12:35:15.487 087 13205.92 623.98 57092.57 88888.00 2008-03-27 12:35:16.487 087 13205.40 623.60 57093.18 88888.00 2008-03-27 12:35:17.487 087 13205.40 624.47 57092.57 88888.00 2008-03-27 12:35:18.487 087 13205.40 623.85 57092.45 88888.00 2008-03-27 12:35:19.487 087 13205.14 623.60 57091.84 88888.00 2008-03-27 12:35:20.487 087 13205.40 623.85 57091.71 88888.00 2008-03-27 12:35:21.487 087 13205.01 623.73 57092.08 88888.00 2008-03-27 12:35:22.487 087 13204.75 623.60 57091.71 88888.00 2008-03-27 12:35:23.487 087 13205.27 623.48 57091.71 88888.00 2008-03-27 12:35:24.487 087 13204.49 623.85 57091.59 88888.00 2008-03-27 12:35:25.487 087 13205.01 623.23 57091.71 88888.00 2008-03-27 12:35:26.487 087 13204.62 623.60 57091.22 88888.00 2008-03-27 12:35:27.487 087 13204.62 623.11 57091.10 88888.00 2008-03-27 12:35:28.487 087 13204.88 623.23 57091.22 88888.00 2008-03-27 12:35:29.487 087 13204.10 623.23 57091.22 88888.00 2008-03-27 12:35:30.487 087 13205.40 623.36 57090.86 88888.00 2008-03-27 12:35:31.487 087 13204.75 623.48 57091.47 88888.00 2008-03-27 12:35:32.487 087 13205.27 622.98 57091.22 88888.00 2008-03-27 12:35:33.487 087 13204.49 623.11 57090.98 88888.00 2008-03-27 12:35:34.487 087 13204.62 622.98 57090.98 88888.00 2008-03-27 12:35:35.487 087 13205.01 623.11 57090.61 88888.00 2008-03-27 12:35:36.487 087 13205.14 623.48 57090.86 88888.00 2008-03-27 12:35:37.487 087 13205.01 622.86 57090.86 88888.00 2008-03-27 12:35:38.487 087 13205.53 623.85 57090.37 88888.00 2008-03-27 12:35:39.487 087 13204.62 623.60 57090.25 88888.00 2008-03-27 12:35:40.487 087 13205.53 623.11 57089.76 88888.00 2008-03-27 12:35:41.487 087 13205.66 623.11 57089.76 88888.00 2008-03-27 12:35:42.487 087 13205.92 623.23 57090.98 88888.00 2008-03-27 12:35:43.487 087 13204.88 623.60 57090.73 88888.00 2008-03-27 12:35:44.487 087 13204.75 622.61 57090.73 88888.00 2008-03-27 12:35:45.487 087 13204.88 622.98 57090.12 88888.00 2008-03-27 12:35:46.487 087 13205.40 622.86 57090.12 88888.00 2008-03-27 12:35:47.487 087 13205.01 622.86 57090.37 88888.00 2008-03-27 12:35:48.487 087 13205.79 622.49 57090.25 88888.00 2008-03-27 12:35:49.487 087 13205.53 623.48 57090.49 88888.00 2008-03-27 12:35:50.487 087 13205.53 623.36 57089.63 88888.00 2008-03-27 12:35:51.487 087 13205.40 623.73 57090.00 88888.00 2008-03-27 12:35:52.487 087 13205.53 623.48 57090.61 88888.00 2008-03-27 12:35:53.487 087 13205.01 623.98 57089.76 88888.00 2008-03-27 12:35:54.487 087 13204.36 622.86 57090.12 88888.00 2008-03-27 12:35:55.487 087 13205.40 623.85 57090.00 88888.00 2008-03-27 12:35:56.487 087 13204.62 623.36 57089.88 88888.00 2008-03-27 12:35:57.487 087 13204.49 623.48 57089.76 88888.00 2008-03-27 12:35:58.487 087 13205.01 623.60 57089.76 88888.00 2008-03-27 12:35:59.487 087 13204.36 623.48 57090.25 88888.00 2008-03-27 12:36:00.487 087 13204.49 623.73 57089.88 88888.00 2008-03-27 12:36:01.487 087 13204.36 623.98 57089.51 88888.00 2008-03-27 12:36:02.487 087 13204.36 624.10 57088.90 88888.00 2008-03-27 12:36:03.487 087 13204.49 623.60 57089.27 88888.00 2008-03-27 12:36:04.487 087 13204.75 624.10 57089.76 88888.00 2008-03-27 12:36:05.487 087 13203.84 624.10 57089.76 88888.00 2008-03-27 12:36:06.487 087 13204.75 623.98 57089.63 88888.00 2008-03-27 12:36:07.487 087 13203.58 624.22 57089.63 88888.00 2008-03-27 12:36:08.487 087 13203.32 624.35 57089.88 88888.00 2008-03-27 12:36:09.487 087 13203.71 623.85 57088.90 88888.00 2008-03-27 12:36:10.487 087 13203.45 623.48 57089.51 88888.00 2008-03-27 12:36:11.487 087 13203.45 624.72 57090.12 88888.00 2008-03-27 12:36:12.487 087 13203.45 624.47 57089.14 88888.00 2008-03-27 12:36:13.487 087 13204.23 624.22 57089.39 88888.00 2008-03-27 12:36:14.487 087 13203.32 623.98 57088.90 88888.00 2008-03-27 12:36:15.487 087 13203.84 624.47 57089.63 88888.00 2008-03-27 12:36:16.487 087 13204.10 624.22 57089.88 88888.00 2008-03-27 12:36:17.487 087 13204.10 624.47 57089.39 88888.00 2008-03-27 12:36:18.487 087 13204.49 624.22 57089.63 88888.00 2008-03-27 12:36:19.487 087 13203.97 624.35 57089.51 88888.00 2008-03-27 12:36:20.487 087 13203.97 625.09 57089.88 88888.00 2008-03-27 12:36:21.487 087 13204.62 624.97 57089.27 88888.00 2008-03-27 12:36:22.487 087 13204.62 625.34 57089.27 88888.00 2008-03-27 12:36:23.487 087 13204.36 625.59 57089.63 88888.00 2008-03-27 12:36:24.487 087 13204.23 625.09 57089.39 88888.00 2008-03-27 12:36:25.487 087 13204.36 625.59 57089.27 88888.00 2008-03-27 12:36:26.487 087 13205.27 625.21 57089.02 88888.00 2008-03-27 12:36:27.487 087 13204.62 625.96 57089.14 88888.00 2008-03-27 12:36:28.487 087 13204.88 626.20 57090.12 88888.00 2008-03-27 12:36:29.487 087 13205.14 625.96 57089.88 88888.00 2008-03-27 12:36:30.487 087 13205.66 626.33 57089.76 88888.00 2008-03-27 12:36:31.487 087 13205.27 626.95 57089.14 88888.00 2008-03-27 12:36:32.487 087 13205.40 626.33 57089.76 88888.00 2008-03-27 12:36:33.487 087 13205.92 625.71 57089.51 88888.00 2008-03-27 12:36:34.487 087 13205.92 625.96 57089.88 88888.00 2008-03-27 12:36:35.487 087 13205.66 626.08 57090.12 88888.00 2008-03-27 12:36:36.487 087 13205.92 625.96 57089.63 88888.00 2008-03-27 12:36:37.487 087 13206.44 626.33 57089.51 88888.00 2008-03-27 12:36:38.487 087 13206.31 626.70 57090.00 88888.00 2008-03-27 12:36:39.487 087 13206.05 626.20 57089.39 88888.00 2008-03-27 12:36:40.487 087 13205.92 625.96 57089.27 88888.00 2008-03-27 12:36:41.487 087 13205.66 626.58 57090.00 88888.00 2008-03-27 12:36:42.487 087 13205.53 626.45 57090.37 88888.00 2008-03-27 12:36:43.487 087 13206.31 626.20 57089.63 88888.00 2008-03-27 12:36:44.487 087 13205.53 626.08 57089.27 88888.00 2008-03-27 12:36:45.487 087 13205.53 625.83 57089.39 88888.00 2008-03-27 12:36:46.487 087 13205.79 626.33 57089.88 88888.00 2008-03-27 12:36:47.487 087 13206.31 626.08 57089.76 88888.00 2008-03-27 12:36:48.487 087 13205.01 624.97 57089.63 88888.00 2008-03-27 12:36:49.487 087 13205.14 626.33 57089.39 88888.00 2008-03-27 12:36:50.487 087 13204.88 625.09 57089.39 88888.00 2008-03-27 12:36:51.487 087 13205.53 626.08 57089.88 88888.00 2008-03-27 12:36:52.487 087 13205.53 625.96 57090.37 88888.00 2008-03-27 12:36:53.487 087 13204.62 625.96 57089.39 88888.00 2008-03-27 12:36:54.487 087 13204.75 625.59 57089.51 88888.00 2008-03-27 12:36:55.487 087 13205.53 625.71 57089.51 88888.00 2008-03-27 12:36:56.487 087 13205.01 625.34 57089.02 88888.00 2008-03-27 12:36:57.487 087 13205.40 625.59 57089.02 88888.00 2008-03-27 12:36:58.487 087 13205.53 626.20 57089.76 88888.00 2008-03-27 12:36:59.487 087 13205.40 626.20 57089.27 88888.00 2008-03-27 12:37:00.487 087 13205.40 626.82 57089.02 88888.00 2008-03-27 12:37:01.487 087 13205.14 626.95 57088.90 88888.00 2008-03-27 12:37:02.487 087 13204.75 627.07 57089.63 88888.00 2008-03-27 12:37:03.487 087 13205.53 627.20 57089.39 88888.00 2008-03-27 12:37:04.487 087 13205.14 627.32 57088.90 88888.00 2008-03-27 12:37:05.487 087 13205.40 626.82 57089.14 88888.00 2008-03-27 12:37:06.487 087 13205.01 626.58 57088.90 88888.00 2008-03-27 12:37:07.487 087 13205.53 627.07 57089.14 88888.00 2008-03-27 12:37:08.487 087 13205.01 626.58 57089.51 88888.00 2008-03-27 12:37:09.487 087 13204.75 626.95 57089.27 88888.00 2008-03-27 12:37:10.487 087 13205.40 626.95 57089.63 88888.00 2008-03-27 12:37:11.487 087 13206.05 627.44 57088.78 88888.00 2008-03-27 12:37:12.487 087 13206.31 627.07 57089.76 88888.00 2008-03-27 12:37:13.487 087 13205.92 627.69 57089.51 88888.00 2008-03-27 12:37:14.487 087 13205.27 627.07 57089.14 88888.00 2008-03-27 12:37:15.487 087 13205.53 627.81 57089.51 88888.00 2008-03-27 12:37:16.487 087 13205.53 627.07 57089.63 88888.00 2008-03-27 12:37:17.487 087 13205.53 627.07 57089.63 88888.00 2008-03-27 12:37:18.487 087 13205.92 628.19 57089.27 88888.00 2008-03-27 12:37:19.487 087 13205.01 627.57 57089.27 88888.00 2008-03-27 12:37:20.487 087 13205.27 627.69 57089.14 88888.00 2008-03-27 12:37:21.487 087 13205.01 627.20 57088.90 88888.00 2008-03-27 12:37:22.487 087 13205.14 626.82 57089.39 88888.00 2008-03-27 12:37:23.487 087 13205.14 627.07 57089.76 88888.00 2008-03-27 12:37:24.487 087 13204.49 627.44 57089.51 88888.00 2008-03-27 12:37:25.487 087 13203.84 626.45 57089.27 88888.00 2008-03-27 12:37:26.487 087 13204.10 627.20 57089.27 88888.00 2008-03-27 12:37:27.487 087 13203.97 627.20 57089.02 88888.00 2008-03-27 12:37:28.487 087 13203.84 626.95 57088.90 88888.00 2008-03-27 12:37:29.487 087 13203.19 626.58 57088.41 88888.00 2008-03-27 12:37:30.487 087 13203.45 627.32 57089.39 88888.00 2008-03-27 12:37:31.487 087 13203.84 627.07 57089.02 88888.00 2008-03-27 12:37:32.487 087 13203.58 627.07 57088.90 88888.00 2008-03-27 12:37:33.487 087 13203.06 627.20 57088.90 88888.00 2008-03-27 12:37:34.487 087 13203.19 626.82 57088.66 88888.00 2008-03-27 12:37:35.487 087 13203.06 626.70 57088.29 88888.00 2008-03-27 12:37:36.487 087 13202.80 627.20 57088.41 88888.00 2008-03-27 12:37:37.487 087 13203.32 627.20 57088.54 88888.00 2008-03-27 12:37:38.487 087 13202.54 626.58 57087.92 88888.00 2008-03-27 12:37:39.487 087 13203.06 627.07 57087.92 88888.00 2008-03-27 12:37:40.487 087 13202.41 627.07 57088.66 88888.00 2008-03-27 12:37:41.487 087 13202.80 627.20 57088.17 88888.00 2008-03-27 12:37:42.487 087 13203.06 627.20 57088.17 88888.00 2008-03-27 12:37:43.487 087 13202.67 627.57 57088.66 88888.00 2008-03-27 12:37:44.487 087 13202.41 626.82 57088.41 88888.00 2008-03-27 12:37:45.487 087 13202.54 626.82 57088.05 88888.00 2008-03-27 12:37:46.487 087 13202.54 626.82 57088.05 88888.00 2008-03-27 12:37:47.487 087 13202.28 626.20 57087.80 88888.00 2008-03-27 12:37:48.487 087 13202.41 626.82 57087.55 88888.00 2008-03-27 12:37:49.487 087 13202.28 625.71 57088.05 88888.00 2008-03-27 12:37:50.487 087 13201.63 627.32 57087.68 88888.00 2008-03-27 12:37:51.487 087 13202.15 627.81 57087.55 88888.00 2008-03-27 12:37:52.487 087 13202.28 627.07 57087.80 88888.00 2008-03-27 12:37:53.487 087 13201.76 627.57 57087.31 88888.00 2008-03-27 12:37:54.487 087 13201.89 627.20 57087.43 88888.00 2008-03-27 12:37:55.487 087 13201.89 627.44 57087.31 88888.00 2008-03-27 12:37:56.487 087 13201.50 627.44 57087.31 88888.00 2008-03-27 12:37:57.487 087 13202.67 627.32 57087.07 88888.00 2008-03-27 12:37:58.487 087 13201.89 627.20 57087.07 88888.00 2008-03-27 12:37:59.487 087 13202.80 627.20 57087.55 88888.00 2008-03-27 12:38:00.487 087 13201.89 628.31 57087.80 88888.00 2008-03-27 12:38:01.487 087 13202.15 628.31 57087.19 88888.00 2008-03-27 12:38:02.487 087 13201.76 627.69 57087.43 88888.00 2008-03-27 12:38:03.487 087 13202.15 627.94 57087.68 88888.00 2008-03-27 12:38:04.487 087 13201.63 627.44 57087.68 88888.00 2008-03-27 12:38:05.487 087 13201.50 627.94 57087.55 88888.00 2008-03-27 12:38:06.487 087 13201.76 628.31 57087.80 88888.00 2008-03-27 12:38:07.487 087 13202.41 628.06 57087.19 88888.00 2008-03-27 12:38:08.487 087 13201.50 628.56 57086.95 88888.00 2008-03-27 12:38:09.487 087 13201.63 628.56 57087.31 88888.00 2008-03-27 12:38:10.487 087 13200.98 628.19 57086.58 88888.00 2008-03-27 12:38:11.487 087 13201.89 628.81 57086.58 88888.00 2008-03-27 12:38:12.487 087 13202.28 628.19 57087.07 88888.00 2008-03-27 12:38:13.487 087 13201.63 628.56 57086.82 88888.00 2008-03-27 12:38:14.487 087 13201.76 628.81 57087.43 88888.00 2008-03-27 12:38:15.487 087 13201.76 628.93 57086.33 88888.00 2008-03-27 12:38:16.487 087 13201.76 629.05 57086.09 88888.00 2008-03-27 12:38:17.487 087 13202.02 628.56 57086.70 88888.00 2008-03-27 12:38:18.487 087 13202.15 628.93 57086.46 88888.00 2008-03-27 12:38:19.487 087 13201.89 629.30 57086.82 88888.00 2008-03-27 12:38:20.487 087 13201.89 628.56 57086.33 88888.00 2008-03-27 12:38:21.487 087 13202.67 628.43 57086.58 88888.00 2008-03-27 12:38:22.487 087 13202.28 629.43 57085.84 88888.00 2008-03-27 12:38:23.487 087 13202.02 628.81 57086.82 88888.00 2008-03-27 12:38:24.487 087 13201.76 628.93 57086.46 88888.00 2008-03-27 12:38:25.487 087 13202.02 629.30 57086.46 88888.00 2008-03-27 12:38:26.487 087 13202.93 628.81 57086.46 88888.00 2008-03-27 12:38:27.487 087 13202.41 628.68 57086.82 88888.00 2008-03-27 12:38:28.487 087 13203.06 628.93 57086.09 88888.00 2008-03-27 12:38:29.487 087 13202.80 628.81 57086.33 88888.00 2008-03-27 12:38:30.487 087 13202.54 628.43 57086.58 88888.00 2008-03-27 12:38:31.487 087 13203.84 629.05 57085.96 88888.00 2008-03-27 12:38:32.487 087 13203.71 629.80 57086.21 88888.00 2008-03-27 12:38:33.487 087 13203.58 629.55 57086.70 88888.00 2008-03-27 12:38:34.487 087 13203.71 629.43 57087.19 88888.00 2008-03-27 12:38:35.487 087 13203.32 628.81 57086.95 88888.00 2008-03-27 12:38:36.487 087 13203.84 628.56 57087.07 88888.00 2008-03-27 12:38:37.487 087 13203.06 629.80 57086.82 88888.00 2008-03-27 12:38:38.487 087 13203.19 629.67 57086.58 88888.00 2008-03-27 12:38:39.487 087 13203.84 629.43 57086.95 88888.00 2008-03-27 12:38:40.487 087 13203.19 629.67 57086.70 88888.00 2008-03-27 12:38:41.487 087 13203.97 629.55 57086.46 88888.00 2008-03-27 12:38:42.487 087 13203.84 630.04 57087.07 88888.00 2008-03-27 12:38:43.487 087 13204.62 630.29 57086.95 88888.00 2008-03-27 12:38:44.487 087 13203.71 629.43 57086.82 88888.00 2008-03-27 12:38:45.487 087 13203.84 629.30 57087.31 88888.00 2008-03-27 12:38:46.487 087 13203.32 630.04 57086.95 88888.00 2008-03-27 12:38:47.487 087 13203.45 630.04 57086.82 88888.00 2008-03-27 12:38:48.487 087 13204.49 630.17 57087.68 88888.00 2008-03-27 12:38:49.487 087 13204.49 630.04 57087.07 88888.00 2008-03-27 12:38:50.487 087 13204.75 629.92 57086.58 88888.00 2008-03-27 12:38:51.487 087 13204.10 629.80 57087.43 88888.00 2008-03-27 12:38:52.487 087 13204.75 629.92 57086.46 88888.00 2008-03-27 12:38:53.487 087 13204.75 629.55 57087.19 88888.00 2008-03-27 12:38:54.487 087 13204.62 629.55 57086.70 88888.00 2008-03-27 12:38:55.487 087 13204.49 630.29 57086.82 88888.00 2008-03-27 12:38:56.487 087 13204.62 630.54 57086.33 88888.00 2008-03-27 12:38:57.487 087 13204.23 630.42 57086.70 88888.00 2008-03-27 12:38:58.487 087 13204.10 630.29 57086.58 88888.00 2008-03-27 12:38:59.487 087 13204.36 630.54 57086.95 88888.00 2008-03-27 12:39:00.487 087 13204.23 630.17 57087.19 88888.00 2008-03-27 12:39:01.487 087 13204.10 630.54 57086.21 88888.00 2008-03-27 12:39:02.487 087 13204.49 630.42 57087.19 88888.00 2008-03-27 12:39:03.487 087 13204.10 630.66 57087.19 88888.00 2008-03-27 12:39:04.487 087 13204.75 630.29 57087.19 88888.00 2008-03-27 12:39:05.487 087 13204.49 631.16 57086.70 88888.00 2008-03-27 12:39:06.487 087 13204.36 630.91 57087.19 88888.00 2008-03-27 12:39:07.487 087 13204.62 631.16 57086.95 88888.00 2008-03-27 12:39:08.487 087 13204.36 631.04 57087.19 88888.00 2008-03-27 12:39:09.487 087 13204.62 630.42 57086.95 88888.00 2008-03-27 12:39:10.487 087 13204.75 631.04 57086.82 88888.00 2008-03-27 12:39:11.487 087 13204.23 630.79 57086.95 88888.00 2008-03-27 12:39:12.487 087 13204.62 630.91 57086.46 88888.00 2008-03-27 12:39:13.487 087 13205.53 631.04 57086.70 88888.00 2008-03-27 12:39:14.487 087 13205.14 630.91 57086.09 88888.00 2008-03-27 12:39:15.487 087 13205.14 631.04 57086.46 88888.00 2008-03-27 12:39:16.487 087 13205.27 630.91 57086.82 88888.00 2008-03-27 12:39:17.487 087 13205.01 631.04 57086.46 88888.00 2008-03-27 12:39:18.487 087 13205.79 630.79 57086.82 88888.00 2008-03-27 12:39:19.487 087 13206.18 631.28 57087.07 88888.00 2008-03-27 12:39:20.487 087 13205.53 631.28 57087.31 88888.00 2008-03-27 12:39:21.487 087 13205.79 631.41 57087.68 88888.00 2008-03-27 12:39:22.487 087 13206.57 631.65 57086.82 88888.00 2008-03-27 12:39:23.487 087 13206.31 631.41 57087.19 88888.00 2008-03-27 12:39:24.487 087 13206.57 631.53 57087.31 88888.00 2008-03-27 12:39:25.487 087 13206.31 632.15 57087.31 88888.00 2008-03-27 12:39:26.487 087 13206.70 632.15 57087.07 88888.00 2008-03-27 12:39:27.487 087 13206.83 631.90 57087.43 88888.00 2008-03-27 12:39:28.487 087 13206.96 631.41 57087.68 88888.00 2008-03-27 12:39:29.487 087 13206.57 632.15 57087.43 88888.00 2008-03-27 12:39:30.487 087 13206.44 632.15 57087.19 88888.00 2008-03-27 12:39:31.487 087 13206.83 632.77 57087.55 88888.00 2008-03-27 12:39:32.487 087 13206.70 632.52 57086.95 88888.00 2008-03-27 12:39:33.487 087 13207.09 631.90 57087.31 88888.00 2008-03-27 12:39:34.487 087 13206.83 632.89 57087.19 88888.00 2008-03-27 12:39:35.487 087 13206.96 632.52 57088.05 88888.00 2008-03-27 12:39:36.487 087 13206.70 631.78 57087.68 88888.00 2008-03-27 12:39:37.487 087 13206.96 631.90 57088.29 88888.00 2008-03-27 12:39:38.487 087 13207.48 632.03 57088.17 88888.00 2008-03-27 12:39:39.487 087 13208.00 631.16 57088.17 88888.00 2008-03-27 12:39:40.487 087 13207.22 632.40 57087.43 88888.00 2008-03-27 12:39:41.487 087 13207.61 632.40 57087.92 88888.00 2008-03-27 12:39:42.487 087 13207.61 631.65 57087.80 88888.00 2008-03-27 12:39:43.487 087 13207.74 631.53 57088.54 88888.00 2008-03-27 12:39:44.487 087 13208.39 632.15 57087.68 88888.00 2008-03-27 12:39:45.487 087 13208.26 632.40 57088.29 88888.00 2008-03-27 12:39:46.487 087 13208.26 632.65 57088.05 88888.00 2008-03-27 12:39:47.487 087 13207.87 632.77 57088.17 88888.00 2008-03-27 12:39:48.487 087 13208.91 633.14 57088.41 88888.00 2008-03-27 12:39:49.487 087 13208.78 632.89 57088.41 88888.00 2008-03-27 12:39:50.487 087 13208.65 633.39 57088.78 88888.00 2008-03-27 12:39:51.487 087 13208.91 632.40 57088.66 88888.00 2008-03-27 12:39:52.487 087 13209.17 633.39 57088.66 88888.00 2008-03-27 12:39:53.487 087 13209.69 633.76 57088.54 88888.00 2008-03-27 12:39:54.487 087 13209.04 633.64 57088.41 88888.00 2008-03-27 12:39:55.487 087 13209.69 633.88 57088.90 88888.00 2008-03-27 12:39:56.487 087 13208.78 633.51 57089.27 88888.00 2008-03-27 12:39:57.487 087 13209.43 634.38 57089.76 88888.00 2008-03-27 12:39:58.487 087 13209.82 633.88 57088.66 88888.00 2008-03-27 12:39:59.487 087 13209.69 633.51 57089.14 88888.00 2008-03-27 12:40:00.487 087 13209.30 633.51 57089.39 88888.00 2008-03-27 12:40:01.487 087 13209.95 633.51 57089.88 88888.00 2008-03-27 12:40:02.487 087 13211.25 633.51 57090.12 88888.00 2008-03-27 12:40:03.487 087 13210.21 633.88 57089.63 88888.00 2008-03-27 12:40:04.487 087 13211.12 633.64 57089.76 88888.00 2008-03-27 12:40:05.487 087 13210.73 633.76 57090.49 88888.00 2008-03-27 12:40:06.487 087 13211.12 634.01 57090.49 88888.00 2008-03-27 12:40:07.487 087 13211.25 634.38 57090.25 88888.00 2008-03-27 12:40:08.487 087 13211.25 633.64 57090.49 88888.00 2008-03-27 12:40:09.487 087 13211.38 633.76 57090.73 88888.00 2008-03-27 12:40:10.487 087 13212.29 633.14 57090.73 88888.00 2008-03-27 12:40:11.487 087 13212.16 633.39 57090.86 88888.00 2008-03-27 12:40:12.487 087 13211.90 633.39 57090.98 88888.00 2008-03-27 12:40:13.487 087 13212.29 633.39 57090.98 88888.00 2008-03-27 12:40:14.487 087 13212.03 633.26 57090.86 88888.00 2008-03-27 12:40:15.487 087 13212.03 633.39 57091.47 88888.00 2008-03-27 12:40:16.487 087 13212.68 633.76 57091.35 88888.00 2008-03-27 12:40:17.487 087 13212.42 633.26 57090.98 88888.00 2008-03-27 12:40:18.487 087 13212.42 633.26 57091.10 88888.00 2008-03-27 12:40:19.487 087 13212.55 633.64 57091.84 88888.00 2008-03-27 12:40:20.487 087 13212.16 634.01 57091.47 88888.00 2008-03-27 12:40:21.487 087 13212.68 633.02 57091.47 88888.00 2008-03-27 12:40:22.487 087 13213.20 633.51 57090.98 88888.00 2008-03-27 12:40:23.487 087 13212.03 632.89 57092.08 88888.00 2008-03-27 12:40:24.487 087 13212.29 633.64 57091.59 88888.00 2008-03-27 12:40:25.487 087 13212.81 633.26 57092.94 88888.00 2008-03-27 12:40:26.487 087 13212.68 633.51 57091.71 88888.00 2008-03-27 12:40:27.487 087 13212.42 633.51 57091.84 88888.00 2008-03-27 12:40:28.487 087 13212.55 633.02 57091.84 88888.00 2008-03-27 12:40:29.487 087 13212.94 633.39 57091.84 88888.00 2008-03-27 12:40:30.487 087 13212.42 633.76 57092.08 88888.00 2008-03-27 12:40:31.487 087 13211.77 633.02 57092.32 88888.00 2008-03-27 12:40:32.487 087 13212.42 632.65 57091.47 88888.00 2008-03-27 12:40:33.487 087 13212.42 632.89 57091.84 88888.00 2008-03-27 12:40:34.487 087 13211.64 632.52 57092.45 88888.00 2008-03-27 12:40:35.487 087 13210.99 632.89 57092.20 88888.00 2008-03-27 12:40:36.487 087 13211.51 632.65 57092.45 88888.00 2008-03-27 12:40:37.487 087 13211.12 632.77 57092.81 88888.00 2008-03-27 12:40:38.487 087 13210.47 632.89 57092.45 88888.00 2008-03-27 12:40:39.487 087 13209.95 632.89 57092.81 88888.00 2008-03-27 12:40:40.487 087 13210.47 632.89 57092.20 88888.00 2008-03-27 12:40:41.487 087 13209.69 632.15 57092.08 88888.00 2008-03-27 12:40:42.487 087 13210.08 632.65 57092.20 88888.00 2008-03-27 12:40:43.487 087 13209.43 632.89 57091.84 88888.00 2008-03-27 12:40:44.487 087 13209.69 632.89 57091.47 88888.00 2008-03-27 12:40:45.487 087 13209.69 632.52 57092.20 88888.00 2008-03-27 12:40:46.487 087 13209.30 632.52 57091.84 88888.00 2008-03-27 12:40:47.487 087 13209.95 633.26 57092.45 88888.00 2008-03-27 12:40:48.487 087 13209.95 632.77 57092.08 88888.00 2008-03-27 12:40:49.487 087 13209.17 632.65 57091.10 88888.00 2008-03-27 12:40:50.487 087 13209.30 632.65 57091.84 88888.00 2008-03-27 12:40:51.487 087 13208.52 633.14 57091.59 88888.00 2008-03-27 12:40:52.487 087 13208.39 632.27 57091.22 88888.00 2008-03-27 12:40:53.487 087 13208.39 632.27 57091.47 88888.00 2008-03-27 12:40:54.487 087 13208.52 632.77 57091.35 88888.00 2008-03-27 12:40:55.487 087 13208.26 632.65 57091.10 88888.00 2008-03-27 12:40:56.487 087 13207.74 633.02 57090.98 88888.00 2008-03-27 12:40:57.487 087 13208.39 632.27 57090.61 88888.00 2008-03-27 12:40:58.487 087 13208.00 632.40 57091.47 88888.00 2008-03-27 12:40:59.487 087 13207.09 631.78 57090.73 88888.00 2008-03-27 12:41:00.487 087 13206.96 631.41 57090.37 88888.00 2008-03-27 12:41:01.487 087 13207.74 632.03 57090.73 88888.00 2008-03-27 12:41:02.487 087 13207.87 632.03 57090.61 88888.00 2008-03-27 12:41:03.487 087 13207.87 632.27 57089.88 88888.00 2008-03-27 12:41:04.487 087 13208.26 631.53 57089.88 88888.00 2008-03-27 12:41:05.487 087 13208.00 632.27 57090.37 88888.00 2008-03-27 12:41:06.487 087 13208.00 631.41 57090.73 88888.00 2008-03-27 12:41:07.487 087 13208.00 632.40 57090.12 88888.00 2008-03-27 12:41:08.487 087 13207.74 632.40 57090.49 88888.00 2008-03-27 12:41:09.487 087 13207.09 632.15 57089.63 88888.00 2008-03-27 12:41:10.487 087 13208.52 631.65 57089.63 88888.00 2008-03-27 12:41:11.487 087 13207.48 632.15 57089.63 88888.00 2008-03-27 12:41:12.487 087 13207.61 632.03 57089.88 88888.00 2008-03-27 12:41:13.487 087 13207.22 631.78 57089.51 88888.00 2008-03-27 12:41:14.487 087 13206.83 631.53 57089.63 88888.00 2008-03-27 12:41:15.487 087 13207.74 631.78 57088.90 88888.00 2008-03-27 12:41:16.487 087 13206.83 631.90 57089.63 88888.00 2008-03-27 12:41:17.487 087 13207.35 632.40 57089.27 88888.00 2008-03-27 12:41:18.487 087 13207.74 632.65 57090.00 88888.00 2008-03-27 12:41:19.487 087 13207.61 632.27 57088.90 88888.00 2008-03-27 12:41:20.487 087 13206.31 632.27 57088.66 88888.00 2008-03-27 12:41:21.487 087 13206.57 632.40 57088.90 88888.00 2008-03-27 12:41:22.487 087 13207.48 631.78 57089.02 88888.00 2008-03-27 12:41:23.487 087 13206.83 632.27 57089.14 88888.00 2008-03-27 12:41:24.487 087 13207.61 632.15 57088.66 88888.00 2008-03-27 12:41:25.487 087 13206.96 631.90 57088.90 88888.00 2008-03-27 12:41:26.487 087 13206.70 632.03 57089.39 88888.00 2008-03-27 12:41:27.487 087 13206.31 632.15 57088.90 88888.00 2008-03-27 12:41:28.487 087 13205.79 632.03 57088.78 88888.00 2008-03-27 12:41:29.487 087 13205.27 631.65 57088.05 88888.00 2008-03-27 12:41:30.487 087 13205.66 631.90 57088.78 88888.00 2008-03-27 12:41:31.487 087 13204.36 631.65 57088.05 88888.00 2008-03-27 12:41:32.487 087 13204.62 631.41 57088.41 88888.00 2008-03-27 12:41:33.487 087 13204.88 631.65 57088.29 88888.00 2008-03-27 12:41:34.487 087 13205.01 632.03 57087.92 88888.00 2008-03-27 12:41:35.487 087 13204.88 631.41 57087.80 88888.00 2008-03-27 12:41:36.487 087 13205.40 632.27 57087.80 88888.00 2008-03-27 12:41:37.487 087 13204.36 631.65 57087.92 88888.00 2008-03-27 12:41:38.487 087 13205.66 631.04 57087.68 88888.00 2008-03-27 12:41:39.487 087 13204.36 631.78 57087.80 88888.00 2008-03-27 12:41:40.487 087 13204.49 631.28 57087.55 88888.00 2008-03-27 12:41:41.487 087 13204.36 631.28 57087.19 88888.00 2008-03-27 12:41:42.487 087 13204.10 630.91 57087.55 88888.00 2008-03-27 12:41:43.487 087 13204.36 631.28 57087.55 88888.00 2008-03-27 12:41:44.487 087 13203.84 630.42 57087.19 88888.00 2008-03-27 12:41:45.486 087 13203.58 631.04 57087.55 88888.00 2008-03-27 12:41:46.486 087 13203.58 630.66 57086.70 88888.00 2008-03-27 12:41:47.486 087 13203.32 630.91 57087.80 88888.00 2008-03-27 12:41:48.486 087 13203.06 630.42 57086.82 88888.00 2008-03-27 12:41:49.486 087 13202.80 630.91 57087.43 88888.00 2008-03-27 12:41:50.486 087 13202.80 630.54 57087.31 88888.00 2008-03-27 12:41:51.486 087 13202.28 630.91 57086.70 88888.00 2008-03-27 12:41:52.486 087 13202.02 629.92 57087.19 88888.00 2008-03-27 12:41:53.486 087 13202.02 630.91 57086.58 88888.00 2008-03-27 12:41:54.486 087 13201.63 630.54 57086.58 88888.00 2008-03-27 12:41:55.486 087 13202.15 630.66 57086.33 88888.00 2008-03-27 12:41:56.486 087 13201.89 630.42 57086.21 88888.00 2008-03-27 12:41:57.486 087 13201.37 630.04 57085.60 88888.00 2008-03-27 12:41:58.486 087 13201.63 630.29 57086.09 88888.00 2008-03-27 12:41:59.486 087 13201.63 630.66 57086.21 88888.00 2008-03-27 12:42:00.486 087 13202.02 630.54 57086.21 88888.00 2008-03-27 12:42:01.486 087 13202.15 630.29 57085.84 88888.00 2008-03-27 12:42:02.486 087 13202.93 630.54 57086.33 88888.00 2008-03-27 12:42:03.486 087 13202.02 630.42 57085.96 88888.00 2008-03-27 12:42:04.486 087 13202.28 630.91 57085.96 88888.00 2008-03-27 12:42:05.486 087 13202.15 630.29 57085.60 88888.00 2008-03-27 12:42:06.486 087 13202.41 631.16 57086.46 88888.00 2008-03-27 12:42:07.486 087 13202.93 631.16 57086.46 88888.00 2008-03-27 12:42:08.486 087 13202.80 631.16 57085.72 88888.00 2008-03-27 12:42:09.486 087 13202.02 630.91 57086.58 88888.00 2008-03-27 12:42:10.486 087 13202.67 631.16 57085.96 88888.00 2008-03-27 12:42:11.486 087 13202.67 630.91 57086.58 88888.00 2008-03-27 12:42:12.486 087 13202.67 631.41 57086.21 88888.00 2008-03-27 12:42:13.486 087 13202.54 631.28 57086.33 88888.00 2008-03-27 12:42:14.486 087 13202.41 631.90 57086.09 88888.00 2008-03-27 12:42:15.486 087 13202.54 631.65 57086.46 88888.00 2008-03-27 12:42:16.486 087 13202.80 631.16 57086.70 88888.00 2008-03-27 12:42:17.486 087 13202.80 631.53 57086.21 88888.00 2008-03-27 12:42:18.486 087 13202.41 631.41 57086.09 88888.00 2008-03-27 12:42:19.486 087 13202.02 631.28 57086.21 88888.00 2008-03-27 12:42:20.486 087 13202.41 631.41 57086.09 88888.00 2008-03-27 12:42:21.486 087 13202.93 631.28 57086.33 88888.00 2008-03-27 12:42:22.486 087 13203.45 631.28 57085.96 88888.00 2008-03-27 12:42:23.486 087 13203.45 631.41 57085.96 88888.00 2008-03-27 12:42:24.486 087 13203.45 631.78 57085.96 88888.00 2008-03-27 12:42:25.486 087 13203.71 632.40 57086.33 88888.00 2008-03-27 12:42:26.486 087 13203.71 632.27 57086.09 88888.00 2008-03-27 12:42:27.486 087 13203.84 631.78 57085.96 88888.00 2008-03-27 12:42:28.486 087 13204.10 632.15 57086.70 88888.00 2008-03-27 12:42:29.486 087 13203.58 631.65 57085.96 88888.00 2008-03-27 12:42:30.486 087 13204.88 632.27 57086.21 88888.00 2008-03-27 12:42:31.486 087 13204.75 632.77 57086.46 88888.00 2008-03-27 12:42:32.486 087 13204.62 632.52 57086.33 88888.00 2008-03-27 12:42:33.486 087 13204.88 633.02 57086.09 88888.00 2008-03-27 12:42:34.486 087 13205.79 632.27 57087.07 88888.00 2008-03-27 12:42:35.486 087 13205.14 633.26 57086.46 88888.00 2008-03-27 12:42:36.486 087 13204.88 633.88 57086.46 88888.00 2008-03-27 12:42:37.486 087 13205.01 633.02 57086.70 88888.00 2008-03-27 12:42:38.486 087 13205.66 633.88 57087.31 88888.00 2008-03-27 12:42:39.486 087 13205.01 633.26 57086.58 88888.00 2008-03-27 12:42:40.486 087 13204.62 634.26 57087.07 88888.00 2008-03-27 12:42:41.486 087 13204.36 633.64 57086.82 88888.00 2008-03-27 12:42:42.486 087 13204.10 634.01 57087.19 88888.00 2008-03-27 12:42:43.486 087 13204.75 634.26 57087.07 88888.00 2008-03-27 12:42:44.486 087 13205.40 634.50 57087.92 88888.00 2008-03-27 12:42:45.486 087 13204.88 634.26 57087.31 88888.00 2008-03-27 12:42:46.486 087 13205.01 634.50 57087.19 88888.00 2008-03-27 12:42:47.486 087 13205.79 634.75 57087.31 88888.00 2008-03-27 12:42:48.486 087 13205.40 634.75 57087.92 88888.00 2008-03-27 12:42:49.486 087 13206.44 634.38 57087.55 88888.00 2008-03-27 12:42:50.486 087 13205.53 634.63 57087.43 88888.00 2008-03-27 12:42:51.486 087 13204.75 634.63 57088.05 88888.00 2008-03-27 12:42:52.486 087 13205.27 634.75 57088.29 88888.00 2008-03-27 12:42:53.486 087 13205.66 634.38 57087.55 88888.00 2008-03-27 12:42:54.486 087 13205.40 635.00 57088.05 88888.00 2008-03-27 12:42:55.486 087 13204.75 634.38 57088.17 88888.00 2008-03-27 12:42:56.486 087 13205.66 635.12 57088.05 88888.00 2008-03-27 12:42:57.486 087 13205.66 635.00 57088.05 88888.00 2008-03-27 12:42:58.486 087 13206.57 634.87 57088.41 88888.00 2008-03-27 12:42:59.486 087 13205.53 635.37 57088.29 88888.00 2008-03-27 12:43:00.486 087 13205.79 635.25 57088.66 88888.00 2008-03-27 12:43:01.486 087 13206.31 635.25 57088.05 88888.00 2008-03-27 12:43:02.486 087 13205.66 634.87 57087.55 88888.00 2008-03-27 12:43:03.486 087 13206.18 635.37 57087.68 88888.00 2008-03-27 12:43:04.486 087 13206.05 635.12 57088.29 88888.00 2008-03-27 12:43:05.486 087 13205.79 634.87 57088.54 88888.00 2008-03-27 12:43:06.486 087 13206.96 635.62 57087.92 88888.00 2008-03-27 12:43:07.486 087 13207.35 635.62 57088.29 88888.00 2008-03-27 12:43:08.486 087 13207.87 635.99 57088.41 88888.00 2008-03-27 12:43:09.486 087 13208.00 635.99 57088.66 88888.00 2008-03-27 12:43:10.486 087 13207.35 636.61 57088.29 88888.00 2008-03-27 12:43:11.486 087 13207.22 636.86 57088.78 88888.00 2008-03-27 12:43:12.486 087 13207.22 636.73 57088.78 88888.00 2008-03-27 12:43:13.486 087 13206.83 636.24 57088.78 88888.00 2008-03-27 12:43:14.486 087 13207.61 636.48 57089.27 88888.00 2008-03-27 12:43:15.486 087 13207.35 636.73 57088.29 88888.00 2008-03-27 12:43:16.486 087 13207.74 636.24 57089.14 88888.00 2008-03-27 12:43:17.486 087 13207.61 637.23 57088.90 88888.00 2008-03-27 12:43:18.486 087 13208.13 637.10 57088.54 88888.00 2008-03-27 12:43:19.486 087 13208.52 637.48 57088.90 88888.00 2008-03-27 12:43:20.486 087 13208.39 637.10 57089.02 88888.00 2008-03-27 12:43:21.486 087 13208.65 636.86 57089.39 88888.00 2008-03-27 12:43:22.486 087 13209.17 637.60 57088.66 88888.00 2008-03-27 12:43:23.486 087 13209.95 636.98 57088.90 88888.00 2008-03-27 12:43:24.486 087 13209.95 637.60 57089.02 88888.00 2008-03-27 12:43:25.486 087 13209.82 637.85 57089.88 88888.00 2008-03-27 12:43:26.486 087 13209.95 637.60 57089.76 88888.00 2008-03-27 12:43:27.486 087 13209.56 638.09 57089.88 88888.00 2008-03-27 12:43:28.486 087 13210.08 637.85 57089.88 88888.00 2008-03-27 12:43:29.486 087 13210.47 638.34 57089.27 88888.00 2008-03-27 12:43:30.486 087 13210.86 638.59 57090.25 88888.00 2008-03-27 12:43:31.486 087 13210.99 638.47 57089.76 88888.00 2008-03-27 12:43:32.486 087 13211.12 638.22 57090.37 88888.00 2008-03-27 12:43:33.486 087 13210.99 639.09 57090.37 88888.00 2008-03-27 12:43:34.486 087 13210.47 638.84 57090.73 88888.00 2008-03-27 12:43:35.486 087 13211.38 638.71 57090.61 88888.00 2008-03-27 12:43:36.486 087 13212.16 638.59 57090.37 88888.00 2008-03-27 12:43:37.486 087 13212.29 638.47 57090.86 88888.00 2008-03-27 12:43:38.486 087 13211.77 638.34 57090.73 88888.00 2008-03-27 12:43:39.486 087 13212.42 639.46 57091.22 88888.00 2008-03-27 12:43:40.486 087 13212.81 638.84 57090.86 88888.00 2008-03-27 12:43:41.486 087 13212.29 640.08 57090.98 88888.00 2008-03-27 12:43:42.486 087 13213.07 639.33 57091.59 88888.00 2008-03-27 12:43:43.486 087 13213.46 639.21 57091.84 88888.00 2008-03-27 12:43:44.486 087 13213.46 639.21 57091.84 88888.00 2008-03-27 12:43:45.486 087 13213.33 639.83 57091.22 88888.00 2008-03-27 12:43:46.486 087 13213.98 639.46 57091.47 88888.00 2008-03-27 12:43:47.486 087 13213.59 640.32 57092.20 88888.00 2008-03-27 12:43:48.486 087 13213.20 640.08 57091.59 88888.00 2008-03-27 12:43:49.486 087 13213.98 640.20 57091.71 88888.00 2008-03-27 12:43:50.486 087 13213.59 639.70 57091.71 88888.00 2008-03-27 12:43:51.486 087 13213.72 639.58 57092.57 88888.00 2008-03-27 12:43:52.486 087 13213.33 640.08 57092.45 88888.00 2008-03-27 12:43:53.486 087 13214.11 639.46 57092.45 88888.00 2008-03-27 12:43:54.486 087 13214.24 640.32 57092.08 88888.00 2008-03-27 12:43:55.486 087 13214.37 639.58 57092.57 88888.00 2008-03-27 12:43:56.486 087 13214.37 639.58 57092.20 88888.00 2008-03-27 12:43:57.486 087 13214.89 639.58 57092.69 88888.00 2008-03-27 12:43:58.486 087 13214.76 640.45 57092.45 88888.00 2008-03-27 12:43:59.486 087 13214.37 639.33 57093.06 88888.00 2008-03-27 12:44:00.486 087 13214.63 639.83 57092.81 88888.00 2008-03-27 12:44:01.486 087 13215.41 639.46 57092.94 88888.00 2008-03-27 12:44:02.486 087 13215.02 640.32 57093.18 88888.00 2008-03-27 12:44:03.486 087 13215.02 639.33 57092.69 88888.00 2008-03-27 12:44:04.486 087 13215.41 640.20 57093.18 88888.00 2008-03-27 12:44:05.486 087 13214.89 639.83 57093.30 88888.00 2008-03-27 12:44:06.486 087 13215.67 640.20 57092.81 88888.00 2008-03-27 12:44:07.486 087 13215.54 639.95 57093.43 88888.00 2008-03-27 12:44:08.486 087 13215.54 639.83 57093.18 88888.00 2008-03-27 12:44:09.486 087 13215.67 639.58 57092.69 88888.00 2008-03-27 12:44:10.486 087 13215.79 639.83 57092.94 88888.00 2008-03-27 12:44:11.486 087 13216.58 639.70 57093.06 88888.00 2008-03-27 12:44:12.486 087 13216.18 639.58 57093.67 88888.00 2008-03-27 12:44:13.486 087 13216.05 639.46 57093.30 88888.00 2008-03-27 12:44:14.486 087 13216.05 639.58 57093.06 88888.00 2008-03-27 12:44:15.486 087 13216.31 639.46 57093.06 88888.00 2008-03-27 12:44:16.486 087 13216.05 639.58 57093.18 88888.00 2008-03-27 12:44:17.486 087 13216.05 639.46 57093.30 88888.00 2008-03-27 12:44:18.486 087 13215.92 639.95 57093.43 88888.00 2008-03-27 12:44:19.486 087 13216.05 639.21 57093.55 88888.00 2008-03-27 12:44:20.486 087 13216.18 639.09 57093.79 88888.00 2008-03-27 12:44:21.486 087 13215.79 639.46 57094.16 88888.00 2008-03-27 12:44:22.486 087 13216.31 638.96 57094.28 88888.00 2008-03-27 12:44:23.486 087 13216.18 639.33 57093.79 88888.00 2008-03-27 12:44:24.486 087 13216.71 639.33 57093.30 88888.00 2008-03-27 12:44:25.486 087 13216.96 638.96 57093.30 88888.00 2008-03-27 12:44:26.486 087 13216.58 639.21 57093.55 88888.00 2008-03-27 12:44:27.486 087 13216.83 639.46 57094.28 88888.00 2008-03-27 12:44:28.486 087 13217.09 639.21 57094.16 88888.00 2008-03-27 12:44:29.486 087 13216.96 638.84 57094.16 88888.00 2008-03-27 12:44:30.486 087 13217.09 639.33 57093.91 88888.00 2008-03-27 12:44:31.486 087 13218.00 638.84 57094.40 88888.00 2008-03-27 12:44:32.486 087 13217.87 638.71 57094.04 88888.00 2008-03-27 12:44:33.486 087 13217.35 638.96 57094.16 88888.00 2008-03-27 12:44:34.486 087 13217.48 638.71 57094.04 88888.00 2008-03-27 12:44:35.486 087 13217.74 638.59 57094.28 88888.00 2008-03-27 12:44:36.486 087 13217.61 639.70 57093.67 88888.00 2008-03-27 12:44:37.486 087 13218.26 638.84 57094.40 88888.00 2008-03-27 12:44:38.486 087 13218.13 637.97 57093.67 88888.00 2008-03-27 12:44:39.486 087 13218.00 637.72 57095.14 88888.00 2008-03-27 12:44:40.486 087 13218.13 638.47 57094.65 88888.00 2008-03-27 12:44:41.486 087 13218.65 638.34 57095.02 88888.00 2008-03-27 12:44:42.486 087 13218.39 638.47 57094.65 88888.00 2008-03-27 12:44:43.486 087 13218.91 638.59 57095.38 88888.00 2008-03-27 12:44:44.486 087 13218.26 638.34 57094.77 88888.00 2008-03-27 12:44:45.486 087 13217.61 637.48 57094.65 88888.00 2008-03-27 12:44:46.486 087 13217.74 639.09 57095.14 88888.00 2008-03-27 12:44:47.486 087 13217.61 638.47 57094.40 88888.00 2008-03-27 12:44:48.486 087 13218.13 638.47 57094.77 88888.00 2008-03-27 12:44:49.486 087 13217.61 638.59 57094.52 88888.00 2008-03-27 12:44:50.486 087 13217.48 638.96 57095.38 88888.00 2008-03-27 12:44:51.486 087 13217.35 638.84 57094.77 88888.00 2008-03-27 12:44:52.486 087 13217.09 638.71 57095.38 88888.00 2008-03-27 12:44:53.486 087 13216.71 638.47 57094.77 88888.00 2008-03-27 12:44:54.486 087 13217.61 638.59 57095.26 88888.00 2008-03-27 12:44:55.486 087 13217.48 638.47 57095.14 88888.00 2008-03-27 12:44:56.486 087 13217.09 638.47 57094.77 88888.00 2008-03-27 12:44:57.486 087 13217.22 638.34 57094.89 88888.00 2008-03-27 12:44:58.486 087 13216.71 638.71 57095.02 88888.00 2008-03-27 12:44:59.486 087 13216.05 638.59 57094.65 88888.00 2008-03-27 12:45:00.486 087 13216.18 638.84 57095.38 88888.00 2008-03-27 12:45:01.486 087 13215.67 638.47 57095.50 88888.00 2008-03-27 12:45:02.486 087 13215.54 638.34 57095.14 88888.00 2008-03-27 12:45:03.486 087 13215.41 638.71 57095.02 88888.00 2008-03-27 12:45:04.486 087 13215.15 638.47 57094.89 88888.00 2008-03-27 12:45:05.486 087 13214.63 638.71 57095.14 88888.00 2008-03-27 12:45:06.486 087 13214.24 638.09 57094.77 88888.00 2008-03-27 12:45:07.486 087 13213.98 638.59 57095.26 88888.00 2008-03-27 12:45:08.486 087 13213.85 637.97 57094.40 88888.00 2008-03-27 12:45:09.486 087 13213.07 637.60 57094.65 88888.00 2008-03-27 12:45:10.486 087 13213.20 638.22 57094.77 88888.00 2008-03-27 12:45:11.486 087 13213.46 637.23 57095.26 88888.00 2008-03-27 12:45:12.486 087 13213.07 637.85 57094.65 88888.00 2008-03-27 12:45:13.486 087 13213.33 637.97 57094.65 88888.00 2008-03-27 12:45:14.486 087 13213.07 637.72 57094.16 88888.00 2008-03-27 12:45:15.486 087 13212.29 637.60 57094.04 88888.00 2008-03-27 12:45:16.486 087 13212.68 637.60 57094.40 88888.00 2008-03-27 12:45:17.486 087 13213.33 637.85 57094.04 88888.00 2008-03-27 12:45:18.486 087 13213.46 637.35 57094.40 88888.00 2008-03-27 12:45:19.486 087 13213.20 637.10 57094.04 88888.00 2008-03-27 12:45:20.486 087 13212.55 636.73 57094.04 88888.00 2008-03-27 12:45:21.486 087 13212.42 637.23 57093.79 88888.00 2008-03-27 12:45:22.486 087 13212.94 636.73 57093.55 88888.00 2008-03-27 12:45:23.486 087 13213.33 636.86 57093.55 88888.00 2008-03-27 12:45:24.486 087 13213.46 637.10 57093.67 88888.00 2008-03-27 12:45:25.486 087 13213.59 637.10 57093.18 88888.00 2008-03-27 12:45:26.486 087 13213.72 636.86 57093.18 88888.00 2008-03-27 12:45:27.486 087 13214.37 636.73 57092.81 88888.00 2008-03-27 12:45:28.486 087 13214.11 636.48 57093.67 88888.00 2008-03-27 12:45:29.486 087 13213.98 636.73 57092.32 88888.00 2008-03-27 12:45:30.486 087 13213.72 636.98 57092.94 88888.00 2008-03-27 12:45:31.486 087 13214.50 636.86 57093.55 88888.00 2008-03-27 12:45:32.486 087 13215.28 636.48 57093.18 88888.00 2008-03-27 12:45:33.486 087 13215.15 636.61 57092.69 88888.00 2008-03-27 12:45:34.486 087 13214.63 636.11 57092.94 88888.00 2008-03-27 12:45:35.486 087 13215.02 635.99 57092.69 88888.00 2008-03-27 12:45:36.486 087 13214.76 636.48 57092.69 88888.00 2008-03-27 12:45:37.486 087 13215.02 635.62 57093.43 88888.00 2008-03-27 12:45:38.486 087 13214.63 636.11 57093.43 88888.00 2008-03-27 12:45:39.486 087 13214.50 635.37 57093.06 88888.00 2008-03-27 12:45:40.486 087 13213.33 635.74 57092.69 88888.00 2008-03-27 12:45:41.486 087 13214.24 635.00 57092.20 88888.00 2008-03-27 12:45:42.486 087 13213.85 635.37 57092.32 88888.00 2008-03-27 12:45:43.486 087 13213.72 636.36 57092.08 88888.00 2008-03-27 12:45:44.486 087 13213.59 635.99 57092.08 88888.00 2008-03-27 12:45:45.486 087 13213.20 635.62 57092.57 88888.00 2008-03-27 12:45:46.486 087 13213.85 635.49 57091.59 88888.00 2008-03-27 12:45:47.486 087 13213.07 635.74 57092.32 88888.00 2008-03-27 12:45:48.486 087 13213.46 635.74 57092.45 88888.00 2008-03-27 12:45:49.486 087 13213.20 635.25 57092.20 88888.00 2008-03-27 12:45:50.486 087 13212.68 635.12 57092.08 88888.00 2008-03-27 12:45:51.486 087 13212.81 634.87 57092.20 88888.00 2008-03-27 12:45:52.486 087 13213.33 634.75 57092.08 88888.00 2008-03-27 12:45:53.486 087 13213.07 634.87 57091.59 88888.00 2008-03-27 12:45:54.486 087 13212.94 635.37 57091.35 88888.00 2008-03-27 12:45:55.486 087 13213.07 634.26 57091.96 88888.00 2008-03-27 12:45:56.486 087 13212.55 634.75 57091.59 88888.00 2008-03-27 12:45:57.486 087 13212.55 634.63 57091.71 88888.00 2008-03-27 12:45:58.486 087 13212.55 634.63 57091.71 88888.00 2008-03-27 12:45:59.486 087 13213.20 633.51 57091.10 88888.00 2008-03-27 12:46:00.486 087 13212.29 634.13 57091.22 88888.00 2008-03-27 12:46:01.486 087 13212.55 633.64 57091.35 88888.00 2008-03-27 12:46:02.486 087 13213.20 633.76 57091.71 88888.00 2008-03-27 12:46:03.486 087 13212.81 633.14 57091.22 88888.00 2008-03-27 12:46:04.486 087 13212.42 633.51 57090.86 88888.00 2008-03-27 12:46:05.486 087 13212.68 634.13 57091.35 88888.00 2008-03-27 12:46:06.486 087 13212.81 634.38 57091.35 88888.00 2008-03-27 12:46:07.486 087 13212.55 634.13 57090.98 88888.00 2008-03-27 12:46:08.486 087 13212.81 633.64 57090.49 88888.00 2008-03-27 12:46:09.486 087 13212.29 633.76 57090.61 88888.00 2008-03-27 12:46:10.486 087 13212.03 633.88 57090.12 88888.00 2008-03-27 12:46:11.486 087 13211.90 633.14 57089.63 88888.00 2008-03-27 12:46:12.486 087 13212.03 632.89 57090.37 88888.00 2008-03-27 12:46:13.486 087 13211.51 633.14 57090.61 88888.00 2008-03-27 12:46:14.486 087 13211.77 632.77 57089.88 88888.00 2008-03-27 12:46:15.486 087 13211.12 632.52 57089.88 88888.00 2008-03-27 12:46:16.486 087 13210.86 633.26 57090.37 88888.00 2008-03-27 12:46:17.486 087 13209.95 632.52 57090.37 88888.00 2008-03-27 12:46:18.486 087 13210.73 632.77 57090.12 88888.00 2008-03-27 12:46:19.486 087 13210.73 632.52 57089.76 88888.00 2008-03-27 12:46:20.486 087 13209.95 632.65 57089.51 88888.00 2008-03-27 12:46:21.486 087 13209.56 632.77 57089.27 88888.00 2008-03-27 12:46:22.486 087 13208.91 632.40 57088.78 88888.00 2008-03-27 12:46:23.486 087 13208.39 632.03 57089.27 88888.00 2008-03-27 12:46:24.486 087 13207.74 631.78 57088.66 88888.00 2008-03-27 12:46:25.486 087 13207.48 632.27 57088.54 88888.00 2008-03-27 12:46:26.486 087 13206.83 632.15 57088.29 88888.00 2008-03-27 12:46:27.486 087 13206.44 632.40 57088.41 88888.00 2008-03-27 12:46:28.486 087 13207.22 632.03 57088.29 88888.00 2008-03-27 12:46:29.486 087 13206.05 631.90 57088.29 88888.00 2008-03-27 12:46:30.486 087 13205.92 632.03 57088.05 88888.00 2008-03-27 12:46:31.486 087 13205.27 632.40 57087.55 88888.00 2008-03-27 12:46:32.486 087 13205.01 632.65 57087.68 88888.00 2008-03-27 12:46:33.486 087 13204.88 632.15 57086.70 88888.00 2008-03-27 12:46:34.486 087 13204.75 632.03 57087.19 88888.00 2008-03-27 12:46:35.486 087 13205.40 632.27 57087.07 88888.00 2008-03-27 12:46:36.486 087 13204.88 632.52 57087.31 88888.00 2008-03-27 12:46:37.486 087 13205.27 632.03 57086.09 88888.00 2008-03-27 12:46:38.486 087 13205.01 632.27 57086.82 88888.00 2008-03-27 12:46:39.486 087 13204.62 633.02 57086.21 88888.00 2008-03-27 12:46:40.486 087 13204.75 631.65 57087.19 88888.00 2008-03-27 12:46:41.486 087 13204.49 631.78 57086.58 88888.00 2008-03-27 12:46:42.486 087 13205.01 631.78 57086.70 88888.00 2008-03-27 12:46:43.486 087 13204.75 632.15 57086.58 88888.00 2008-03-27 12:46:44.486 087 13205.01 631.78 57087.31 88888.00 2008-03-27 12:46:45.486 087 13205.01 631.78 57086.70 88888.00 2008-03-27 12:46:46.486 087 13204.75 631.28 57086.21 88888.00 2008-03-27 12:46:47.486 087 13205.92 630.91 57085.96 88888.00 2008-03-27 12:46:48.486 087 13206.44 631.28 57086.58 88888.00 2008-03-27 12:46:49.486 087 13206.44 631.41 57086.21 88888.00 2008-03-27 12:46:50.486 087 13206.96 632.03 57086.21 88888.00 2008-03-27 12:46:51.486 087 13207.35 631.90 57085.96 88888.00 2008-03-27 12:46:52.486 087 13207.87 632.03 57086.33 88888.00 2008-03-27 12:46:53.486 087 13208.00 632.40 57086.58 88888.00 2008-03-27 12:46:54.486 087 13208.65 632.65 57085.72 88888.00 2008-03-27 12:46:55.486 087 13208.65 632.27 57087.07 88888.00 2008-03-27 12:46:56.486 087 13208.39 631.90 57086.46 88888.00 2008-03-27 12:46:57.486 087 13208.91 632.52 57085.96 88888.00 2008-03-27 12:46:58.486 087 13209.43 633.02 57086.58 88888.00 2008-03-27 12:46:59.486 087 13208.65 633.39 57086.21 88888.00 2008-03-27 12:47:00.486 087 13209.04 633.39 57086.46 88888.00 2008-03-27 12:47:01.486 087 13209.56 632.77 57086.95 88888.00 2008-03-27 12:47:02.486 087 13208.65 633.26 57087.31 88888.00 2008-03-27 12:47:03.486 087 13209.04 633.02 57086.82 88888.00 2008-03-27 12:47:04.486 087 13209.17 633.88 57087.43 88888.00 2008-03-27 12:47:05.486 087 13209.04 633.02 57086.95 88888.00 2008-03-27 12:47:06.486 087 13208.13 633.51 57086.58 88888.00 2008-03-27 12:47:07.486 087 13208.13 633.14 57087.19 88888.00 2008-03-27 12:47:08.486 087 13206.70 633.39 57087.19 88888.00 2008-03-27 12:47:09.486 087 13206.83 633.39 57087.43 88888.00 2008-03-27 12:47:10.486 087 13206.31 633.02 57087.07 88888.00 2008-03-27 12:47:11.486 087 13206.18 633.14 57087.31 88888.00 2008-03-27 12:47:12.486 087 13205.66 633.14 57086.82 88888.00 2008-03-27 12:47:13.486 087 13204.49 633.02 57087.07 88888.00 2008-03-27 12:47:14.486 087 13204.10 632.77 57086.46 88888.00 2008-03-27 12:47:15.486 087 13203.19 633.39 57086.21 88888.00 2008-03-27 12:47:16.486 087 13203.19 632.40 57086.70 88888.00 2008-03-27 12:47:17.486 087 13203.19 632.89 57086.58 88888.00 2008-03-27 12:47:18.486 087 13202.80 632.89 57086.70 88888.00 2008-03-27 12:47:19.486 087 13202.54 632.27 57085.96 88888.00 2008-03-27 12:47:20.486 087 13201.63 632.89 57085.96 88888.00 2008-03-27 12:47:21.486 087 13201.63 633.76 57085.84 88888.00 2008-03-27 12:47:22.486 087 13202.28 633.39 57085.60 88888.00 2008-03-27 12:47:23.486 087 13202.54 632.27 57086.33 88888.00 2008-03-27 12:47:24.486 087 13203.06 632.40 57085.72 88888.00 2008-03-27 12:47:25.486 087 13203.97 632.65 57085.36 88888.00 2008-03-27 12:47:26.486 087 13204.10 632.89 57085.60 88888.00 2008-03-27 12:47:27.486 087 13204.36 633.14 57085.60 88888.00 2008-03-27 12:47:28.486 087 13204.88 632.40 57085.36 88888.00 2008-03-27 12:47:29.486 087 13205.40 632.03 57084.99 88888.00 2008-03-27 12:47:30.486 087 13205.66 632.27 57085.23 88888.00 2008-03-27 12:47:31.486 087 13206.31 632.27 57085.36 88888.00 2008-03-27 12:47:32.486 087 13207.61 632.03 57084.62 88888.00 2008-03-27 12:47:33.486 087 13207.22 632.52 57084.74 88888.00 2008-03-27 12:47:34.486 087 13207.61 632.27 57084.99 88888.00 2008-03-27 12:47:35.486 087 13208.26 632.03 57085.23 88888.00 2008-03-27 12:47:36.486 087 13207.87 632.03 57084.99 88888.00 2008-03-27 12:47:37.486 087 13209.04 632.27 57085.11 88888.00 2008-03-27 12:47:38.486 087 13209.04 632.52 57085.23 88888.00 2008-03-27 12:47:39.486 087 13209.56 631.90 57085.23 88888.00 2008-03-27 12:47:40.486 087 13209.30 632.40 57085.48 88888.00 2008-03-27 12:47:41.486 087 13209.95 631.65 57085.48 88888.00 2008-03-27 12:47:42.486 087 13210.60 632.40 57085.60 88888.00 2008-03-27 12:47:43.486 087 13209.95 631.65 57085.96 88888.00 2008-03-27 12:47:44.486 087 13210.21 631.90 57085.48 88888.00 2008-03-27 12:47:45.486 087 13210.21 631.90 57085.60 88888.00 2008-03-27 12:47:46.486 087 13210.21 632.52 57085.48 88888.00 2008-03-27 12:47:47.486 087 13210.47 632.27 57086.21 88888.00 2008-03-27 12:47:48.486 087 13209.56 632.77 57085.60 88888.00 2008-03-27 12:47:49.486 087 13209.69 632.15 57085.84 88888.00 2008-03-27 12:47:50.486 087 13209.43 632.77 57086.09 88888.00 2008-03-27 12:47:51.486 087 13209.30 632.52 57085.84 88888.00 2008-03-27 12:47:52.486 087 13209.17 632.52 57086.82 88888.00 2008-03-27 12:47:53.486 087 13208.65 633.02 57086.33 88888.00 2008-03-27 12:47:54.486 087 13207.87 632.27 57086.09 88888.00 2008-03-27 12:47:55.486 087 13208.00 632.40 57087.19 88888.00 2008-03-27 12:47:56.486 087 13207.48 631.78 57086.33 88888.00 2008-03-27 12:47:57.486 087 13206.83 632.27 57086.33 88888.00 2008-03-27 12:47:58.486 087 13206.44 632.40 57085.96 88888.00 2008-03-27 12:47:59.486 087 13206.05 632.15 57086.21 88888.00 2008-03-27 12:48:00.486 087 13205.92 632.65 57086.46 88888.00 2008-03-27 12:48:01.486 087 13204.62 632.89 57085.84 88888.00 2008-03-27 12:48:02.486 087 13204.88 632.65 57086.46 88888.00 2008-03-27 12:48:03.486 087 13203.45 632.03 57086.82 88888.00 2008-03-27 12:48:04.486 087 13203.32 632.27 57086.70 88888.00 2008-03-27 12:48:05.486 087 13203.45 632.03 57086.58 88888.00 2008-03-27 12:48:06.486 087 13203.58 632.65 57086.21 88888.00 2008-03-27 12:48:07.486 087 13202.41 632.40 57086.82 88888.00 2008-03-27 12:48:08.486 087 13202.02 632.03 57085.96 88888.00 2008-03-27 12:48:09.486 087 13202.93 631.41 57086.33 88888.00 2008-03-27 12:48:10.486 087 13203.58 631.28 57086.09 88888.00 2008-03-27 12:48:11.486 087 13202.80 630.66 57086.21 88888.00 2008-03-27 12:48:12.486 087 13203.19 631.90 57086.21 88888.00 2008-03-27 12:48:13.486 087 13203.58 631.16 57085.96 88888.00 2008-03-27 12:48:14.486 087 13203.32 630.91 57085.84 88888.00 2008-03-27 12:48:15.486 087 13203.32 631.65 57085.84 88888.00 2008-03-27 12:48:16.486 087 13203.32 631.04 57085.96 88888.00 2008-03-27 12:48:17.486 087 13202.93 631.16 57086.09 88888.00 2008-03-27 12:48:18.486 087 13203.45 630.66 57085.48 88888.00 2008-03-27 12:48:19.486 087 13203.45 630.66 57086.09 88888.00 2008-03-27 12:48:20.486 087 13204.10 631.41 57085.84 88888.00 2008-03-27 12:48:21.486 087 13203.84 630.79 57085.48 88888.00 2008-03-27 12:48:22.486 087 13203.84 630.29 57085.11 88888.00 2008-03-27 12:48:23.486 087 13204.75 630.54 57086.09 88888.00 2008-03-27 12:48:24.486 087 13204.10 630.79 57085.60 88888.00 2008-03-27 12:48:25.486 087 13204.10 630.29 57086.21 88888.00 2008-03-27 12:48:26.486 087 13204.36 629.92 57085.36 88888.00 2008-03-27 12:48:27.486 087 13204.62 630.29 57085.11 88888.00 2008-03-27 12:48:28.486 087 13204.88 630.66 57084.99 88888.00 2008-03-27 12:48:29.486 087 13205.40 630.54 57084.62 88888.00 2008-03-27 12:48:30.486 087 13204.75 631.16 57085.11 88888.00 2008-03-27 12:48:31.486 087 13204.62 630.17 57085.23 88888.00 2008-03-27 12:48:32.486 087 13204.88 630.42 57085.11 88888.00 2008-03-27 12:48:33.486 087 13205.01 630.54 57085.36 88888.00 2008-03-27 12:48:34.486 087 13204.75 630.17 57084.62 88888.00 2008-03-27 12:48:35.486 087 13204.62 629.67 57084.74 88888.00 2008-03-27 12:48:36.486 087 13205.01 630.54 57084.99 88888.00 2008-03-27 12:48:37.486 087 13204.36 629.80 57084.62 88888.00 2008-03-27 12:48:38.486 087 13203.97 630.79 57084.99 88888.00 2008-03-27 12:48:39.486 087 13204.75 630.29 57084.74 88888.00 2008-03-27 12:48:40.486 087 13203.58 629.80 57084.25 88888.00 2008-03-27 12:48:41.486 087 13203.32 629.80 57083.89 88888.00 2008-03-27 12:48:42.486 087 13203.19 630.29 57083.89 88888.00 2008-03-27 12:48:43.486 087 13202.93 630.17 57084.74 88888.00 2008-03-27 12:48:44.486 087 13202.15 630.29 57083.40 88888.00 2008-03-27 12:48:45.486 087 13201.37 629.55 57083.40 88888.00 2008-03-27 12:48:46.486 087 13201.76 630.29 57083.77 88888.00 2008-03-27 12:48:47.486 087 13200.85 630.04 57083.89 88888.00 2008-03-27 12:48:48.486 087 13200.85 629.80 57083.52 88888.00 2008-03-27 12:48:49.486 087 13200.85 630.29 57083.16 88888.00 2008-03-27 12:48:50.486 087 13200.72 630.29 57083.03 88888.00 2008-03-27 12:48:51.486 087 13200.20 629.80 57083.16 88888.00 2008-03-27 12:48:52.486 087 13199.94 630.17 57082.66 88888.00 2008-03-27 12:48:53.486 087 13199.68 629.80 57083.16 88888.00 2008-03-27 12:48:54.486 087 13199.68 629.92 57082.42 88888.00 2008-03-27 12:48:55.486 087 13198.77 629.80 57082.66 88888.00 2008-03-27 12:48:56.486 087 13198.90 629.92 57082.54 88888.00 2008-03-27 12:48:57.486 087 13199.03 630.17 57081.93 88888.00 2008-03-27 12:48:58.486 087 13198.90 629.92 57081.44 88888.00 2008-03-27 12:48:59.486 087 13198.64 629.80 57081.69 88888.00 2008-03-27 12:49:00.486 087 13198.25 629.80 57081.69 88888.00 2008-03-27 12:49:01.486 087 13198.64 630.04 57082.05 88888.00 2008-03-27 12:49:02.486 087 13198.12 629.67 57081.57 88888.00 2008-03-27 12:49:03.486 087 13198.90 630.17 57081.81 88888.00 2008-03-27 12:49:04.486 087 13198.64 629.55 57081.20 88888.00 2008-03-27 12:49:05.486 087 13198.51 629.30 57081.20 88888.00 2008-03-27 12:49:06.486 087 13198.38 629.43 57081.93 88888.00 2008-03-27 12:49:07.486 087 13198.38 629.67 57081.32 88888.00 2008-03-27 12:49:08.486 087 13197.48 629.67 57080.83 88888.00 2008-03-27 12:49:09.486 087 13197.09 629.67 57081.20 88888.00 2008-03-27 12:49:10.486 087 13196.96 629.55 57080.46 88888.00 2008-03-27 12:49:11.486 087 13197.61 629.30 57081.07 88888.00 2008-03-27 12:49:12.486 087 13196.96 629.18 57080.10 88888.00 2008-03-27 12:49:13.486 087 13196.70 628.31 57080.22 88888.00 2008-03-27 12:49:14.486 087 13196.31 629.55 57079.98 88888.00 2008-03-27 12:49:15.486 087 13196.05 629.43 57079.61 88888.00 2008-03-27 12:49:16.486 087 13195.79 629.18 57079.98 88888.00 2008-03-27 12:49:17.486 087 13195.66 629.05 57079.12 88888.00 2008-03-27 12:49:18.486 087 13195.53 628.81 57079.61 88888.00 2008-03-27 12:49:19.486 087 13195.14 628.56 57079.00 88888.00 2008-03-27 12:49:20.486 087 13195.01 628.93 57079.00 88888.00 2008-03-27 12:49:21.486 087 13195.27 628.93 57078.88 88888.00 2008-03-27 12:49:22.486 087 13195.14 628.81 57078.88 88888.00 2008-03-27 12:49:23.486 087 13195.40 629.05 57078.75 88888.00 2008-03-27 12:49:24.486 087 13194.75 628.81 57078.39 88888.00 2008-03-27 12:49:25.486 087 13195.01 628.93 57078.51 88888.00 2008-03-27 12:49:26.486 087 13194.88 628.81 57078.14 88888.00 2008-03-27 12:49:27.486 087 13195.14 629.05 57078.02 88888.00 2008-03-27 12:49:28.486 087 13194.88 628.56 57078.02 88888.00 2008-03-27 12:49:29.486 087 13194.49 628.19 57077.29 88888.00 2008-03-27 12:49:30.486 087 13194.23 627.69 57077.90 88888.00 2008-03-27 12:49:31.486 087 13194.88 628.19 57077.53 88888.00 2008-03-27 12:49:32.486 087 13194.88 627.69 57077.04 88888.00 2008-03-27 12:49:33.486 087 13194.23 628.31 57077.41 88888.00 2008-03-27 12:49:34.486 087 13193.45 627.81 57077.53 88888.00 2008-03-27 12:49:35.486 087 13194.49 627.44 57076.68 88888.00 2008-03-27 12:49:36.486 087 13193.58 627.94 57076.55 88888.00 2008-03-27 12:49:37.486 087 13194.62 628.06 57077.04 88888.00 2008-03-27 12:49:38.486 087 13193.84 628.19 57077.04 88888.00 2008-03-27 12:49:39.486 087 13193.32 627.57 57076.31 88888.00 2008-03-27 12:49:40.486 087 13193.58 628.19 57076.80 88888.00 2008-03-27 12:49:41.486 087 13193.32 627.94 57075.82 88888.00 2008-03-27 12:49:42.486 087 13193.06 627.44 57076.68 88888.00 2008-03-27 12:49:43.486 087 13192.80 627.69 57076.92 88888.00 2008-03-27 12:49:44.486 087 13193.58 627.32 57076.18 88888.00 2008-03-27 12:49:45.486 087 13194.10 627.57 57076.43 88888.00 2008-03-27 12:49:46.486 087 13194.10 627.20 57075.70 88888.00 2008-03-27 12:49:47.486 087 13194.23 627.81 57075.94 88888.00 2008-03-27 12:49:48.486 087 13194.36 627.32 57075.45 88888.00 2008-03-27 12:49:49.486 087 13193.97 627.69 57074.84 88888.00 2008-03-27 12:49:50.486 087 13193.97 627.44 57075.21 88888.00 2008-03-27 12:49:51.486 087 13194.10 627.44 57075.45 88888.00 2008-03-27 12:49:52.486 087 13194.36 627.57 57075.09 88888.00 2008-03-27 12:49:53.486 087 13193.97 627.44 57075.33 88888.00 2008-03-27 12:49:54.486 087 13193.84 627.69 57075.33 88888.00 2008-03-27 12:49:55.486 087 13193.97 627.94 57075.21 88888.00 2008-03-27 12:49:56.486 087 13194.36 627.94 57075.57 88888.00 2008-03-27 12:49:57.486 087 13194.23 628.06 57075.09 88888.00 2008-03-27 12:49:58.486 087 13194.88 628.19 57074.72 88888.00 2008-03-27 12:49:59.486 087 13195.01 627.57 57074.96 88888.00 2008-03-27 12:50:00.486 087 13195.01 628.19 57074.96 88888.00 2008-03-27 12:50:01.486 087 13194.36 627.81 57074.96 88888.00 2008-03-27 12:50:02.486 087 13195.01 627.81 57074.96 88888.00 2008-03-27 12:50:03.486 087 13194.10 627.94 57075.21 88888.00 2008-03-27 12:50:04.486 087 13193.97 627.94 57074.96 88888.00 2008-03-27 12:50:05.486 087 13193.32 628.31 57074.84 88888.00 2008-03-27 12:50:06.486 087 13193.32 628.06 57074.60 88888.00 2008-03-27 12:50:07.486 087 13192.28 627.94 57074.35 88888.00 2008-03-27 12:50:08.486 087 13191.89 627.57 57074.23 88888.00 2008-03-27 12:50:09.486 087 13191.50 627.57 57074.23 88888.00 2008-03-27 12:50:10.486 087 13191.11 627.32 57074.84 88888.00 2008-03-27 12:50:11.486 087 13190.33 627.57 57073.86 88888.00 2008-03-27 12:50:12.486 087 13189.94 627.57 57073.98 88888.00 2008-03-27 12:50:13.486 087 13189.42 627.07 57073.74 88888.00 2008-03-27 12:50:14.486 087 13189.16 627.32 57073.13 88888.00 2008-03-27 12:50:15.486 087 13187.60 626.95 57073.98 88888.00 2008-03-27 12:50:16.486 087 13187.73 626.20 57072.52 88888.00 2008-03-27 12:50:17.486 087 13186.43 625.71 57073.25 88888.00 2008-03-27 12:50:18.486 087 13185.91 625.71 57072.76 88888.00 2008-03-27 12:50:19.486 087 13186.04 626.08 57072.88 88888.00 2008-03-27 12:50:20.486 087 13185.39 626.33 57072.27 88888.00 2008-03-27 12:50:21.486 087 13184.87 625.34 57072.76 88888.00 2008-03-27 12:50:22.486 087 13184.35 625.46 57071.66 88888.00 2008-03-27 12:50:23.486 087 13183.96 625.46 57072.15 88888.00 2008-03-27 12:50:24.486 087 13183.83 625.09 57070.56 88888.00 2008-03-27 12:50:25.486 087 13182.92 624.97 57070.93 88888.00 2008-03-27 12:50:26.486 087 13182.27 625.96 57071.17 88888.00 2008-03-27 12:50:27.486 087 13181.88 624.72 57070.68 88888.00 2008-03-27 12:50:28.486 087 13181.75 624.84 57070.56 88888.00 2008-03-27 12:50:29.486 087 13180.97 623.73 57070.80 88888.00 2008-03-27 12:50:30.486 087 13180.58 624.47 57069.71 88888.00 2008-03-27 12:50:31.486 087 13179.80 624.22 57069.95 88888.00 2008-03-27 12:50:32.486 087 13179.93 623.98 57069.46 88888.00 2008-03-27 12:50:33.486 087 13179.29 623.85 57069.21 88888.00 2008-03-27 12:50:34.486 087 13179.03 623.48 57068.12 88888.00 2008-03-27 12:50:35.486 087 13178.90 622.86 57068.24 88888.00 2008-03-27 12:50:36.486 087 13178.77 623.60 57068.61 88888.00 2008-03-27 12:50:37.486 087 13178.25 623.11 57067.50 88888.00 2008-03-27 12:50:38.486 087 13178.38 623.23 57066.65 88888.00 2008-03-27 12:50:39.486 087 13177.60 623.11 57067.38 88888.00 2008-03-27 12:50:40.486 087 13177.60 622.98 57066.65 88888.00 2008-03-27 12:50:41.486 087 13177.34 622.74 57067.38 88888.00 2008-03-27 12:50:42.486 087 13177.21 622.61 57067.02 88888.00 2008-03-27 12:50:43.486 087 13176.82 622.24 57065.91 88888.00 2008-03-27 12:50:44.486 087 13175.91 622.49 57065.67 88888.00 2008-03-27 12:50:45.486 087 13176.17 621.00 57066.04 88888.00 2008-03-27 12:50:46.486 087 13176.04 621.62 57065.91 88888.00 2008-03-27 12:50:47.486 087 13176.17 621.75 57065.43 88888.00 2008-03-27 12:50:48.486 087 13175.78 622.37 57065.30 88888.00 2008-03-27 12:50:49.486 087 13176.04 621.87 57064.45 88888.00 2008-03-27 12:50:50.486 087 13176.30 621.50 57064.45 88888.00 2008-03-27 12:50:51.486 087 13175.00 621.62 57064.08 88888.00 2008-03-27 12:50:52.486 087 13175.52 621.62 57064.32 88888.00 2008-03-27 12:50:53.486 087 13175.39 621.75 57063.47 88888.00 2008-03-27 12:50:54.486 087 13175.13 622.24 57063.35 88888.00 2008-03-27 12:50:55.486 087 13175.00 621.75 57063.35 88888.00 2008-03-27 12:50:56.486 087 13174.35 622.12 57062.86 88888.00 2008-03-27 12:50:57.486 087 13173.83 621.99 57063.10 88888.00 2008-03-27 12:50:58.486 087 13174.61 621.62 57062.98 88888.00 2008-03-27 12:50:59.486 087 13174.22 621.37 57062.61 88888.00 2008-03-27 12:51:00.486 087 13173.57 621.25 57062.37 88888.00 2008-03-27 12:51:01.486 087 13173.83 621.62 57062.37 88888.00 2008-03-27 12:51:02.486 087 13173.18 621.37 57061.88 88888.00 2008-03-27 12:51:03.486 087 13172.53 621.00 57062.49 88888.00 2008-03-27 12:51:04.486 087 13171.75 621.00 57061.88 88888.00 2008-03-27 12:51:05.486 087 13170.97 621.00 57061.76 88888.00 2008-03-27 12:51:06.486 087 13171.62 621.00 57061.88 88888.00 2008-03-27 12:51:07.486 087 13169.80 621.13 57061.88 88888.00 2008-03-27 12:51:08.486 087 13169.67 619.89 57061.51 88888.00 2008-03-27 12:51:09.486 087 13168.89 620.01 57060.78 88888.00 2008-03-27 12:51:10.486 087 13168.76 620.01 57060.78 88888.00 2008-03-27 12:51:11.486 087 13167.46 620.14 57060.29 88888.00 2008-03-27 12:51:12.486 087 13167.59 620.14 57060.41 88888.00 2008-03-27 12:51:13.486 087 13167.20 619.15 57059.92 88888.00 2008-03-27 12:51:14.486 087 13166.94 619.52 57059.43 88888.00 2008-03-27 12:51:15.486 087 13166.68 619.89 57059.31 88888.00 2008-03-27 12:51:16.486 087 13166.03 618.53 57058.70 88888.00 2008-03-27 12:51:17.486 087 13165.77 619.76 57058.34 88888.00 2008-03-27 12:51:18.486 087 13165.38 619.39 57058.58 88888.00 2008-03-27 12:51:19.486 087 13165.77 619.27 57058.34 88888.00 2008-03-27 12:51:20.486 087 13165.51 619.27 57057.23 88888.00 2008-03-27 12:51:21.486 087 13164.60 618.53 57057.84 88888.00 2008-03-27 12:51:22.486 087 13165.12 619.64 57057.72 88888.00 2008-03-27 12:51:23.486 087 13164.86 618.28 57056.62 88888.00 2008-03-27 12:51:24.486 087 13164.99 618.40 57057.11 88888.00 2008-03-27 12:51:25.486 087 13164.60 618.03 57056.50 88888.00 2008-03-27 12:51:26.486 087 13164.99 618.15 57056.13 88888.00 2008-03-27 12:51:27.486 087 13164.86 618.28 57056.01 88888.00 2008-03-27 12:51:28.486 087 13165.12 618.40 57056.38 88888.00 2008-03-27 12:51:29.486 087 13165.12 618.15 57056.75 88888.00 2008-03-27 12:51:30.486 087 13166.03 618.15 57055.89 88888.00 2008-03-27 12:51:31.486 087 13166.29 618.03 57056.13 88888.00 2008-03-27 12:51:32.486 087 13165.77 617.78 57055.40 88888.00 2008-03-27 12:51:33.486 087 13166.42 617.78 57055.28 88888.00 2008-03-27 12:51:34.486 087 13166.29 617.78 57055.64 88888.00 2008-03-27 12:51:35.486 087 13165.38 617.41 57055.28 88888.00 2008-03-27 12:51:36.486 087 13166.03 617.66 57054.42 88888.00 2008-03-27 12:51:37.486 087 13166.68 618.28 57055.16 88888.00 2008-03-27 12:51:38.486 087 13165.64 618.03 57055.16 88888.00 2008-03-27 12:51:39.486 087 13166.16 618.03 57055.16 88888.00 2008-03-27 12:51:40.486 087 13165.77 617.78 57054.42 88888.00 2008-03-27 12:51:41.486 087 13165.77 618.40 57055.03 88888.00 2008-03-27 12:51:42.486 087 13165.64 617.66 57054.67 88888.00 2008-03-27 12:51:43.486 087 13165.38 617.91 57054.30 88888.00 2008-03-27 12:51:44.486 087 13165.64 617.16 57054.42 88888.00 2008-03-27 12:51:45.486 087 13165.38 617.91 57054.05 88888.00 2008-03-27 12:51:46.486 087 13166.42 617.91 57053.81 88888.00 2008-03-27 12:51:47.486 087 13166.55 618.77 57054.18 88888.00 2008-03-27 12:51:48.486 087 13165.90 618.15 57054.18 88888.00 2008-03-27 12:51:49.486 087 13165.90 618.90 57054.30 88888.00 2008-03-27 12:51:50.486 087 13166.42 618.15 57054.05 88888.00 2008-03-27 12:51:51.486 087 13165.90 619.15 57053.93 88888.00 2008-03-27 12:51:52.486 087 13165.38 618.53 57053.93 88888.00 2008-03-27 12:51:53.486 087 13166.03 618.53 57054.54 88888.00 2008-03-27 12:51:54.486 087 13165.12 617.78 57053.45 88888.00 2008-03-27 12:51:55.486 087 13165.51 618.15 57053.81 88888.00 2008-03-27 12:51:56.486 087 13165.38 618.65 57053.93 88888.00 2008-03-27 12:51:57.486 087 13165.64 618.65 57053.57 88888.00 2008-03-27 12:51:58.486 087 13165.12 618.77 57053.45 88888.00 2008-03-27 12:51:59.486 087 13164.73 619.64 57052.46 88888.00 2008-03-27 12:52:00.486 087 13164.86 619.52 57053.57 88888.00 2008-03-27 12:52:01.486 087 13164.99 619.39 57053.32 88888.00 2008-03-27 12:52:02.486 087 13164.73 619.15 57053.08 88888.00 2008-03-27 12:52:03.486 087 13164.08 620.01 57053.69 88888.00 2008-03-27 12:52:04.486 087 13164.21 619.39 57053.32 88888.00 2008-03-27 12:52:05.486 087 13163.95 619.52 57052.83 88888.00 2008-03-27 12:52:06.486 087 13163.04 619.27 57053.57 88888.00 2008-03-27 12:52:07.486 087 13163.82 619.52 57052.71 88888.00 2008-03-27 12:52:08.486 087 13163.69 618.90 57053.08 88888.00 2008-03-27 12:52:09.486 087 13164.08 619.52 57053.08 88888.00 2008-03-27 12:52:10.486 087 13164.34 619.02 57052.46 88888.00 2008-03-27 12:52:11.486 087 13162.91 619.02 57051.86 88888.00 2008-03-27 12:52:12.486 087 13163.56 619.15 57052.10 88888.00 2008-03-27 12:52:13.486 087 13164.21 619.02 57051.98 88888.00 2008-03-27 12:52:14.486 087 13164.21 619.02 57051.61 88888.00 2008-03-27 12:52:15.486 087 13164.60 619.15 57051.49 88888.00 2008-03-27 12:52:16.486 087 13164.34 618.65 57051.73 88888.00 2008-03-27 12:52:17.486 087 13163.56 619.27 57052.34 88888.00 2008-03-27 12:52:18.486 087 13164.21 619.02 57051.12 88888.00 2008-03-27 12:52:19.486 087 13163.69 618.53 57051.49 88888.00 2008-03-27 12:52:20.486 087 13163.30 619.02 57051.61 88888.00 2008-03-27 12:52:21.486 087 13164.21 619.02 57051.49 88888.00 2008-03-27 12:52:22.486 087 13164.21 618.90 57050.88 88888.00 2008-03-27 12:52:23.486 087 13163.82 618.40 57051.12 88888.00 2008-03-27 12:52:24.486 087 13164.21 619.52 57050.88 88888.00 2008-03-27 12:52:25.486 087 13164.99 619.27 57050.75 88888.00 2008-03-27 12:52:26.486 087 13165.51 618.90 57050.75 88888.00 2008-03-27 12:52:27.486 087 13165.90 618.90 57051.49 88888.00 2008-03-27 12:52:28.486 087 13164.99 618.65 57051.98 88888.00 2008-03-27 12:52:29.486 087 13165.51 618.65 57051.49 88888.00 2008-03-27 12:52:30.486 087 13165.25 618.90 57051.36 88888.00 2008-03-27 12:52:31.486 087 13165.25 619.52 57051.12 88888.00 2008-03-27 12:52:32.486 087 13165.12 618.90 57051.24 88888.00 2008-03-27 12:52:33.486 087 13166.03 618.90 57050.51 88888.00 2008-03-27 12:52:34.486 087 13165.90 618.90 57051.24 88888.00 2008-03-27 12:52:35.486 087 13166.68 619.27 57051.12 88888.00 2008-03-27 12:52:36.486 087 13167.59 618.90 57051.12 88888.00 2008-03-27 12:52:37.486 087 13167.20 619.27 57051.00 88888.00 2008-03-27 12:52:38.486 087 13167.07 619.52 57051.24 88888.00 2008-03-27 12:52:39.486 087 13167.07 619.64 57051.36 88888.00 2008-03-27 12:52:40.486 087 13166.94 620.01 57051.12 88888.00 2008-03-27 12:52:41.486 087 13167.98 619.76 57051.36 88888.00 2008-03-27 12:52:42.486 087 13166.81 618.53 57050.75 88888.00 2008-03-27 12:52:43.486 087 13167.33 619.39 57051.49 88888.00 2008-03-27 12:52:44.486 087 13167.59 619.39 57050.88 88888.00 2008-03-27 12:52:45.486 087 13167.07 619.89 57051.24 88888.00 2008-03-27 12:52:46.486 087 13166.55 619.15 57051.00 88888.00 2008-03-27 12:52:47.486 087 13166.55 619.02 57050.51 88888.00 2008-03-27 12:52:48.486 087 13166.29 618.65 57050.51 88888.00 2008-03-27 12:52:49.486 087 13166.68 618.65 57051.00 88888.00 2008-03-27 12:52:50.486 087 13166.55 617.78 57050.75 88888.00 2008-03-27 12:52:51.486 087 13166.42 618.28 57050.63 88888.00 2008-03-27 12:52:52.486 087 13166.81 618.28 57050.63 88888.00 2008-03-27 12:52:53.486 087 13167.33 618.65 57050.75 88888.00 2008-03-27 12:52:54.486 087 13167.46 618.53 57051.00 88888.00 2008-03-27 12:52:55.486 087 13166.94 618.53 57050.39 88888.00 2008-03-27 12:52:56.486 087 13166.81 619.52 57051.00 88888.00 2008-03-27 12:52:57.486 087 13166.81 619.02 57051.12 88888.00 2008-03-27 12:52:58.486 087 13167.59 619.27 57050.88 88888.00 2008-03-27 12:52:59.486 087 13167.46 619.64 57050.88 88888.00 2008-03-27 12:53:00.486 087 13166.16 619.02 57051.00 88888.00 2008-03-27 12:53:01.486 087 13166.81 619.52 57050.14 88888.00 2008-03-27 12:53:02.486 087 13166.94 619.89 57051.00 88888.00 2008-03-27 12:53:03.486 087 13167.33 619.15 57051.00 88888.00 2008-03-27 12:53:04.486 087 13167.72 620.14 57050.75 88888.00 2008-03-27 12:53:05.486 087 13167.72 619.39 57050.88 88888.00 2008-03-27 12:53:06.486 087 13167.85 618.90 57050.51 88888.00 2008-03-27 12:53:07.486 087 13167.33 618.28 57050.63 88888.00 2008-03-27 12:53:08.486 087 13167.98 619.15 57050.63 88888.00 2008-03-27 12:53:09.486 087 13167.20 619.64 57050.63 88888.00 2008-03-27 12:53:10.486 087 13167.46 620.01 57050.88 88888.00 2008-03-27 12:53:11.486 087 13166.81 619.89 57050.02 88888.00 2008-03-27 12:53:12.486 087 13167.20 619.89 57049.90 88888.00 2008-03-27 12:53:13.486 087 13166.42 620.01 57050.88 88888.00 2008-03-27 12:53:14.486 087 13167.33 619.15 57051.00 88888.00 2008-03-27 12:53:15.486 087 13167.33 619.64 57050.51 88888.00 2008-03-27 12:53:16.486 087 13167.20 618.53 57050.63 88888.00 2008-03-27 12:53:17.486 087 13167.72 618.65 57050.51 88888.00 2008-03-27 12:53:18.486 087 13167.98 619.02 57050.88 88888.00 2008-03-27 12:53:19.486 087 13167.85 618.65 57050.39 88888.00 2008-03-27 12:53:20.486 087 13167.59 619.27 57050.88 88888.00 2008-03-27 12:53:21.486 087 13167.46 620.14 57050.39 88888.00 2008-03-27 12:53:22.486 087 13167.07 620.01 57050.39 88888.00 2008-03-27 12:53:23.486 087 13167.72 620.63 57050.27 88888.00 2008-03-27 12:53:24.486 087 13167.46 620.01 57050.75 88888.00 2008-03-27 12:53:25.486 087 13168.11 619.76 57050.51 88888.00 2008-03-27 12:53:26.486 087 13167.59 619.52 57051.36 88888.00 2008-03-27 12:53:27.486 087 13168.11 621.00 57051.49 88888.00 2008-03-27 12:53:28.486 087 13168.11 621.13 57051.00 88888.00 2008-03-27 12:53:29.486 087 13169.02 621.00 57051.00 88888.00 2008-03-27 12:53:30.486 087 13168.89 620.63 57050.75 88888.00 2008-03-27 12:53:31.486 087 13169.54 621.00 57051.49 88888.00 2008-03-27 12:53:32.486 087 13169.54 620.88 57051.24 88888.00 2008-03-27 12:53:33.486 087 13169.67 620.76 57051.36 88888.00 2008-03-27 12:53:34.486 087 13169.93 621.25 57051.36 88888.00 2008-03-27 12:53:35.486 087 13169.54 621.13 57051.73 88888.00 2008-03-27 12:53:36.486 087 13169.80 621.62 57051.98 88888.00 2008-03-27 12:53:37.486 087 13168.89 621.75 57051.61 88888.00 2008-03-27 12:53:38.486 087 13169.80 621.13 57051.98 88888.00 2008-03-27 12:53:39.486 087 13168.50 621.99 57051.86 88888.00 2008-03-27 12:53:40.486 087 13168.37 621.75 57052.59 88888.00 2008-03-27 12:53:41.486 087 13169.54 621.37 57052.95 88888.00 2008-03-27 12:53:42.486 087 13169.15 621.99 57052.10 88888.00 2008-03-27 12:53:43.486 087 13169.54 621.99 57052.71 88888.00 2008-03-27 12:53:44.486 087 13171.10 622.24 57052.59 88888.00 2008-03-27 12:53:45.486 087 13171.49 622.12 57052.83 88888.00 2008-03-27 12:53:46.486 087 13172.01 622.24 57053.20 88888.00 2008-03-27 12:53:47.486 087 13171.23 622.86 57052.83 88888.00 2008-03-27 12:53:48.486 087 13170.84 623.11 57053.93 88888.00 2008-03-27 12:53:49.486 087 13170.97 622.86 57053.69 88888.00 2008-03-27 12:53:50.486 087 13170.71 622.37 57054.30 88888.00 2008-03-27 12:53:51.486 087 13170.71 623.11 57053.45 88888.00 2008-03-27 12:53:52.486 087 13171.36 623.11 57053.69 88888.00 2008-03-27 12:53:53.486 087 13171.75 623.98 57054.54 88888.00 2008-03-27 12:53:54.486 087 13170.97 623.11 57054.42 88888.00 2008-03-27 12:53:55.486 087 13170.84 623.73 57054.18 88888.00 2008-03-27 12:53:56.486 087 13171.23 622.98 57054.79 88888.00 2008-03-27 12:53:57.486 087 13171.10 623.36 57054.54 88888.00 2008-03-27 12:53:58.486 087 13170.97 622.74 57054.05 88888.00 2008-03-27 12:53:59.486 087 13171.75 623.23 57054.79 88888.00 2008-03-27 12:54:00.486 087 13172.14 623.36 57055.16 88888.00 2008-03-27 12:54:01.486 087 13172.27 622.61 57054.30 88888.00 2008-03-27 12:54:02.486 087 13172.66 622.74 57055.16 88888.00 2008-03-27 12:54:03.486 087 13173.18 623.11 57055.03 88888.00 2008-03-27 12:54:04.486 087 13172.53 623.48 57055.16 88888.00 2008-03-27 12:54:05.486 087 13172.92 624.35 57055.64 88888.00 2008-03-27 12:54:06.486 087 13174.09 624.22 57055.40 88888.00 2008-03-27 12:54:07.486 087 13173.05 624.22 57055.64 88888.00 2008-03-27 12:54:08.486 087 13173.18 623.98 57055.52 88888.00 2008-03-27 12:54:09.486 087 13174.22 624.22 57055.40 88888.00 2008-03-27 12:54:10.486 087 13173.83 624.59 57055.52 88888.00 2008-03-27 12:54:11.486 087 13174.61 624.72 57056.13 88888.00 2008-03-27 12:54:12.486 087 13174.09 625.59 57056.13 88888.00 2008-03-27 12:54:13.486 087 13174.48 626.08 57056.13 88888.00 2008-03-27 12:54:14.486 087 13175.52 624.84 57056.38 88888.00 2008-03-27 12:54:15.486 087 13174.48 624.97 57056.50 88888.00 2008-03-27 12:54:16.486 087 13173.96 625.71 57056.62 88888.00 2008-03-27 12:54:17.486 087 13174.61 625.21 57056.87 88888.00 2008-03-27 12:54:18.486 087 13175.26 625.46 57056.75 88888.00 2008-03-27 12:54:19.486 087 13174.74 625.71 57056.50 88888.00 2008-03-27 12:54:20.486 087 13175.65 625.46 57056.62 88888.00 2008-03-27 12:54:21.486 087 13176.43 625.96 57056.62 88888.00 2008-03-27 12:54:22.486 087 13176.82 625.71 57057.36 88888.00 2008-03-27 12:54:23.486 087 13176.43 625.71 57056.99 88888.00 2008-03-27 12:54:24.486 087 13177.08 626.20 57056.87 88888.00 2008-03-27 12:54:25.486 087 13178.51 625.83 57057.48 88888.00 2008-03-27 12:54:26.486 087 13178.51 626.45 57057.97 88888.00 2008-03-27 12:54:27.486 087 13178.90 626.95 57057.84 88888.00 2008-03-27 12:54:28.486 087 13179.03 626.58 57057.97 88888.00 2008-03-27 12:54:29.486 087 13179.16 626.70 57057.72 88888.00 2008-03-27 12:54:30.486 087 13180.06 626.33 57057.84 88888.00 2008-03-27 12:54:31.486 087 13179.93 626.95 57058.09 88888.00 2008-03-27 12:54:32.486 087 13180.06 626.70 57058.46 88888.00 2008-03-27 12:54:33.486 087 13180.06 626.45 57058.70 88888.00 2008-03-27 12:54:34.486 087 13180.33 626.95 57058.58 88888.00 2008-03-27 12:54:35.486 087 13180.71 627.32 57059.19 88888.00 2008-03-27 12:54:36.486 087 13181.36 627.32 57059.19 88888.00 2008-03-27 12:54:37.486 087 13181.36 627.44 57059.80 88888.00 2008-03-27 12:54:38.486 087 13181.49 627.44 57059.56 88888.00 2008-03-27 12:54:39.486 087 13181.23 627.44 57059.56 88888.00 2008-03-27 12:54:40.486 087 13180.46 626.82 57059.56 88888.00 2008-03-27 12:54:41.486 087 13180.06 626.82 57060.05 88888.00 2008-03-27 12:54:42.486 087 13179.42 626.82 57059.92 88888.00 2008-03-27 12:54:43.486 087 13179.93 627.20 57060.29 88888.00 2008-03-27 12:54:44.486 087 13179.93 626.95 57060.05 88888.00 2008-03-27 12:54:45.486 087 13180.19 626.95 57059.56 88888.00 2008-03-27 12:54:46.486 087 13180.33 626.70 57060.17 88888.00 2008-03-27 12:54:47.486 087 13180.19 627.07 57059.92 88888.00 2008-03-27 12:54:48.486 087 13180.19 626.20 57060.05 88888.00 2008-03-27 12:54:49.486 087 13180.06 627.07 57060.17 88888.00 2008-03-27 12:54:50.486 087 13179.80 626.95 57060.41 88888.00 2008-03-27 12:54:51.486 087 13178.77 626.08 57060.05 88888.00 2008-03-27 12:54:52.486 087 13179.29 627.20 57060.90 88888.00 2008-03-27 12:54:53.486 087 13180.06 627.44 57060.17 88888.00 2008-03-27 12:54:54.486 087 13179.93 627.69 57060.29 88888.00 2008-03-27 12:54:55.486 087 13180.19 628.06 57060.66 88888.00 2008-03-27 12:54:56.486 087 13180.58 627.20 57060.66 88888.00 2008-03-27 12:54:57.486 087 13181.10 627.69 57060.78 88888.00 2008-03-27 12:54:58.486 087 13181.23 628.06 57061.39 88888.00 2008-03-27 12:54:59.486 087 13181.62 628.19 57061.14 88888.00 2008-03-27 12:55:00.486 087 13181.49 628.68 57061.39 88888.00 2008-03-27 12:55:01.486 087 13181.75 628.31 57061.76 88888.00 2008-03-27 12:55:02.486 087 13181.88 628.68 57061.64 88888.00 2008-03-27 12:55:03.486 087 13181.23 627.94 57062.00 88888.00 2008-03-27 12:55:04.486 087 13181.49 628.19 57061.76 88888.00 2008-03-27 12:55:05.486 087 13181.49 628.06 57061.88 88888.00 2008-03-27 12:55:06.486 087 13181.23 628.31 57062.12 88888.00 2008-03-27 12:55:07.485 087 13181.88 628.81 57061.88 88888.00 2008-03-27 12:55:08.485 087 13181.75 628.31 57062.49 88888.00 2008-03-27 12:55:09.485 087 13181.23 628.56 57062.86 88888.00 2008-03-27 12:55:10.485 087 13181.10 628.19 57062.98 88888.00 2008-03-27 12:55:11.485 087 13180.71 628.43 57062.73 88888.00 2008-03-27 12:55:12.485 087 13180.71 628.06 57062.73 88888.00 2008-03-27 12:55:13.485 087 13181.75 628.81 57062.73 88888.00 2008-03-27 12:55:14.485 087 13181.36 627.94 57062.61 88888.00 2008-03-27 12:55:15.485 087 13182.40 627.69 57063.10 88888.00 2008-03-27 12:55:16.485 087 13182.40 627.81 57063.71 88888.00 2008-03-27 12:55:17.485 087 13182.92 627.44 57063.35 88888.00 2008-03-27 12:55:18.485 087 13183.18 627.44 57063.59 88888.00 2008-03-27 12:55:19.485 087 13183.83 627.20 57063.23 88888.00 2008-03-27 12:55:20.485 087 13183.70 627.57 57063.10 88888.00 2008-03-27 12:55:21.485 087 13184.61 628.19 57064.32 88888.00 2008-03-27 12:55:22.485 087 13184.48 628.19 57063.96 88888.00 2008-03-27 12:55:23.485 087 13183.57 628.06 57063.47 88888.00 2008-03-27 12:55:24.485 087 13184.35 628.06 57063.71 88888.00 2008-03-27 12:55:25.485 087 13183.96 627.57 57064.32 88888.00 2008-03-27 12:55:26.485 087 13183.83 627.69 57064.45 88888.00 2008-03-27 12:55:27.485 087 13184.09 627.57 57064.94 88888.00 2008-03-27 12:55:28.485 087 13183.83 627.69 57064.32 88888.00 2008-03-27 12:55:29.485 087 13184.87 628.31 57064.20 88888.00 2008-03-27 12:55:30.485 087 13183.96 627.69 57064.69 88888.00 2008-03-27 12:55:31.485 087 13184.87 627.69 57064.57 88888.00 2008-03-27 12:55:32.485 087 13185.26 626.95 57065.43 88888.00 2008-03-27 12:55:33.485 087 13185.39 628.43 57064.94 88888.00 2008-03-27 12:55:34.485 087 13186.17 627.69 57064.57 88888.00 2008-03-27 12:55:35.485 087 13186.56 627.57 57064.57 88888.00 2008-03-27 12:55:36.485 087 13186.30 628.81 57065.30 88888.00 2008-03-27 12:55:37.485 087 13186.43 627.81 57065.18 88888.00 2008-03-27 12:55:38.485 087 13186.30 627.81 57065.18 88888.00 2008-03-27 12:55:39.485 087 13186.69 627.81 57065.79 88888.00 2008-03-27 12:55:40.485 087 13187.34 628.56 57065.55 88888.00 2008-03-27 12:55:41.485 087 13187.60 627.57 57065.55 88888.00 2008-03-27 12:55:42.485 087 13187.47 627.81 57065.43 88888.00 2008-03-27 12:55:43.485 087 13188.12 627.44 57065.06 88888.00 2008-03-27 12:55:44.485 087 13187.86 627.20 57064.81 88888.00 2008-03-27 12:55:45.485 087 13187.60 627.69 57065.67 88888.00 2008-03-27 12:55:46.485 087 13187.73 627.94 57066.04 88888.00 2008-03-27 12:55:47.485 087 13187.60 627.94 57065.91 88888.00 2008-03-27 12:55:48.485 087 13187.86 627.69 57065.30 88888.00 2008-03-27 12:55:49.485 087 13187.86 628.19 57066.04 88888.00 2008-03-27 12:55:50.485 087 13187.60 628.31 57065.67 88888.00 2008-03-27 12:55:51.485 087 13187.34 628.93 57066.40 88888.00 2008-03-27 12:55:52.485 087 13187.34 628.68 57065.79 88888.00 2008-03-27 12:55:53.485 087 13186.56 629.05 57066.28 88888.00 2008-03-27 12:55:54.485 087 13186.95 629.67 57065.67 88888.00 2008-03-27 12:55:55.485 087 13186.95 628.81 57065.79 88888.00 2008-03-27 12:55:56.485 087 13187.08 629.18 57066.40 88888.00 2008-03-27 12:55:57.485 087 13187.47 629.55 57066.65 88888.00 2008-03-27 12:55:58.485 087 13186.30 629.80 57065.91 88888.00 2008-03-27 12:55:59.485 087 13186.95 629.55 57065.91 88888.00 2008-03-27 12:56:00.485 087 13186.95 629.80 57066.40 88888.00 2008-03-27 12:56:01.485 087 13186.43 630.54 57066.16 88888.00 2008-03-27 12:56:02.485 087 13186.95 630.04 57066.28 88888.00 2008-03-27 12:56:03.485 087 13186.30 629.92 57066.53 88888.00 2008-03-27 12:56:04.485 087 13185.78 630.17 57066.28 88888.00 2008-03-27 12:56:05.485 087 13185.78 630.29 57066.28 88888.00 2008-03-27 12:56:06.485 087 13185.13 630.29 57066.16 88888.00 2008-03-27 12:56:07.485 087 13185.78 630.54 57067.02 88888.00 2008-03-27 12:56:08.485 087 13185.78 630.91 57066.65 88888.00 2008-03-27 12:56:09.485 087 13185.78 630.04 57066.65 88888.00 2008-03-27 12:56:10.485 087 13185.52 630.04 57065.91 88888.00 2008-03-27 12:56:11.485 087 13184.87 630.04 57066.53 88888.00 2008-03-27 12:56:12.485 087 13184.61 629.43 57066.28 88888.00 2008-03-27 12:56:13.485 087 13184.74 629.67 57065.91 88888.00 2008-03-27 12:56:14.485 087 13184.48 630.04 57066.16 88888.00 2008-03-27 12:56:15.485 087 13185.26 629.30 57066.89 88888.00 2008-03-27 12:56:16.485 087 13184.22 629.67 57066.16 88888.00 2008-03-27 12:56:17.485 087 13184.09 629.55 57066.16 88888.00 2008-03-27 12:56:18.485 087 13184.74 629.55 57066.28 88888.00 2008-03-27 12:56:19.485 087 13183.96 628.31 57066.40 88888.00 2008-03-27 12:56:20.485 087 13184.61 628.68 57066.04 88888.00 2008-03-27 12:56:21.485 087 13184.74 628.68 57065.91 88888.00 2008-03-27 12:56:22.485 087 13185.91 628.81 57066.65 88888.00 2008-03-27 12:56:23.485 087 13186.56 629.43 57066.77 88888.00 2008-03-27 12:56:24.485 087 13186.82 628.56 57065.67 88888.00 2008-03-27 12:56:25.485 087 13188.12 629.92 57066.65 88888.00 2008-03-27 12:56:26.485 087 13188.64 629.80 57066.53 88888.00 2008-03-27 12:56:27.485 087 13190.07 630.04 57068.12 88888.00 2008-03-27 12:56:28.485 087 13190.85 629.80 57067.26 88888.00 2008-03-27 12:56:29.485 087 13190.98 629.55 57067.99 88888.00 2008-03-27 12:56:30.485 087 13191.76 630.04 57068.36 88888.00 2008-03-27 12:56:31.485 087 13192.41 630.29 57068.61 88888.00 2008-03-27 12:56:32.485 087 13193.06 630.42 57068.97 88888.00 2008-03-27 12:56:33.485 087 13193.97 630.17 57069.09 88888.00 2008-03-27 12:56:34.485 087 13194.10 630.66 57068.97 88888.00 2008-03-27 12:56:35.485 087 13195.27 630.79 57069.58 88888.00 2008-03-27 12:56:36.485 087 13194.75 630.79 57069.46 88888.00 2008-03-27 12:56:37.485 087 13195.14 631.41 57070.20 88888.00 2008-03-27 12:56:38.485 087 13195.01 631.65 57070.07 88888.00 2008-03-27 12:56:39.485 087 13195.14 631.41 57070.07 88888.00 2008-03-27 12:56:40.485 087 13195.40 631.78 57071.05 88888.00 2008-03-27 12:56:41.485 087 13195.92 632.65 57071.42 88888.00 2008-03-27 12:56:42.485 087 13195.01 632.77 57071.29 88888.00 2008-03-27 12:56:43.485 087 13195.27 632.40 57071.66 88888.00 2008-03-27 12:56:44.485 087 13195.01 632.52 57071.05 88888.00 2008-03-27 12:56:45.485 087 13195.01 632.52 57072.52 88888.00 2008-03-27 12:56:46.485 087 13195.01 632.89 57071.66 88888.00 2008-03-27 12:56:47.485 087 13194.62 631.78 57071.79 88888.00 2008-03-27 12:56:48.485 087 13194.49 632.77 57071.79 88888.00 2008-03-27 12:56:49.485 087 13194.75 632.65 57072.52 88888.00 2008-03-27 12:56:50.485 087 13194.49 632.52 57072.15 88888.00 2008-03-27 12:56:51.485 087 13193.97 632.77 57072.27 88888.00 2008-03-27 12:56:52.485 087 13194.10 633.64 57072.27 88888.00 2008-03-27 12:56:53.485 087 13194.10 633.76 57072.27 88888.00 2008-03-27 12:56:54.485 087 13194.49 632.89 57073.01 88888.00 2008-03-27 12:56:55.485 087 13193.97 633.51 57072.76 88888.00 2008-03-27 12:56:56.485 087 13193.58 634.50 57072.52 88888.00 2008-03-27 12:56:57.485 087 13193.97 635.25 57073.01 88888.00 2008-03-27 12:56:58.485 087 13193.97 635.25 57073.13 88888.00 2008-03-27 12:56:59.485 087 13194.36 634.50 57072.52 88888.00 2008-03-27 12:57:00.485 087 13195.27 634.13 57072.64 88888.00 2008-03-27 12:57:01.485 087 13194.49 633.88 57073.50 88888.00 2008-03-27 12:57:02.485 087 13195.14 635.00 57073.74 88888.00 2008-03-27 12:57:03.485 087 13195.40 635.25 57072.39 88888.00 2008-03-27 12:57:04.485 087 13195.27 635.12 57073.62 88888.00 2008-03-27 12:57:05.485 087 13195.79 634.63 57073.38 88888.00 2008-03-27 12:57:06.485 087 13196.44 634.38 57073.74 88888.00 2008-03-27 12:57:07.485 087 13196.70 634.50 57073.50 88888.00 2008-03-27 12:57:08.485 087 13195.79 634.26 57073.13 88888.00 2008-03-27 12:57:09.485 087 13196.18 633.64 57073.25 88888.00 2008-03-27 12:57:10.485 087 13196.57 634.01 57073.13 88888.00 2008-03-27 12:57:11.485 087 13196.96 634.63 57073.50 88888.00 2008-03-27 12:57:12.485 087 13197.09 634.50 57073.38 88888.00 2008-03-27 12:57:13.485 087 13197.48 634.50 57073.74 88888.00 2008-03-27 12:57:14.485 087 13198.00 634.50 57073.98 88888.00 2008-03-27 12:57:15.485 087 13198.25 634.13 57073.86 88888.00 2008-03-27 12:57:16.485 087 13198.64 634.38 57073.38 88888.00 2008-03-27 12:57:17.485 087 13199.03 634.75 57073.74 88888.00 2008-03-27 12:57:18.485 087 13198.51 634.01 57073.86 88888.00 2008-03-27 12:57:19.485 087 13198.64 634.26 57074.35 88888.00 2008-03-27 12:57:20.485 087 13199.16 634.38 57074.35 88888.00 2008-03-27 12:57:21.485 087 13198.90 634.50 57074.84 88888.00 2008-03-27 12:57:22.485 087 13199.29 634.13 57074.72 88888.00 2008-03-27 12:57:23.485 087 13200.59 633.64 57075.09 88888.00 2008-03-27 12:57:24.485 087 13200.72 633.76 57075.33 88888.00 2008-03-27 12:57:25.485 087 13201.11 634.87 57075.82 88888.00 2008-03-27 12:57:26.485 087 13201.76 634.50 57076.06 88888.00 2008-03-27 12:57:27.485 087 13202.02 634.75 57075.94 88888.00 2008-03-27 12:57:28.485 087 13202.54 635.00 57076.06 88888.00 2008-03-27 12:57:29.485 087 13203.58 636.24 57076.55 88888.00 2008-03-27 12:57:30.485 087 13203.84 635.74 57076.92 88888.00 2008-03-27 12:57:31.485 087 13203.58 635.37 57077.16 88888.00 2008-03-27 12:57:32.485 087 13204.10 636.11 57077.65 88888.00 2008-03-27 12:57:33.485 087 13203.06 635.87 57077.77 88888.00 2008-03-27 12:57:34.485 087 13203.58 636.11 57077.90 88888.00 2008-03-27 12:57:35.485 087 13204.75 635.37 57077.90 88888.00 2008-03-27 12:57:36.485 087 13203.19 635.62 57078.63 88888.00 2008-03-27 12:57:37.485 087 13203.71 635.87 57078.75 88888.00 2008-03-27 12:57:38.485 087 13203.97 636.48 57078.51 88888.00 2008-03-27 12:57:39.485 087 13204.36 636.73 57078.75 88888.00 2008-03-27 12:57:40.485 087 13203.97 635.99 57079.24 88888.00 2008-03-27 12:57:41.485 087 13203.45 636.11 57079.36 88888.00 2008-03-27 12:57:42.485 087 13204.49 636.73 57080.10 88888.00 2008-03-27 12:57:43.485 087 13204.23 636.61 57080.10 88888.00 2008-03-27 12:57:44.485 087 13204.49 636.86 57080.10 88888.00 2008-03-27 12:57:45.485 087 13204.23 637.35 57080.22 88888.00 2008-03-27 12:57:46.485 087 13203.97 636.98 57080.22 88888.00 2008-03-27 12:57:47.485 087 13203.45 635.99 57080.10 88888.00 2008-03-27 12:57:48.485 087 13204.10 636.48 57080.71 88888.00 2008-03-27 12:57:49.485 087 13204.10 636.73 57081.32 88888.00 2008-03-27 12:57:50.485 087 13204.36 636.24 57081.07 88888.00 2008-03-27 12:57:51.485 087 13204.23 635.99 57080.95 88888.00 2008-03-27 12:57:52.485 087 13203.71 636.11 57081.44 88888.00 2008-03-27 12:57:53.485 087 13203.84 635.00 57081.07 88888.00 2008-03-27 12:57:54.485 087 13203.58 636.24 57081.20 88888.00 2008-03-27 12:57:55.485 087 13204.75 636.73 57081.57 88888.00 2008-03-27 12:57:56.485 087 13204.62 636.73 57081.32 88888.00 2008-03-27 12:57:57.485 087 13204.49 637.48 57082.05 88888.00 2008-03-27 12:57:58.485 087 13204.10 637.10 57082.30 88888.00 2008-03-27 12:57:59.485 087 13204.75 637.23 57082.30 88888.00 2008-03-27 12:58:00.485 087 13204.23 635.99 57081.32 88888.00 2008-03-27 12:58:01.485 087 13203.19 636.24 57082.30 88888.00 2008-03-27 12:58:02.485 087 13204.23 636.98 57081.69 88888.00 2008-03-27 12:58:03.485 087 13203.06 637.10 57081.93 88888.00 2008-03-27 12:58:04.485 087 13203.58 636.48 57082.66 88888.00 2008-03-27 12:58:05.485 087 13203.58 636.11 57082.05 88888.00 2008-03-27 12:58:06.485 087 13203.45 636.11 57082.18 88888.00 2008-03-27 12:58:07.485 087 13203.71 636.24 57081.57 88888.00 2008-03-27 12:58:08.485 087 13203.84 635.49 57082.42 88888.00 2008-03-27 12:58:09.485 087 13204.10 635.99 57081.81 88888.00 2008-03-27 12:58:10.485 087 13203.58 635.74 57081.44 88888.00 2008-03-27 12:58:11.485 087 13202.93 635.12 57081.81 88888.00 2008-03-27 12:58:12.485 087 13203.84 634.87 57081.69 88888.00 2008-03-27 12:58:13.485 087 13202.15 633.64 57082.05 88888.00 2008-03-27 12:58:14.485 087 13202.54 634.38 57082.18 88888.00 2008-03-27 12:58:15.485 087 13202.15 633.76 57081.93 88888.00 2008-03-27 12:58:16.485 087 13202.80 633.39 57081.57 88888.00 2008-03-27 12:58:17.485 087 13201.89 633.76 57081.93 88888.00 2008-03-27 12:58:18.485 087 13202.67 633.88 57081.69 88888.00 2008-03-27 12:58:19.485 087 13202.67 633.51 57082.05 88888.00 2008-03-27 12:58:20.485 087 13201.76 633.76 57081.32 88888.00 2008-03-27 12:58:21.485 087 13202.41 633.76 57081.32 88888.00 2008-03-27 12:58:22.485 087 13201.76 634.63 57081.81 88888.00 2008-03-27 12:58:23.485 087 13201.63 633.88 57081.57 88888.00 2008-03-27 12:58:24.485 087 13201.11 634.26 57081.93 88888.00 2008-03-27 12:58:25.485 087 13200.59 634.75 57080.59 88888.00 2008-03-27 12:58:26.485 087 13201.11 634.75 57080.71 88888.00 2008-03-27 12:58:27.485 087 13201.11 634.75 57080.71 88888.00 2008-03-27 12:58:28.485 087 13200.72 634.87 57080.71 88888.00 2008-03-27 12:58:29.485 087 13200.20 634.50 57081.20 88888.00 2008-03-27 12:58:30.485 087 13200.07 635.25 57081.07 88888.00 2008-03-27 12:58:31.485 087 13199.81 635.49 57081.32 88888.00 2008-03-27 12:58:32.485 087 13199.42 635.62 57080.34 88888.00 2008-03-27 12:58:33.485 087 13199.42 635.37 57081.07 88888.00 2008-03-27 12:58:34.485 087 13198.38 634.87 57080.71 88888.00 2008-03-27 12:58:35.485 087 13198.00 634.87 57080.95 88888.00 2008-03-27 12:58:36.485 087 13197.74 634.50 57080.34 88888.00 2008-03-27 12:58:37.485 087 13197.74 634.50 57080.59 88888.00 2008-03-27 12:58:38.485 087 13197.22 634.50 57080.59 88888.00 2008-03-27 12:58:39.485 087 13197.09 633.88 57079.73 88888.00 2008-03-27 12:58:40.485 087 13197.09 633.76 57079.73 88888.00 2008-03-27 12:58:41.485 087 13197.22 634.26 57080.34 88888.00 2008-03-27 12:58:42.485 087 13196.96 633.88 57079.73 88888.00 2008-03-27 12:58:43.485 087 13196.44 633.64 57080.46 88888.00 2008-03-27 12:58:44.485 087 13196.96 633.76 57079.85 88888.00 2008-03-27 12:58:45.485 087 13196.83 632.89 57079.49 88888.00 2008-03-27 12:58:46.485 087 13196.57 632.89 57079.61 88888.00 2008-03-27 12:58:47.485 087 13196.05 632.52 57079.49 88888.00 2008-03-27 12:58:48.485 087 13197.09 632.15 57079.24 88888.00 2008-03-27 12:58:49.485 087 13196.83 632.52 57079.61 88888.00 2008-03-27 12:58:50.485 087 13197.35 632.03 57078.88 88888.00 2008-03-27 12:58:51.485 087 13197.35 631.53 57079.49 88888.00 2008-03-27 12:58:52.485 087 13198.12 630.91 57078.88 88888.00 2008-03-27 12:58:53.485 087 13198.12 631.65 57079.12 88888.00 2008-03-27 12:58:54.485 087 13197.35 631.41 57079.36 88888.00 2008-03-27 12:58:55.485 087 13197.87 631.78 57078.88 88888.00 2008-03-27 12:58:56.485 087 13197.74 631.28 57079.12 88888.00 2008-03-27 12:58:57.485 087 13196.83 631.04 57079.24 88888.00 2008-03-27 12:58:58.485 087 13197.35 632.40 57079.12 88888.00 2008-03-27 12:58:59.485 087 13196.44 632.03 57079.12 88888.00 2008-03-27 12:59:00.485 087 13195.79 631.90 57079.36 88888.00 2008-03-27 12:59:01.485 087 13196.05 631.16 57079.24 88888.00 2008-03-27 12:59:02.485 087 13196.05 630.91 57078.63 88888.00 2008-03-27 12:59:03.485 087 13195.53 631.78 57078.39 88888.00 2008-03-27 12:59:04.485 087 13195.66 631.28 57078.39 88888.00 2008-03-27 12:59:05.485 087 13195.01 631.28 57078.75 88888.00 2008-03-27 12:59:06.485 087 13195.01 631.16 57078.27 88888.00 2008-03-27 12:59:07.485 087 13194.75 631.16 57078.63 88888.00 2008-03-27 12:59:08.485 087 13194.23 631.28 57077.90 88888.00 2008-03-27 12:59:09.485 087 13194.10 631.41 57078.51 88888.00 2008-03-27 12:59:10.485 087 13194.62 631.90 57078.88 88888.00 2008-03-27 12:59:11.485 087 13194.10 632.15 57077.77 88888.00 2008-03-27 12:59:12.485 087 13195.14 634.01 57078.27 88888.00 2008-03-27 12:59:13.485 087 13194.49 633.02 57077.41 88888.00 2008-03-27 12:59:14.485 087 13194.62 633.02 57078.27 88888.00 2008-03-27 12:59:15.485 087 13194.62 633.14 57078.02 88888.00 2008-03-27 12:59:16.485 087 13193.84 632.89 57078.39 88888.00 2008-03-27 12:59:17.485 087 13194.36 633.02 57078.14 88888.00 2008-03-27 12:59:18.485 087 13194.75 632.77 57078.27 88888.00 2008-03-27 12:59:19.485 087 13194.23 633.02 57077.77 88888.00 2008-03-27 12:59:20.485 087 13193.58 632.52 57077.65 88888.00 2008-03-27 12:59:21.485 087 13193.58 632.27 57077.29 88888.00 2008-03-27 12:59:22.485 087 13194.10 632.40 57078.27 88888.00 2008-03-27 12:59:23.485 087 13194.36 632.15 57077.90 88888.00 2008-03-27 12:59:24.485 087 13194.49 632.27 57078.51 88888.00 2008-03-27 12:59:25.485 087 13194.62 632.27 57078.27 88888.00 2008-03-27 12:59:26.485 087 13194.75 632.27 57077.29 88888.00 2008-03-27 12:59:27.485 087 13195.01 631.90 57077.04 88888.00 2008-03-27 12:59:28.485 087 13195.14 631.78 57077.41 88888.00 2008-03-27 12:59:29.485 087 13195.40 631.90 57076.92 88888.00 2008-03-27 12:59:30.485 087 13195.53 632.27 57077.65 88888.00 2008-03-27 12:59:31.485 087 13196.31 632.89 57077.65 88888.00 2008-03-27 12:59:32.485 087 13195.92 632.15 57077.04 88888.00 2008-03-27 12:59:33.485 087 13195.53 632.15 57077.53 88888.00 2008-03-27 12:59:34.485 087 13195.92 632.15 57076.55 88888.00 2008-03-27 12:59:35.485 087 13195.79 632.27 57076.55 88888.00 2008-03-27 12:59:36.485 087 13196.05 631.90 57077.16 88888.00 2008-03-27 12:59:37.485 087 13196.44 632.40 57077.16 88888.00 2008-03-27 12:59:38.485 087 13195.79 632.03 57077.29 88888.00 2008-03-27 12:59:39.485 087 13196.18 632.52 57077.53 88888.00 2008-03-27 12:59:40.485 087 13196.96 631.90 57077.16 88888.00 2008-03-27 12:59:41.485 087 13196.18 632.27 57077.04 88888.00 2008-03-27 12:59:42.485 087 13195.92 632.77 57077.65 88888.00 2008-03-27 12:59:43.485 087 13195.79 632.27 57077.41 88888.00 2008-03-27 12:59:44.485 087 13195.53 632.03 57077.41 88888.00 2008-03-27 12:59:45.485 087 13195.79 632.65 57078.02 88888.00 2008-03-27 12:59:46.485 087 13196.05 632.52 57077.29 88888.00 2008-03-27 12:59:47.485 087 13195.27 632.77 57076.80 88888.00 2008-03-27 12:59:48.485 087 13194.75 633.02 57077.16 88888.00 2008-03-27 12:59:49.485 087 13195.79 633.39 57077.16 88888.00 2008-03-27 12:59:50.485 087 13195.14 633.26 57077.16 88888.00 2008-03-27 12:59:51.485 087 13195.14 633.51 57077.65 88888.00 2008-03-27 12:59:52.485 087 13195.14 633.64 57077.41 88888.00 2008-03-27 12:59:53.485 087 13195.66 633.88 57077.41 88888.00 2008-03-27 12:59:54.485 087 13194.88 633.26 57078.51 88888.00 2008-03-27 12:59:55.485 087 13194.49 633.76 57077.04 88888.00 2008-03-27 13:00:00.485 087 13195.14 635.00 57078.14 88888.00 2008-03-27 13:00:01.485 087 13194.49 634.13 57078.02 88888.00 2008-03-27 13:00:02.485 087 13195.01 633.64 57077.53 88888.00 2008-03-27 13:00:03.485 087 13195.01 634.01 57078.88 88888.00 2008-03-27 13:00:04.485 087 13195.40 633.14 57077.77 88888.00 2008-03-27 13:00:05.485 087 13194.75 632.89 57078.27 88888.00 2008-03-27 13:00:06.485 087 13193.97 632.52 57077.65 88888.00 2008-03-27 13:00:07.485 087 13194.62 632.15 57078.02 88888.00 2008-03-27 13:00:08.485 087 13194.23 632.52 57078.02 88888.00 2008-03-27 13:00:09.485 087 13194.88 632.27 57078.39 88888.00 2008-03-27 13:00:10.485 087 13195.14 632.65 57077.53 88888.00 2008-03-27 13:00:11.485 087 13195.53 632.52 57077.65 88888.00 2008-03-27 13:00:12.485 087 13195.53 631.41 57078.02 88888.00 2008-03-27 13:00:13.485 087 13195.92 632.03 57077.77 88888.00 2008-03-27 13:00:14.485 087 13196.31 631.78 57078.39 88888.00 2008-03-27 13:00:15.485 087 13196.05 631.78 57077.65 88888.00 2008-03-27 13:00:16.485 087 13195.53 631.53 57077.90 88888.00 2008-03-27 13:00:17.485 087 13196.57 631.53 57077.77 88888.00 2008-03-27 13:00:18.485 087 13196.96 631.16 57078.02 88888.00 2008-03-27 13:00:19.485 087 13198.51 631.28 57077.90 88888.00 2008-03-27 13:00:20.485 087 13198.64 631.16 57077.90 88888.00 2008-03-27 13:00:21.485 087 13198.77 631.41 57078.63 88888.00 2008-03-27 13:00:22.485 087 13198.90 631.65 57078.51 88888.00 2008-03-27 13:00:23.485 087 13199.94 631.78 57078.27 88888.00 2008-03-27 13:00:24.485 087 13199.68 631.16 57078.75 88888.00 2008-03-27 13:00:25.485 087 13200.98 631.28 57078.27 88888.00 2008-03-27 13:00:26.485 087 13200.59 631.41 57079.12 88888.00 2008-03-27 13:00:27.485 087 13200.85 631.78 57078.27 88888.00 2008-03-27 13:00:28.485 087 13201.89 632.03 57079.12 88888.00 2008-03-27 13:00:29.485 087 13201.24 631.28 57078.63 88888.00 2008-03-27 13:00:30.485 087 13201.24 631.90 57079.24 88888.00 2008-03-27 13:00:31.485 087 13201.63 631.41 57078.75 88888.00 2008-03-27 13:00:32.485 087 13202.28 631.78 57079.73 88888.00 2008-03-27 13:00:33.485 087 13202.15 632.03 57079.85 88888.00 2008-03-27 13:00:34.485 087 13202.15 631.16 57079.85 88888.00 2008-03-27 13:00:35.485 087 13201.63 631.28 57079.61 88888.00 2008-03-27 13:00:36.485 087 13201.24 632.40 57079.98 88888.00 2008-03-27 13:00:37.485 087 13200.59 632.89 57080.46 88888.00 2008-03-27 13:00:38.485 087 13200.46 632.15 57080.10 88888.00 2008-03-27 13:00:39.485 087 13199.94 632.03 57080.59 88888.00 2008-03-27 13:00:40.485 087 13199.68 632.03 57080.46 88888.00 2008-03-27 13:00:41.485 087 13199.29 631.90 57080.34 88888.00 2008-03-27 13:00:42.485 087 13199.29 632.27 57081.07 88888.00 2008-03-27 13:00:43.485 087 13199.94 631.78 57080.46 88888.00 2008-03-27 13:00:44.485 087 13199.55 632.27 57080.59 88888.00 2008-03-27 13:00:45.485 087 13199.81 632.15 57080.59 88888.00 2008-03-27 13:00:46.485 087 13199.16 632.77 57080.71 88888.00 2008-03-27 13:00:47.485 087 13198.38 632.65 57080.71 88888.00 2008-03-27 13:00:48.485 087 13198.90 632.03 57081.07 88888.00 2008-03-27 13:00:49.485 087 13198.64 633.39 57080.22 88888.00 2008-03-27 13:00:50.485 087 13199.29 633.02 57080.46 88888.00 2008-03-27 13:00:51.485 087 13199.29 633.26 57080.83 88888.00 2008-03-27 13:00:52.485 087 13199.16 633.14 57081.07 88888.00 2008-03-27 13:00:53.485 087 13199.81 633.02 57081.57 88888.00 2008-03-27 13:00:54.485 087 13198.38 632.15 57081.32 88888.00 2008-03-27 13:00:55.485 087 13198.77 632.52 57081.44 88888.00 2008-03-27 13:00:56.485 087 13198.77 632.15 57081.20 88888.00 2008-03-27 13:00:57.485 087 13199.55 631.90 57081.57 88888.00 2008-03-27 13:00:58.485 087 13199.03 631.65 57081.81 88888.00 2008-03-27 13:00:59.485 087 13199.81 631.65 57081.44 88888.00 2008-03-27 13:01:00.485 087 13200.20 631.78 57080.71 88888.00 2008-03-27 13:01:01.485 087 13200.46 632.40 57081.57 88888.00 2008-03-27 13:01:02.485 087 13200.85 632.52 57081.32 88888.00 2008-03-27 13:01:03.485 087 13201.11 632.40 57081.81 88888.00 2008-03-27 13:01:04.485 087 13201.37 632.52 57081.69 88888.00 2008-03-27 13:01:05.485 087 13201.76 632.52 57082.18 88888.00 2008-03-27 13:01:06.485 087 13202.02 632.15 57082.18 88888.00 2008-03-27 13:01:07.485 087 13202.28 632.15 57082.05 88888.00 2008-03-27 13:01:08.485 087 13201.89 632.40 57082.66 88888.00 2008-03-27 13:01:09.485 087 13202.93 632.89 57082.54 88888.00 2008-03-27 13:01:10.485 087 13203.19 633.02 57082.42 88888.00 2008-03-27 13:01:11.485 087 13203.45 631.90 57082.54 88888.00 2008-03-27 13:01:12.485 087 13204.88 631.90 57082.91 88888.00 2008-03-27 13:01:13.485 087 13203.32 631.78 57082.79 88888.00 2008-03-27 13:01:14.485 087 13204.10 632.52 57083.16 88888.00 2008-03-27 13:01:15.485 087 13204.23 632.40 57083.03 88888.00 2008-03-27 13:01:16.485 087 13204.75 633.02 57083.40 88888.00 2008-03-27 13:01:17.485 087 13204.10 632.77 57083.64 88888.00 2008-03-27 13:01:18.485 087 13204.88 632.15 57083.89 88888.00 2008-03-27 13:01:19.485 087 13204.75 632.65 57084.01 88888.00 2008-03-27 13:01:20.485 087 13205.27 632.89 57084.38 88888.00 2008-03-27 13:01:21.485 087 13204.10 633.02 57084.74 88888.00 2008-03-27 13:01:22.485 087 13204.75 632.77 57083.77 88888.00 2008-03-27 13:01:23.485 087 13204.88 633.02 57084.25 88888.00 2008-03-27 13:01:24.485 087 13204.36 633.39 57085.11 88888.00 2008-03-27 13:01:25.485 087 13204.75 632.89 57085.11 88888.00 2008-03-27 13:01:26.485 087 13204.75 632.77 57084.62 88888.00 2008-03-27 13:01:27.485 087 13204.49 633.64 57084.99 88888.00 2008-03-27 13:01:28.485 087 13204.23 633.51 57084.87 88888.00 2008-03-27 13:01:29.485 087 13204.10 633.26 57085.11 88888.00 2008-03-27 13:01:30.485 087 13203.45 633.76 57085.36 88888.00 2008-03-27 13:01:31.485 087 13203.58 632.89 57085.11 88888.00 2008-03-27 13:01:32.485 087 13203.32 633.26 57085.23 88888.00 2008-03-27 13:01:33.485 087 13202.80 633.64 57085.84 88888.00 2008-03-27 13:01:34.485 087 13203.19 632.89 57085.23 88888.00 2008-03-27 13:01:35.485 087 13203.84 633.14 57086.09 88888.00 2008-03-27 13:01:36.485 087 13203.19 632.89 57086.33 88888.00 2008-03-27 13:01:37.485 087 13203.19 632.03 57086.82 88888.00 2008-03-27 13:01:38.485 087 13203.97 633.76 57086.33 88888.00 2008-03-27 13:01:39.485 087 13203.32 632.77 57086.21 88888.00 2008-03-27 13:01:40.485 087 13204.10 634.13 57086.70 88888.00 2008-03-27 13:01:41.485 087 13204.75 633.26 57086.46 88888.00 2008-03-27 13:01:42.485 087 13204.49 634.01 57086.70 88888.00 2008-03-27 13:01:43.485 087 13204.10 635.00 57086.33 88888.00 2008-03-27 13:01:44.485 087 13205.14 634.87 57086.95 88888.00 2008-03-27 13:01:45.485 087 13204.62 634.63 57087.43 88888.00 2008-03-27 13:01:46.485 087 13204.75 634.38 57087.19 88888.00 2008-03-27 13:01:47.485 087 13205.66 633.64 57086.95 88888.00 2008-03-27 13:01:48.485 087 13206.44 633.02 57088.05 88888.00 2008-03-27 13:01:49.485 087 13207.22 633.51 57088.17 88888.00 2008-03-27 13:01:50.485 087 13207.22 633.88 57088.41 88888.00 2008-03-27 13:01:51.485 087 13208.13 632.77 57088.17 88888.00 2008-03-27 13:01:52.485 087 13209.43 633.51 57088.29 88888.00 2008-03-27 13:01:53.485 087 13210.60 633.26 57088.41 88888.00 2008-03-27 13:01:54.485 087 13211.25 633.26 57089.51 88888.00 2008-03-27 13:01:55.485 087 13212.42 632.77 57088.66 88888.00 2008-03-27 13:01:56.485 087 13212.16 633.64 57089.63 88888.00 2008-03-27 13:01:57.485 087 13213.59 633.76 57090.25 88888.00 2008-03-27 13:01:58.485 087 13213.98 633.88 57090.12 88888.00 2008-03-27 13:01:59.485 087 13214.63 634.26 57090.49 88888.00 2008-03-27 13:02:00.485 087 13214.89 633.88 57090.61 88888.00 2008-03-27 13:02:01.485 087 13215.67 634.63 57090.49 88888.00 2008-03-27 13:02:02.485 087 13215.79 633.88 57090.61 88888.00 2008-03-27 13:02:03.485 087 13215.67 634.26 57091.84 88888.00 2008-03-27 13:02:04.485 087 13215.92 634.50 57092.20 88888.00 2008-03-27 13:02:05.485 087 13215.54 633.88 57091.47 88888.00 2008-03-27 13:02:06.485 087 13215.41 634.87 57092.69 88888.00 2008-03-27 13:02:07.485 087 13214.89 634.38 57092.81 88888.00 2008-03-27 13:02:08.485 087 13214.89 634.38 57093.18 88888.00 2008-03-27 13:02:09.485 087 13214.50 634.63 57093.67 88888.00 2008-03-27 13:02:10.485 087 13214.37 634.38 57093.67 88888.00 2008-03-27 13:02:11.485 087 13214.11 634.26 57093.79 88888.00 2008-03-27 13:02:12.485 087 13212.94 635.00 57094.04 88888.00 2008-03-27 13:02:13.485 087 13213.20 634.87 57094.40 88888.00 2008-03-27 13:02:14.485 087 13213.33 635.12 57094.89 88888.00 2008-03-27 13:02:15.485 087 13213.07 634.87 57094.77 88888.00 2008-03-27 13:02:16.485 087 13213.33 634.50 57094.77 88888.00 2008-03-27 13:02:17.485 087 13213.20 634.75 57094.77 88888.00 2008-03-27 13:02:18.485 087 13213.46 634.13 57094.65 88888.00 2008-03-27 13:02:19.485 087 13214.50 634.87 57094.77 88888.00 2008-03-27 13:02:20.485 087 13214.50 635.25 57095.38 88888.00 2008-03-27 13:02:21.485 087 13214.76 635.12 57095.14 88888.00 2008-03-27 13:02:22.485 087 13216.18 635.00 57095.75 88888.00 2008-03-27 13:02:23.485 087 13216.83 635.00 57095.87 88888.00 2008-03-27 13:02:24.485 087 13217.74 635.00 57095.38 88888.00 2008-03-27 13:02:25.485 087 13218.13 634.63 57095.75 88888.00 2008-03-27 13:02:26.485 087 13218.78 635.25 57096.24 88888.00 2008-03-27 13:02:27.485 087 13220.08 635.25 57096.48 88888.00 2008-03-27 13:02:28.485 087 13221.51 635.37 57095.99 88888.00 2008-03-27 13:02:29.485 087 13222.42 635.87 57095.99 88888.00 2008-03-27 13:02:30.485 087 13223.07 636.36 57096.61 88888.00 2008-03-27 13:02:31.485 087 13223.33 636.36 57096.85 88888.00 2008-03-27 13:02:32.485 087 13224.37 636.73 57096.36 88888.00 2008-03-27 13:02:33.485 087 13225.28 636.61 57097.09 88888.00 2008-03-27 13:02:34.485 087 13226.06 637.60 57096.85 88888.00 2008-03-27 13:02:35.485 087 13226.45 637.72 57096.85 88888.00 2008-03-27 13:02:36.485 087 13226.45 637.85 57097.09 88888.00 2008-03-27 13:02:37.485 087 13227.36 637.85 57097.58 88888.00 2008-03-27 13:02:38.485 087 13227.23 637.23 57097.58 88888.00 2008-03-27 13:02:39.485 087 13226.84 638.22 57098.68 88888.00 2008-03-27 13:02:40.485 087 13226.71 638.09 57098.56 88888.00 2008-03-27 13:02:41.485 087 13226.19 638.34 57099.05 88888.00 2008-03-27 13:02:42.485 087 13226.06 637.72 57098.44 88888.00 2008-03-27 13:02:43.485 087 13225.93 637.35 57099.05 88888.00 2008-03-27 13:02:44.485 087 13224.89 637.23 57099.41 88888.00 2008-03-27 13:02:45.485 087 13223.46 636.98 57099.54 88888.00 2008-03-27 13:02:46.485 087 13223.20 637.10 57100.03 88888.00 2008-03-27 13:02:47.485 087 13221.77 637.10 57099.41 88888.00 2008-03-27 13:02:48.485 087 13220.47 637.60 57100.15 88888.00 2008-03-27 13:02:49.485 087 13219.95 636.48 57100.15 88888.00 2008-03-27 13:02:50.485 087 13217.74 636.36 57100.64 88888.00 2008-03-27 13:02:51.485 087 13217.09 636.24 57100.52 88888.00 2008-03-27 13:02:52.485 087 13216.45 635.00 57101.25 88888.00 2008-03-27 13:02:53.485 087 13215.15 636.11 57101.37 88888.00 2008-03-27 13:02:54.485 087 13214.37 635.87 57101.37 88888.00 2008-03-27 13:02:55.485 087 13213.59 635.12 57101.74 88888.00 2008-03-27 13:02:56.485 087 13213.46 635.49 57100.52 88888.00 2008-03-27 13:02:57.485 087 13213.20 635.37 57101.37 88888.00 2008-03-27 13:02:58.485 087 13212.81 634.87 57101.00 88888.00 2008-03-27 13:02:59.485 087 13212.68 634.01 57101.25 88888.00 2008-03-27 13:03:00.485 087 13212.81 633.76 57100.64 88888.00 2008-03-27 13:03:01.485 087 13212.42 633.88 57100.52 88888.00 2008-03-27 13:03:02.485 087 13213.46 632.15 57100.64 88888.00 2008-03-27 13:03:03.485 087 13213.46 633.51 57100.15 88888.00 2008-03-27 13:03:04.485 087 13213.98 633.39 57100.15 88888.00 2008-03-27 13:03:05.485 087 13214.24 632.89 57100.88 88888.00 2008-03-27 13:03:06.485 087 13214.63 632.77 57100.15 88888.00 2008-03-27 13:03:07.485 087 13215.79 633.14 57099.54 88888.00 2008-03-27 13:03:08.485 087 13216.45 633.26 57100.39 88888.00 2008-03-27 13:03:09.485 087 13216.96 633.88 57099.54 88888.00 2008-03-27 13:03:10.485 087 13217.87 633.76 57099.54 88888.00 2008-03-27 13:03:11.485 087 13217.48 634.13 57099.91 88888.00 2008-03-27 13:03:12.485 087 13218.26 634.26 57099.17 88888.00 2008-03-27 13:03:13.485 087 13219.17 634.75 57099.54 88888.00 2008-03-27 13:03:14.485 087 13219.30 634.38 57099.17 88888.00 2008-03-27 13:03:15.485 087 13219.82 635.12 57099.29 88888.00 2008-03-27 13:03:16.485 087 13219.82 635.37 57099.41 88888.00 2008-03-27 13:03:17.485 087 13220.47 634.75 57099.05 88888.00 2008-03-27 13:03:18.485 087 13220.60 635.25 57100.03 88888.00 2008-03-27 13:03:19.485 087 13220.34 635.25 57099.17 88888.00 2008-03-27 13:03:20.485 087 13220.86 635.49 57099.54 88888.00 2008-03-27 13:03:21.485 087 13219.95 635.87 57099.29 88888.00 2008-03-27 13:03:22.485 087 13220.34 635.74 57100.03 88888.00 2008-03-27 13:03:23.485 087 13220.73 635.99 57099.91 88888.00 2008-03-27 13:03:24.485 087 13220.86 636.73 57099.66 88888.00 2008-03-27 13:03:25.485 087 13220.34 636.24 57099.91 88888.00 2008-03-27 13:03:26.485 087 13220.21 636.48 57100.15 88888.00 2008-03-27 13:03:27.485 087 13219.95 636.24 57099.78 88888.00 2008-03-27 13:03:28.485 087 13219.56 636.61 57100.27 88888.00 2008-03-27 13:03:29.485 087 13219.04 636.48 57099.91 88888.00 2008-03-27 13:03:30.485 087 13219.04 636.24 57100.27 88888.00 2008-03-27 13:03:31.485 087 13218.78 636.36 57100.88 88888.00 2008-03-27 13:03:32.485 087 13218.00 637.23 57100.64 88888.00 2008-03-27 13:03:33.485 087 13217.48 636.24 57100.88 88888.00 2008-03-27 13:03:34.485 087 13216.71 635.87 57100.76 88888.00 2008-03-27 13:03:35.485 087 13216.18 636.11 57101.00 88888.00 2008-03-27 13:03:36.485 087 13215.67 635.62 57101.13 88888.00 2008-03-27 13:03:37.485 087 13215.28 635.25 57101.25 88888.00 2008-03-27 13:03:38.485 087 13215.28 635.12 57101.25 88888.00 2008-03-27 13:03:39.485 087 13215.41 635.25 57101.50 88888.00 2008-03-27 13:03:40.485 087 13215.15 634.87 57101.37 88888.00 2008-03-27 13:03:41.485 087 13215.79 634.50 57101.50 88888.00 2008-03-27 13:03:42.485 087 13216.18 634.50 57101.86 88888.00 2008-03-27 13:03:43.485 087 13215.79 633.88 57101.50 88888.00 2008-03-27 13:03:44.485 087 13216.58 633.64 57101.74 88888.00 2008-03-27 13:03:45.485 087 13216.83 633.26 57101.37 88888.00 2008-03-27 13:03:46.485 087 13216.96 633.26 57101.74 88888.00 2008-03-27 13:03:47.485 087 13217.87 633.39 57101.13 88888.00 2008-03-27 13:03:48.485 087 13218.78 632.65 57101.74 88888.00 2008-03-27 13:03:49.485 087 13219.43 633.26 57101.74 88888.00 2008-03-27 13:03:50.485 087 13219.43 632.65 57101.86 88888.00 2008-03-27 13:03:51.485 087 13219.43 632.89 57102.23 88888.00 2008-03-27 13:03:52.485 087 13221.25 633.14 57101.98 88888.00 2008-03-27 13:03:53.485 087 13220.73 632.52 57103.08 88888.00 2008-03-27 13:03:54.485 087 13221.38 633.26 57102.47 88888.00 2008-03-27 13:03:55.485 087 13222.29 633.26 57102.59 88888.00 2008-03-27 13:03:56.485 087 13222.42 633.02 57102.59 88888.00 2008-03-27 13:03:57.485 087 13222.16 633.39 57102.11 88888.00 2008-03-27 13:03:58.485 087 13222.94 633.14 57102.72 88888.00 2008-03-27 13:03:59.485 087 13223.07 633.14 57102.84 88888.00 2008-03-27 13:04:00.485 087 13223.85 632.65 57102.59 88888.00 2008-03-27 13:04:01.485 087 13223.98 632.77 57102.72 88888.00 2008-03-27 13:04:02.485 087 13224.50 633.51 57102.35 88888.00 2008-03-27 13:04:03.485 087 13224.63 633.14 57102.35 88888.00 2008-03-27 13:04:04.485 087 13225.15 633.26 57103.08 88888.00 2008-03-27 13:04:05.485 087 13224.89 633.02 57102.72 88888.00 2008-03-27 13:04:06.485 087 13224.76 633.26 57102.59 88888.00 2008-03-27 13:04:07.485 087 13224.89 633.02 57102.84 88888.00 2008-03-27 13:04:08.485 087 13224.37 633.26 57103.08 88888.00 2008-03-27 13:04:09.485 087 13224.24 632.89 57103.70 88888.00 2008-03-27 13:04:10.485 087 13224.24 633.76 57103.45 88888.00 2008-03-27 13:04:11.485 087 13223.59 633.39 57103.08 88888.00 2008-03-27 13:04:12.485 087 13223.07 634.26 57103.57 88888.00 2008-03-27 13:04:13.485 087 13222.68 634.01 57103.82 88888.00 2008-03-27 13:04:14.485 087 13222.94 634.50 57103.94 88888.00 2008-03-27 13:04:15.485 087 13222.29 634.26 57103.82 88888.00 2008-03-27 13:04:16.485 087 13222.16 633.51 57102.84 88888.00 2008-03-27 13:04:17.485 087 13222.16 633.88 57103.21 88888.00 2008-03-27 13:04:18.485 087 13222.03 634.38 57103.21 88888.00 2008-03-27 13:04:19.485 087 13221.38 634.13 57103.70 88888.00 2008-03-27 13:04:20.485 087 13221.25 633.64 57103.21 88888.00 2008-03-27 13:04:21.485 087 13220.47 634.38 57104.06 88888.00 2008-03-27 13:04:22.485 087 13221.25 633.76 57103.70 88888.00 2008-03-27 13:04:23.485 087 13220.99 634.01 57103.70 88888.00 2008-03-27 13:04:24.485 087 13221.38 633.76 57103.82 88888.00 2008-03-27 13:04:25.485 087 13220.86 633.39 57103.94 88888.00 2008-03-27 13:04:26.485 087 13220.08 633.76 57103.82 88888.00 2008-03-27 13:04:27.485 087 13220.08 633.64 57104.30 88888.00 2008-03-27 13:04:28.485 087 13219.43 633.51 57104.43 88888.00 2008-03-27 13:04:29.485 087 13220.08 633.26 57103.82 88888.00 2008-03-27 13:04:30.485 087 13219.17 633.14 57104.30 88888.00 2008-03-27 13:04:31.485 087 13219.43 633.14 57103.94 88888.00 2008-03-27 13:04:32.485 087 13219.30 633.02 57104.55 88888.00 2008-03-27 13:04:33.485 087 13219.04 632.52 57104.18 88888.00 2008-03-27 13:04:34.485 087 13218.39 632.65 57104.18 88888.00 2008-03-27 13:04:35.485 087 13218.52 632.77 57103.82 88888.00 2008-03-27 13:04:36.485 087 13218.78 632.65 57103.82 88888.00 2008-03-27 13:04:37.485 087 13219.56 632.15 57103.94 88888.00 2008-03-27 13:04:38.485 087 13218.91 631.65 57104.18 88888.00 2008-03-27 13:04:39.485 087 13219.43 632.03 57103.57 88888.00 2008-03-27 13:04:40.485 087 13219.56 631.65 57103.82 88888.00 2008-03-27 13:04:41.485 087 13219.82 631.41 57103.70 88888.00 2008-03-27 13:04:42.485 087 13220.21 631.16 57103.33 88888.00 2008-03-27 13:04:43.485 087 13219.69 631.16 57102.96 88888.00 2008-03-27 13:04:44.485 087 13220.60 630.66 57103.57 88888.00 2008-03-27 13:04:45.485 087 13219.95 631.16 57103.33 88888.00 2008-03-27 13:04:46.485 087 13220.73 630.66 57103.08 88888.00 2008-03-27 13:04:47.485 087 13220.47 630.54 57103.08 88888.00 2008-03-27 13:04:48.485 087 13220.60 630.66 57103.57 88888.00 2008-03-27 13:04:49.485 087 13220.86 629.55 57103.33 88888.00 2008-03-27 13:04:50.485 087 13221.25 630.04 57102.72 88888.00 2008-03-27 13:04:51.485 087 13221.64 630.04 57102.96 88888.00 2008-03-27 13:04:52.485 087 13221.12 630.04 57103.33 88888.00 2008-03-27 13:04:53.485 087 13221.12 629.92 57103.08 88888.00 2008-03-27 13:04:54.485 087 13221.25 629.92 57103.21 88888.00 2008-03-27 13:04:55.485 087 13221.12 629.18 57103.21 88888.00 2008-03-27 13:04:56.485 087 13221.51 629.43 57103.33 88888.00 2008-03-27 13:04:57.485 087 13220.86 629.67 57103.21 88888.00 2008-03-27 13:04:58.485 087 13222.03 629.30 57102.59 88888.00 2008-03-27 13:04:59.485 087 13221.25 629.05 57102.96 88888.00 2008-03-27 13:05:00.485 087 13221.25 629.67 57102.84 88888.00 2008-03-27 13:05:01.485 087 13221.38 629.80 57102.96 88888.00 2008-03-27 13:05:02.485 087 13221.25 630.04 57102.72 88888.00 2008-03-27 13:05:03.485 087 13221.25 629.80 57102.96 88888.00 2008-03-27 13:05:04.485 087 13220.86 629.92 57102.96 88888.00 2008-03-27 13:05:05.485 087 13220.60 629.55 57103.08 88888.00 2008-03-27 13:05:06.485 087 13220.60 630.42 57103.70 88888.00 2008-03-27 13:05:07.485 087 13221.51 630.42 57103.33 88888.00 2008-03-27 13:05:08.485 087 13220.99 630.29 57103.33 88888.00 2008-03-27 13:05:09.485 087 13220.60 629.92 57103.45 88888.00 2008-03-27 13:05:10.485 087 13219.95 630.42 57102.96 88888.00 2008-03-27 13:05:11.485 087 13220.21 629.67 57103.08 88888.00 2008-03-27 13:05:12.485 087 13219.95 629.92 57103.33 88888.00 2008-03-27 13:05:13.485 087 13219.17 630.42 57103.33 88888.00 2008-03-27 13:05:14.485 087 13219.69 630.42 57102.96 88888.00 2008-03-27 13:05:15.485 087 13218.78 630.54 57103.45 88888.00 2008-03-27 13:05:16.485 087 13218.65 629.92 57102.47 88888.00 2008-03-27 13:05:17.485 087 13218.65 630.04 57102.84 88888.00 2008-03-27 13:05:18.485 087 13218.65 631.41 57102.96 88888.00 2008-03-27 13:05:19.485 087 13219.43 630.66 57102.96 88888.00 2008-03-27 13:05:20.485 087 13219.17 630.66 57102.59 88888.00 2008-03-27 13:05:21.485 087 13218.52 630.17 57102.84 88888.00 2008-03-27 13:05:22.485 087 13218.26 630.17 57102.35 88888.00 2008-03-27 13:05:23.485 087 13218.65 630.79 57102.47 88888.00 2008-03-27 13:05:24.485 087 13219.30 630.91 57102.72 88888.00 2008-03-27 13:05:25.485 087 13218.52 630.54 57102.47 88888.00 2008-03-27 13:05:26.485 087 13218.39 630.17 57102.59 88888.00 2008-03-27 13:05:27.485 087 13218.65 630.54 57102.35 88888.00 2008-03-27 13:05:28.485 087 13217.48 630.42 57102.59 88888.00 2008-03-27 13:05:29.485 087 13218.13 630.79 57102.59 88888.00 2008-03-27 13:05:30.485 087 13218.26 630.66 57102.59 88888.00 2008-03-27 13:05:31.485 087 13218.26 630.17 57101.74 88888.00 2008-03-27 13:05:32.485 087 13218.78 630.04 57102.47 88888.00 2008-03-27 13:05:33.485 087 13218.91 630.66 57102.23 88888.00 2008-03-27 13:05:34.485 087 13218.78 630.04 57102.96 88888.00 2008-03-27 13:05:35.485 087 13218.39 630.29 57102.35 88888.00 2008-03-27 13:05:36.485 087 13219.17 630.04 57102.84 88888.00 2008-03-27 13:05:37.485 087 13219.17 630.42 57102.11 88888.00 2008-03-27 13:05:38.485 087 13220.60 631.04 57102.23 88888.00 2008-03-27 13:05:39.485 087 13219.95 630.66 57101.98 88888.00 2008-03-27 13:05:40.485 087 13220.08 630.54 57103.21 88888.00 2008-03-27 13:05:41.485 087 13220.21 630.42 57102.23 88888.00 2008-03-27 13:05:42.485 087 13220.73 631.41 57102.35 88888.00 2008-03-27 13:05:43.485 087 13221.12 631.04 57101.86 88888.00 2008-03-27 13:05:44.485 087 13221.38 631.53 57102.84 88888.00 2008-03-27 13:05:45.485 087 13222.29 631.28 57102.59 88888.00 2008-03-27 13:05:46.485 087 13222.94 630.54 57103.08 88888.00 2008-03-27 13:05:47.485 087 13222.81 631.53 57102.96 88888.00 2008-03-27 13:05:48.485 087 13223.07 630.29 57102.72 88888.00 2008-03-27 13:05:49.485 087 13223.07 631.16 57102.84 88888.00 2008-03-27 13:05:50.485 087 13224.11 631.28 57103.70 88888.00 2008-03-27 13:05:51.485 087 13224.50 630.54 57103.82 88888.00 2008-03-27 13:05:52.485 087 13224.76 630.91 57104.18 88888.00 2008-03-27 13:05:53.485 087 13224.24 631.04 57103.82 88888.00 2008-03-27 13:05:54.485 087 13225.28 630.54 57104.06 88888.00 2008-03-27 13:05:55.485 087 13225.67 630.91 57105.04 88888.00 2008-03-27 13:05:56.485 087 13226.58 631.28 57105.16 88888.00 2008-03-27 13:05:57.485 087 13225.80 631.16 57104.55 88888.00 2008-03-27 13:05:58.485 087 13226.71 630.79 57104.92 88888.00 2008-03-27 13:05:59.485 087 13227.23 631.78 57104.80 88888.00 2008-03-27 13:06:00.485 087 13227.36 631.65 57104.92 88888.00 2008-03-27 13:06:01.485 087 13226.97 631.90 57105.16 88888.00 2008-03-27 13:06:02.485 087 13227.49 631.41 57105.16 88888.00 2008-03-27 13:06:03.485 087 13228.14 632.27 57105.16 88888.00 2008-03-27 13:06:04.485 087 13228.53 631.90 57105.16 88888.00 2008-03-27 13:06:05.485 087 13228.27 632.40 57106.39 88888.00 2008-03-27 13:06:06.485 087 13228.92 632.27 57105.65 88888.00 2008-03-27 13:06:07.485 087 13228.79 631.78 57106.26 88888.00 2008-03-27 13:06:08.485 087 13228.92 632.52 57106.75 88888.00 2008-03-27 13:06:09.485 087 13229.96 632.27 57106.75 88888.00 2008-03-27 13:06:10.485 087 13231.26 632.40 57107.00 88888.00 2008-03-27 13:06:11.485 087 13230.48 632.77 57106.88 88888.00 2008-03-27 13:06:12.485 087 13231.13 632.40 57106.88 88888.00 2008-03-27 13:06:13.485 087 13232.43 632.27 57107.24 88888.00 2008-03-27 13:06:14.485 087 13232.30 632.89 57107.61 88888.00 2008-03-27 13:06:15.485 087 13232.30 632.40 57108.22 88888.00 2008-03-27 13:06:16.485 087 13233.08 633.14 57108.71 88888.00 2008-03-27 13:06:17.485 087 13233.47 632.89 57108.71 88888.00 2008-03-27 13:06:18.485 087 13234.12 633.14 57108.95 88888.00 2008-03-27 13:06:19.485 087 13233.99 632.89 57108.46 88888.00 2008-03-27 13:06:20.485 087 13234.38 633.88 57109.20 88888.00 2008-03-27 13:06:21.485 087 13234.12 633.51 57109.20 88888.00 2008-03-27 13:06:22.485 087 13235.15 634.13 57109.20 88888.00 2008-03-27 13:06:23.485 087 13235.67 633.76 57109.69 88888.00 2008-03-27 13:06:24.485 087 13236.45 633.64 57110.54 88888.00 2008-03-27 13:06:25.485 087 13236.84 633.39 57110.66 88888.00 2008-03-27 13:06:26.485 087 13237.23 633.88 57110.54 88888.00 2008-03-27 13:06:27.485 087 13237.62 633.51 57110.05 88888.00 2008-03-27 13:06:28.485 087 13237.75 634.50 57110.66 88888.00 2008-03-27 13:06:29.485 087 13238.01 633.76 57110.66 88888.00 2008-03-27 13:06:30.485 087 13239.44 633.51 57111.03 88888.00 2008-03-27 13:06:31.485 087 13239.31 634.50 57111.28 88888.00 2008-03-27 13:06:32.485 087 13239.70 633.88 57111.64 88888.00 2008-03-27 13:06:33.485 087 13239.57 634.13 57111.77 88888.00 2008-03-27 13:06:34.485 087 13240.61 633.76 57112.38 88888.00 2008-03-27 13:06:35.485 087 13240.74 634.38 57112.38 88888.00 2008-03-27 13:06:36.485 087 13240.22 633.76 57112.86 88888.00 2008-03-27 13:06:37.485 087 13240.61 634.01 57113.11 88888.00 2008-03-27 13:06:38.485 087 13241.65 634.13 57112.62 88888.00 2008-03-27 13:06:39.485 087 13240.35 634.75 57112.62 88888.00 2008-03-27 13:06:40.485 087 13241.26 634.01 57112.99 88888.00 2008-03-27 13:06:41.485 087 13241.78 634.63 57113.23 88888.00 2008-03-27 13:06:42.485 087 13241.78 633.76 57113.36 88888.00 2008-03-27 13:06:43.485 087 13241.39 634.01 57113.72 88888.00 2008-03-27 13:06:44.485 087 13242.04 634.38 57113.84 88888.00 2008-03-27 13:06:45.485 087 13242.17 634.87 57114.09 88888.00 2008-03-27 13:06:46.485 087 13242.43 634.50 57114.09 88888.00 2008-03-27 13:06:47.485 087 13242.17 635.00 57114.21 88888.00 2008-03-27 13:06:48.485 087 13242.69 635.12 57114.09 88888.00 2008-03-27 13:06:49.485 087 13242.30 635.74 57114.95 88888.00 2008-03-27 13:06:50.485 087 13242.95 634.63 57114.58 88888.00 2008-03-27 13:06:51.485 087 13243.47 635.12 57114.95 88888.00 2008-03-27 13:06:52.485 087 13243.21 635.49 57115.31 88888.00 2008-03-27 13:06:53.485 087 13243.73 635.12 57114.82 88888.00 2008-03-27 13:06:54.485 087 13244.12 635.37 57115.43 88888.00 2008-03-27 13:06:55.485 087 13243.34 635.12 57115.55 88888.00 2008-03-27 13:06:56.485 087 13243.99 635.37 57115.68 88888.00 2008-03-27 13:06:57.485 087 13244.12 634.75 57116.29 88888.00 2008-03-27 13:06:58.485 087 13244.51 635.00 57115.43 88888.00 2008-03-27 13:06:59.485 087 13245.29 635.00 57116.41 88888.00 2008-03-27 13:07:00.485 087 13244.77 634.63 57116.04 88888.00 2008-03-27 13:07:01.485 087 13245.68 634.87 57116.53 88888.00 2008-03-27 13:07:02.485 087 13245.81 634.63 57116.90 88888.00 2008-03-27 13:07:03.485 087 13245.55 635.25 57116.17 88888.00 2008-03-27 13:07:04.485 087 13246.07 635.49 57116.66 88888.00 2008-03-27 13:07:05.485 087 13247.37 635.37 57117.39 88888.00 2008-03-27 13:07:06.485 087 13247.24 635.12 57118.00 88888.00 2008-03-27 13:07:07.485 087 13248.02 635.62 57117.88 88888.00 2008-03-27 13:07:08.485 087 13247.63 636.24 57117.88 88888.00 2008-03-27 13:07:09.485 087 13248.54 635.74 57117.63 88888.00 2008-03-27 13:07:10.485 087 13248.67 635.25 57117.88 88888.00 2008-03-27 13:07:11.485 087 13249.19 635.99 57118.49 88888.00 2008-03-27 13:07:12.485 087 13249.19 635.37 57118.49 88888.00 2008-03-27 13:07:13.485 087 13249.32 635.99 57118.12 88888.00 2008-03-27 13:07:14.485 087 13250.62 636.48 57118.86 88888.00 2008-03-27 13:07:15.485 087 13249.97 636.24 57118.73 88888.00 2008-03-27 13:07:16.485 087 13250.10 635.87 57118.73 88888.00 2008-03-27 13:07:17.485 087 13250.36 636.11 57119.22 88888.00 2008-03-27 13:07:18.485 087 13250.23 636.24 57119.22 88888.00 2008-03-27 13:07:19.485 087 13250.62 635.37 57119.71 88888.00 2008-03-27 13:07:20.485 087 13250.49 635.25 57119.59 88888.00 2008-03-27 13:07:21.485 087 13251.14 636.24 57120.32 88888.00 2008-03-27 13:07:22.485 087 13250.10 636.24 57119.71 88888.00 2008-03-27 13:07:23.485 087 13251.53 636.48 57119.96 88888.00 2008-03-27 13:07:24.485 087 13251.79 636.11 57119.71 88888.00 2008-03-27 13:07:25.485 087 13251.53 636.48 57120.69 88888.00 2008-03-27 13:07:26.485 087 13252.43 636.73 57120.32 88888.00 2008-03-27 13:07:27.485 087 13251.92 636.61 57120.45 88888.00 2008-03-27 13:07:28.485 087 13252.30 636.86 57120.32 88888.00 2008-03-27 13:07:29.485 087 13253.47 636.86 57120.57 88888.00 2008-03-27 13:07:30.485 087 13252.96 636.86 57121.55 88888.00 2008-03-27 13:07:31.485 087 13253.47 636.73 57121.42 88888.00 2008-03-27 13:07:32.485 087 13253.73 637.35 57121.06 88888.00 2008-03-27 13:07:33.485 087 13254.12 637.23 57121.18 88888.00 2008-03-27 13:07:34.485 087 13254.25 637.10 57122.40 88888.00 2008-03-27 13:07:35.485 087 13254.64 637.60 57122.28 88888.00 2008-03-27 13:07:36.485 087 13254.51 636.86 57122.28 88888.00 2008-03-27 13:07:37.485 087 13256.07 636.61 57121.55 88888.00 2008-03-27 13:07:38.485 087 13255.42 637.23 57123.01 88888.00 2008-03-27 13:07:39.485 087 13255.16 636.86 57123.14 88888.00 2008-03-27 13:07:40.485 087 13256.07 636.24 57122.89 88888.00 2008-03-27 13:07:41.485 087 13256.20 636.61 57122.89 88888.00 2008-03-27 13:07:42.485 087 13256.33 636.61 57122.64 88888.00 2008-03-27 13:07:43.485 087 13256.20 636.24 57123.26 88888.00 2008-03-27 13:07:44.485 087 13256.20 637.10 57123.01 88888.00 2008-03-27 13:07:45.485 087 13255.94 636.73 57123.99 88888.00 2008-03-27 13:07:46.485 087 13256.46 636.61 57123.26 88888.00 2008-03-27 13:07:47.485 087 13255.94 635.99 57123.87 88888.00 2008-03-27 13:07:48.485 087 13256.20 636.48 57123.75 88888.00 2008-03-27 13:07:49.485 087 13257.11 635.87 57123.62 88888.00 2008-03-27 13:07:50.485 087 13256.98 636.24 57123.75 88888.00 2008-03-27 13:07:51.485 087 13256.46 636.61 57123.75 88888.00 2008-03-27 13:07:52.485 087 13256.72 635.99 57124.23 88888.00 2008-03-27 13:07:53.485 087 13256.85 635.99 57123.75 88888.00 2008-03-27 13:07:54.485 087 13256.20 635.74 57124.48 88888.00 2008-03-27 13:07:55.485 087 13256.33 635.87 57124.11 88888.00 2008-03-27 13:07:56.485 087 13256.85 635.87 57124.23 88888.00 2008-03-27 13:07:57.485 087 13256.98 636.36 57124.60 88888.00 2008-03-27 13:07:58.485 087 13257.76 636.36 57124.48 88888.00 2008-03-27 13:07:59.485 087 13257.76 636.98 57124.36 88888.00 2008-03-27 13:08:00.485 087 13257.37 636.11 57124.73 88888.00 2008-03-27 13:08:01.485 087 13257.76 636.73 57123.75 88888.00 2008-03-27 13:08:02.485 087 13258.28 636.36 57123.99 88888.00 2008-03-27 13:08:03.485 087 13258.41 636.61 57125.09 88888.00 2008-03-27 13:08:04.485 087 13258.41 636.48 57124.73 88888.00 2008-03-27 13:08:05.485 087 13258.67 635.87 57124.97 88888.00 2008-03-27 13:08:06.485 087 13258.28 635.62 57124.73 88888.00 2008-03-27 13:08:07.485 087 13258.41 635.87 57125.09 88888.00 2008-03-27 13:08:08.485 087 13258.02 636.24 57125.21 88888.00 2008-03-27 13:08:09.485 087 13258.80 635.87 57124.48 88888.00 2008-03-27 13:08:10.485 087 13257.89 636.48 57125.58 88888.00 2008-03-27 13:08:11.485 087 13258.02 636.24 57126.19 88888.00 2008-03-27 13:08:12.485 087 13258.28 635.99 57124.97 88888.00 2008-03-27 13:08:13.485 087 13256.98 635.87 57125.82 88888.00 2008-03-27 13:08:14.485 087 13256.98 635.87 57125.21 88888.00 2008-03-27 13:08:15.485 087 13257.24 635.12 57124.60 88888.00 2008-03-27 13:08:16.485 087 13256.98 635.12 57124.97 88888.00 2008-03-27 13:08:17.485 087 13257.24 634.50 57125.34 88888.00 2008-03-27 13:08:18.485 087 13256.72 635.00 57125.70 88888.00 2008-03-27 13:08:19.485 087 13256.33 634.63 57125.46 88888.00 2008-03-27 13:08:20.485 087 13255.55 634.87 57125.21 88888.00 2008-03-27 13:08:21.485 087 13255.68 634.26 57124.97 88888.00 2008-03-27 13:08:22.485 087 13255.94 633.88 57125.21 88888.00 2008-03-27 13:08:23.485 087 13256.46 634.63 57124.36 88888.00 2008-03-27 13:08:24.485 087 13256.07 634.13 57124.97 88888.00 2008-03-27 13:08:25.485 087 13256.20 633.51 57125.46 88888.00 2008-03-27 13:08:26.485 087 13255.68 634.01 57124.85 88888.00 2008-03-27 13:08:27.485 087 13256.33 633.76 57125.70 88888.00 2008-03-27 13:08:28.485 087 13255.16 633.51 57125.70 88888.00 2008-03-27 13:08:29.484 087 13255.81 634.50 57125.34 88888.00 2008-03-27 13:08:30.484 087 13255.94 633.88 57125.95 88888.00 2008-03-27 13:08:31.484 087 13255.16 634.26 57124.97 88888.00 2008-03-27 13:08:32.484 087 13255.81 633.64 57124.97 88888.00 2008-03-27 13:08:33.484 087 13255.55 633.39 57125.46 88888.00 2008-03-27 13:08:34.484 087 13255.42 633.26 57125.21 88888.00 2008-03-27 13:08:35.484 087 13255.68 634.01 57124.23 88888.00 2008-03-27 13:08:36.484 087 13256.07 633.39 57124.60 88888.00 2008-03-27 13:08:37.484 087 13256.98 632.89 57124.85 88888.00 2008-03-27 13:08:38.484 087 13256.20 633.26 57124.85 88888.00 2008-03-27 13:08:39.484 087 13256.20 633.02 57124.48 88888.00 2008-03-27 13:08:40.484 087 13256.33 634.01 57124.23 88888.00 2008-03-27 13:08:41.484 087 13256.07 632.77 57124.23 88888.00 2008-03-27 13:08:42.484 087 13256.98 633.14 57124.23 88888.00 2008-03-27 13:08:43.484 087 13256.72 632.52 57124.97 88888.00 2008-03-27 13:08:44.484 087 13257.50 632.65 57124.48 88888.00 2008-03-27 13:08:45.484 087 13257.37 633.02 57124.48 88888.00 2008-03-27 13:08:46.484 087 13257.24 632.27 57124.60 88888.00 2008-03-27 13:08:47.484 087 13258.41 632.65 57124.60 88888.00 2008-03-27 13:08:48.484 087 13257.11 632.03 57124.36 88888.00 2008-03-27 13:08:49.484 087 13257.24 631.78 57124.60 88888.00 2008-03-27 13:08:50.484 087 13257.76 632.40 57123.99 88888.00 2008-03-27 13:08:51.484 087 13257.24 631.65 57124.85 88888.00 2008-03-27 13:08:52.484 087 13258.15 631.90 57124.23 88888.00 2008-03-27 13:08:53.484 087 13257.89 631.16 57124.23 88888.00 2008-03-27 13:08:54.484 087 13257.89 631.53 57124.85 88888.00 2008-03-27 13:08:55.484 087 13258.28 631.16 57124.36 88888.00 2008-03-27 13:08:56.484 087 13258.02 631.16 57124.73 88888.00 2008-03-27 13:08:57.484 087 13258.41 631.41 57124.60 88888.00 2008-03-27 13:08:58.484 087 13258.41 631.04 57124.36 88888.00 2008-03-27 13:08:59.484 087 13258.80 631.04 57124.85 88888.00 2008-03-27 13:09:00.484 087 13258.93 631.41 57124.73 88888.00 2008-03-27 13:09:01.484 087 13257.89 631.28 57124.60 88888.00 2008-03-27 13:09:02.484 087 13258.67 631.90 57123.87 88888.00 2008-03-27 13:09:03.484 087 13258.54 631.28 57124.85 88888.00 2008-03-27 13:09:04.484 087 13259.45 631.53 57125.21 88888.00 2008-03-27 13:09:05.484 087 13260.10 631.78 57124.85 88888.00 2008-03-27 13:09:06.484 087 13259.58 631.41 57125.09 88888.00 2008-03-27 13:09:07.484 087 13260.23 631.04 57124.73 88888.00 2008-03-27 13:09:08.484 087 13260.75 631.65 57124.97 88888.00 2008-03-27 13:09:09.484 087 13260.49 631.28 57124.73 88888.00 2008-03-27 13:09:10.484 087 13260.62 631.28 57125.46 88888.00 2008-03-27 13:09:11.484 087 13261.01 631.65 57125.82 88888.00 2008-03-27 13:09:12.484 087 13260.88 631.28 57125.70 88888.00 2008-03-27 13:09:13.484 087 13261.66 631.41 57125.09 88888.00 2008-03-27 13:09:14.484 087 13261.53 631.78 57125.09 88888.00 2008-03-27 13:09:15.484 087 13262.18 631.53 57125.82 88888.00 2008-03-27 13:09:16.484 087 13262.57 631.90 57125.70 88888.00 2008-03-27 13:09:17.484 087 13262.31 631.90 57125.95 88888.00 2008-03-27 13:09:18.484 087 13261.92 632.15 57126.93 88888.00 2008-03-27 13:09:19.484 087 13262.05 631.78 57125.95 88888.00 2008-03-27 13:09:20.484 087 13261.92 631.65 57125.95 88888.00 2008-03-27 13:09:21.484 087 13262.31 631.53 57126.68 88888.00 2008-03-27 13:09:22.484 087 13261.92 631.53 57126.56 88888.00 2008-03-27 13:09:23.484 087 13262.70 631.78 57125.70 88888.00 2008-03-27 13:09:24.484 087 13262.96 632.27 57126.07 88888.00 2008-03-27 13:09:25.484 087 13262.70 631.41 57127.05 88888.00 2008-03-27 13:09:26.484 087 13262.57 632.03 57127.05 88888.00 2008-03-27 13:09:27.484 087 13263.22 631.65 57126.93 88888.00 2008-03-27 13:09:28.484 087 13263.87 631.78 57127.29 88888.00 2008-03-27 13:09:29.484 087 13264.00 631.04 57127.41 88888.00 2008-03-27 13:09:30.484 087 13264.78 631.28 57127.05 88888.00 2008-03-27 13:09:31.484 087 13263.87 631.04 57127.54 88888.00 2008-03-27 13:09:32.484 087 13264.65 631.41 57127.29 88888.00 2008-03-27 13:09:33.484 087 13264.26 631.41 57127.41 88888.00 2008-03-27 13:09:34.484 087 13264.39 631.16 57127.78 88888.00 2008-03-27 13:09:35.484 087 13264.00 630.91 57127.41 88888.00 2008-03-27 13:09:36.484 087 13263.61 631.41 57127.90 88888.00 2008-03-27 13:09:37.484 087 13264.91 631.04 57127.41 88888.00 2008-03-27 13:09:38.484 087 13263.87 630.91 57127.78 88888.00 2008-03-27 13:09:39.484 087 13263.61 630.91 57127.90 88888.00 2008-03-27 13:09:40.484 087 13263.74 630.42 57128.27 88888.00 2008-03-27 13:09:41.484 087 13264.13 630.79 57127.90 88888.00 2008-03-27 13:09:42.484 087 13263.35 630.79 57128.03 88888.00 2008-03-27 13:09:43.484 087 13263.22 630.91 57128.64 88888.00 2008-03-27 13:09:44.484 087 13262.83 630.66 57128.27 88888.00 2008-03-27 13:09:45.484 087 13263.09 630.79 57128.52 88888.00 2008-03-27 13:09:46.484 087 13263.09 630.79 57128.39 88888.00 2008-03-27 13:09:47.484 087 13262.83 630.04 57127.78 88888.00 2008-03-27 13:09:48.484 087 13262.70 630.66 57128.52 88888.00 2008-03-27 13:09:49.484 087 13262.31 630.79 57127.66 88888.00 2008-03-27 13:09:50.484 087 13262.05 630.29 57127.54 88888.00 2008-03-27 13:09:51.484 087 13261.79 630.17 57128.15 88888.00 2008-03-27 13:09:52.484 087 13261.40 630.29 57127.90 88888.00 2008-03-27 13:09:53.484 087 13262.57 629.92 57127.17 88888.00 2008-03-27 13:09:54.484 087 13262.31 630.42 57127.78 88888.00 2008-03-27 13:09:55.484 087 13261.92 629.92 57127.29 88888.00 2008-03-27 13:09:56.484 087 13262.05 630.04 57127.54 88888.00 2008-03-27 13:09:57.484 087 13261.79 630.04 57127.78 88888.00 2008-03-27 13:09:58.484 087 13262.05 630.04 57128.15 88888.00 2008-03-27 13:09:59.484 087 13261.92 630.66 57127.78 88888.00 2008-03-27 13:10:00.484 087 13262.05 630.29 57127.41 88888.00 2008-03-27 13:10:01.484 087 13261.79 630.42 57128.27 88888.00 2008-03-27 13:10:02.484 087 13261.92 630.79 57127.41 88888.00 2008-03-27 13:10:03.484 087 13261.14 630.42 57127.66 88888.00 2008-03-27 13:10:04.484 087 13262.31 630.66 57127.90 88888.00 2008-03-27 13:10:05.484 087 13261.79 630.17 57127.66 88888.00 2008-03-27 13:10:06.484 087 13262.57 630.79 57127.66 88888.00 2008-03-27 13:10:07.484 087 13263.22 630.42 57127.78 88888.00 2008-03-27 13:10:08.484 087 13262.57 629.43 57128.03 88888.00 2008-03-27 13:10:09.484 087 13263.22 630.29 57128.15 88888.00 2008-03-27 13:10:10.484 087 13263.35 629.92 57128.15 88888.00 2008-03-27 13:10:11.484 087 13264.26 630.04 57127.66 88888.00 2008-03-27 13:10:12.484 087 13263.74 629.55 57128.39 88888.00 2008-03-27 13:10:13.484 087 13263.87 629.67 57128.15 88888.00 2008-03-27 13:10:14.484 087 13263.87 630.17 57128.64 88888.00 2008-03-27 13:10:15.484 087 13264.26 629.43 57128.76 88888.00 2008-03-27 13:10:16.484 087 13264.52 629.80 57128.76 88888.00 2008-03-27 13:10:17.484 087 13263.48 629.67 57128.64 88888.00 2008-03-27 13:10:18.484 087 13263.35 629.43 57128.76 88888.00 2008-03-27 13:10:19.484 087 13263.09 629.55 57128.39 88888.00 2008-03-27 13:10:20.484 087 13263.22 629.55 57128.15 88888.00 2008-03-27 13:10:21.484 087 13263.09 629.92 57128.64 88888.00 2008-03-27 13:10:22.484 087 13262.57 629.30 57128.76 88888.00 2008-03-27 13:10:23.484 087 13261.79 629.67 57128.76 88888.00 2008-03-27 13:10:24.484 087 13261.79 629.67 57129.25 88888.00 2008-03-27 13:10:25.484 087 13260.75 629.30 57128.64 88888.00 2008-03-27 13:10:26.484 087 13260.49 629.30 57129.37 88888.00 2008-03-27 13:10:27.484 087 13260.36 628.93 57128.88 88888.00 2008-03-27 13:10:28.484 087 13260.88 629.05 57129.00 88888.00 2008-03-27 13:10:29.484 087 13259.84 628.93 57129.12 88888.00 2008-03-27 13:10:30.484 087 13259.97 628.43 57128.39 88888.00 2008-03-27 13:10:31.484 087 13259.71 628.06 57128.03 88888.00 2008-03-27 13:10:32.484 087 13259.58 628.56 57129.00 88888.00 2008-03-27 13:10:33.484 087 13259.32 628.56 57129.12 88888.00 2008-03-27 13:10:34.484 087 13259.06 628.31 57128.39 88888.00 2008-03-27 13:10:35.484 087 13258.28 628.19 57128.27 88888.00 2008-03-27 13:10:36.484 087 13258.54 628.19 57128.39 88888.00 2008-03-27 13:10:37.484 087 13258.93 628.56 57128.64 88888.00 2008-03-27 13:10:38.484 087 13258.54 627.81 57128.27 88888.00 2008-03-27 13:10:39.484 087 13259.32 628.19 57128.52 88888.00 2008-03-27 13:10:40.484 087 13259.19 627.94 57127.78 88888.00 2008-03-27 13:10:41.484 087 13259.71 628.31 57127.78 88888.00 2008-03-27 13:10:42.484 087 13258.93 628.31 57127.90 88888.00 2008-03-27 13:10:43.484 087 13258.67 628.19 57127.78 88888.00 2008-03-27 13:10:44.484 087 13258.80 628.56 57127.90 88888.00 2008-03-27 13:10:45.484 087 13258.41 628.43 57127.90 88888.00 2008-03-27 13:10:46.484 087 13259.19 628.31 57127.78 88888.00 2008-03-27 13:10:47.484 087 13258.93 628.06 57127.17 88888.00 2008-03-27 13:10:48.484 087 13259.06 628.31 57127.66 88888.00 2008-03-27 13:10:49.484 087 13258.93 627.69 57127.78 88888.00 2008-03-27 13:10:50.484 087 13258.67 627.94 57127.41 88888.00 2008-03-27 13:10:51.484 087 13258.80 627.81 57127.78 88888.00 2008-03-27 13:10:52.484 087 13258.80 627.20 57127.66 88888.00 2008-03-27 13:10:53.484 087 13259.06 627.20 57127.78 88888.00 2008-03-27 13:10:54.484 087 13258.54 627.32 57127.29 88888.00 2008-03-27 13:10:55.484 087 13258.41 626.58 57127.66 88888.00 2008-03-27 13:10:56.484 087 13259.06 626.70 57127.17 88888.00 2008-03-27 13:10:57.484 087 13258.54 626.70 57127.17 88888.00 2008-03-27 13:10:58.484 087 13257.89 626.70 57127.66 88888.00 2008-03-27 13:10:59.484 087 13257.89 626.70 57127.29 88888.00 2008-03-27 13:11:00.484 087 13257.63 626.70 57127.54 88888.00 2008-03-27 13:11:01.484 087 13257.50 626.33 57127.54 88888.00 2008-03-27 13:11:02.484 087 13256.33 626.45 57127.05 88888.00 2008-03-27 13:11:03.484 087 13256.33 626.45 57127.78 88888.00 2008-03-27 13:11:04.484 087 13256.72 626.20 57127.17 88888.00 2008-03-27 13:11:05.484 087 13254.77 626.58 57127.17 88888.00 2008-03-27 13:11:06.484 087 13254.77 626.33 57127.90 88888.00 2008-03-27 13:11:07.484 087 13254.51 627.07 57127.54 88888.00 2008-03-27 13:11:08.484 087 13254.77 626.20 57127.78 88888.00 2008-03-27 13:11:09.484 087 13254.25 626.33 57126.93 88888.00 2008-03-27 13:11:10.484 087 13254.25 626.45 57127.05 88888.00 2008-03-27 13:11:11.484 087 13254.38 626.70 57127.17 88888.00 2008-03-27 13:11:12.484 087 13254.38 625.83 57127.05 88888.00 2008-03-27 13:11:13.484 087 13254.64 625.96 57126.93 88888.00 2008-03-27 13:11:14.484 087 13254.64 626.58 57126.44 88888.00 2008-03-27 13:11:15.484 087 13254.90 627.32 57127.41 88888.00 2008-03-27 13:11:16.484 087 13254.51 626.58 57126.44 88888.00 2008-03-27 13:11:17.484 087 13254.25 626.45 57126.56 88888.00 2008-03-27 13:11:18.484 087 13254.38 626.45 57126.56 88888.00 2008-03-27 13:11:19.484 087 13253.60 627.32 57126.44 88888.00 2008-03-27 13:11:20.484 087 13253.47 626.70 57126.07 88888.00 2008-03-27 13:11:21.484 087 13253.99 627.94 57125.95 88888.00 2008-03-27 13:11:22.484 087 13253.34 627.57 57126.56 88888.00 2008-03-27 13:11:23.484 087 13253.47 626.70 57126.68 88888.00 2008-03-27 13:11:24.484 087 13252.96 627.57 57126.68 88888.00 2008-03-27 13:11:25.484 087 13253.21 627.07 57125.82 88888.00 2008-03-27 13:11:26.484 087 13252.83 627.20 57125.21 88888.00 2008-03-27 13:11:27.484 087 13252.70 626.82 57126.07 88888.00 2008-03-27 13:11:28.484 087 13253.21 626.58 57125.46 88888.00 2008-03-27 13:11:29.484 087 13253.08 626.82 57126.07 88888.00 2008-03-27 13:11:30.484 087 13253.47 626.70 57125.82 88888.00 2008-03-27 13:11:31.484 087 13253.86 626.95 57126.07 88888.00 2008-03-27 13:11:32.484 087 13252.70 626.33 57125.46 88888.00 2008-03-27 13:11:33.484 087 13254.51 626.33 57125.34 88888.00 2008-03-27 13:11:34.484 087 13253.60 625.83 57125.46 88888.00 2008-03-27 13:11:35.484 087 13252.83 625.96 57125.70 88888.00 2008-03-27 13:11:36.484 087 13252.70 625.59 57125.21 88888.00 2008-03-27 13:11:37.484 087 13252.70 625.34 57125.58 88888.00 2008-03-27 13:11:38.484 087 13253.08 625.09 57125.82 88888.00 2008-03-27 13:11:39.484 087 13253.73 625.21 57125.34 88888.00 2008-03-27 13:11:40.484 087 13252.96 625.46 57125.82 88888.00 2008-03-27 13:11:41.484 087 13253.21 625.83 57125.21 88888.00 2008-03-27 13:11:42.484 087 13252.56 625.34 57125.46 88888.00 2008-03-27 13:11:43.484 087 13252.56 625.46 57125.21 88888.00 2008-03-27 13:11:44.484 087 13252.04 624.84 57125.82 88888.00 2008-03-27 13:11:45.484 087 13252.04 625.09 57124.73 88888.00 2008-03-27 13:11:46.484 087 13251.66 624.97 57125.58 88888.00 2008-03-27 13:11:47.484 087 13251.79 625.83 57125.34 88888.00 2008-03-27 13:11:48.484 087 13251.53 625.59 57124.97 88888.00 2008-03-27 13:11:49.484 087 13252.17 625.34 57125.09 88888.00 2008-03-27 13:11:50.484 087 13251.27 625.34 57125.34 88888.00 2008-03-27 13:11:51.484 087 13251.79 625.09 57124.85 88888.00 2008-03-27 13:11:52.484 087 13251.40 625.83 57125.46 88888.00 2008-03-27 13:11:53.484 087 13251.40 625.46 57125.58 88888.00 2008-03-27 13:11:54.484 087 13251.14 625.83 57124.97 88888.00 2008-03-27 13:11:55.484 087 13251.01 625.46 57125.21 88888.00 2008-03-27 13:11:56.484 087 13250.62 625.09 57125.21 88888.00 2008-03-27 13:11:57.484 087 13250.36 625.83 57124.73 88888.00 2008-03-27 13:11:58.484 087 13250.62 625.71 57125.21 88888.00 2008-03-27 13:11:59.484 087 13250.88 625.46 57124.85 88888.00 2008-03-27 13:12:00.484 087 13250.88 625.59 57124.97 88888.00 2008-03-27 13:12:01.484 087 13250.49 625.46 57124.60 88888.00 2008-03-27 13:12:02.484 087 13251.14 625.09 57124.48 88888.00 2008-03-27 13:12:03.484 087 13250.88 625.59 57124.23 88888.00 2008-03-27 13:12:04.484 087 13251.01 625.59 57124.48 88888.00 2008-03-27 13:12:05.484 087 13251.79 625.71 57123.99 88888.00 2008-03-27 13:12:06.484 087 13250.75 625.59 57124.60 88888.00 2008-03-27 13:12:07.484 087 13250.75 624.72 57124.36 88888.00 2008-03-27 13:12:08.484 087 13251.27 624.84 57124.23 88888.00 2008-03-27 13:12:09.484 087 13249.45 625.21 57124.60 88888.00 2008-03-27 13:12:10.484 087 13249.58 625.21 57124.36 88888.00 2008-03-27 13:12:11.484 087 13249.58 624.59 57124.60 88888.00 2008-03-27 13:12:12.484 087 13248.80 624.72 57123.99 88888.00 2008-03-27 13:12:13.484 087 13248.15 624.97 57124.73 88888.00 2008-03-27 13:12:14.484 087 13248.28 625.09 57123.62 88888.00 2008-03-27 13:12:15.484 087 13248.28 624.59 57123.62 88888.00 2008-03-27 13:12:16.484 087 13247.76 624.59 57123.01 88888.00 2008-03-27 13:12:17.484 087 13247.37 624.72 57123.14 88888.00 2008-03-27 13:12:18.484 087 13246.59 624.72 57123.99 88888.00 2008-03-27 13:12:19.484 087 13246.72 624.10 57123.38 88888.00 2008-03-27 13:12:20.484 087 13246.20 624.47 57123.14 88888.00 2008-03-27 13:12:21.484 087 13245.68 624.59 57123.26 88888.00 2008-03-27 13:12:22.484 087 13245.29 624.10 57122.64 88888.00 2008-03-27 13:12:23.484 087 13244.77 625.09 57122.64 88888.00 2008-03-27 13:12:24.484 087 13244.25 624.72 57122.40 88888.00 2008-03-27 13:12:25.484 087 13243.34 624.35 57122.52 88888.00 2008-03-27 13:12:26.484 087 13243.08 623.85 57122.04 88888.00 2008-03-27 13:12:27.484 087 13243.08 624.72 57121.91 88888.00 2008-03-27 13:12:28.484 087 13242.17 624.59 57122.16 88888.00 2008-03-27 13:12:29.484 087 13242.17 624.22 57121.67 88888.00 2008-03-27 13:12:30.484 087 13241.39 623.23 57121.79 88888.00 2008-03-27 13:12:31.484 087 13241.00 623.98 57121.79 88888.00 2008-03-27 13:12:32.484 087 13241.78 623.85 57121.55 88888.00 2008-03-27 13:12:33.484 087 13241.26 623.23 57121.30 88888.00 2008-03-27 13:12:34.484 087 13241.52 624.22 57120.81 88888.00 2008-03-27 13:12:35.484 087 13241.13 622.86 57120.20 88888.00 2008-03-27 13:12:36.484 087 13241.39 622.86 57120.45 88888.00 2008-03-27 13:12:37.484 087 13241.13 623.60 57120.08 88888.00 2008-03-27 13:12:38.484 087 13241.52 622.98 57120.20 88888.00 2008-03-27 13:12:39.484 087 13241.65 623.60 57120.20 88888.00 2008-03-27 13:12:40.484 087 13241.26 622.86 57120.20 88888.00 2008-03-27 13:12:41.484 087 13241.00 622.86 57119.71 88888.00 2008-03-27 13:12:42.484 087 13240.87 622.86 57119.59 88888.00 2008-03-27 13:12:43.484 087 13240.09 623.11 57119.34 88888.00 2008-03-27 13:12:44.484 087 13240.87 623.98 57119.47 88888.00 2008-03-27 13:12:45.484 087 13240.35 622.98 57119.47 88888.00 2008-03-27 13:12:46.484 087 13240.48 622.61 57119.59 88888.00 2008-03-27 13:12:47.484 087 13239.05 621.62 57118.86 88888.00 2008-03-27 13:12:48.484 087 13239.57 622.98 57119.10 88888.00 2008-03-27 13:12:49.484 087 13239.18 622.98 57119.47 88888.00 2008-03-27 13:12:50.484 087 13237.75 622.12 57118.12 88888.00 2008-03-27 13:12:51.484 087 13237.75 622.61 57117.51 88888.00 2008-03-27 13:12:52.484 087 13237.36 621.99 57118.25 88888.00 2008-03-27 13:12:53.484 087 13236.97 622.12 57118.49 88888.00 2008-03-27 13:12:54.484 087 13236.71 621.99 57117.75 88888.00 2008-03-27 13:12:55.484 087 13236.58 622.12 57118.49 88888.00 2008-03-27 13:12:56.484 087 13236.71 622.86 57117.51 88888.00 2008-03-27 13:12:57.484 087 13236.19 622.37 57117.63 88888.00 2008-03-27 13:12:58.484 087 13235.54 621.87 57117.27 88888.00 2008-03-27 13:12:59.484 087 13235.80 622.37 57116.53 88888.00 2008-03-27 13:13:00.484 087 13236.06 622.49 57117.14 88888.00 2008-03-27 13:13:01.484 087 13236.19 622.37 57117.02 88888.00 2008-03-27 13:13:02.484 087 13235.41 622.12 57116.90 88888.00 2008-03-27 13:13:03.484 087 13235.67 622.61 57116.41 88888.00 2008-03-27 13:13:04.484 087 13236.45 621.37 57115.92 88888.00 2008-03-27 13:13:05.484 087 13236.19 622.49 57116.29 88888.00 2008-03-27 13:13:06.484 087 13235.67 623.11 57115.80 88888.00 2008-03-27 13:13:07.484 087 13236.58 622.37 57115.80 88888.00 2008-03-27 13:13:08.484 087 13236.71 622.61 57116.90 88888.00 2008-03-27 13:13:09.484 087 13236.84 622.61 57116.04 88888.00 2008-03-27 13:13:10.484 087 13236.45 622.61 57116.41 88888.00 2008-03-27 13:13:11.484 087 13236.19 622.61 57115.92 88888.00 2008-03-27 13:13:12.484 087 13236.71 622.49 57116.04 88888.00 2008-03-27 13:13:13.484 087 13236.97 621.87 57115.92 88888.00 2008-03-27 13:13:14.484 087 13236.58 622.24 57115.55 88888.00 2008-03-27 13:13:15.484 087 13236.84 622.37 57115.68 88888.00 2008-03-27 13:13:16.484 087 13237.62 622.37 57115.07 88888.00 2008-03-27 13:13:17.484 087 13236.58 622.12 57115.43 88888.00 2008-03-27 13:13:18.484 087 13236.32 621.50 57115.92 88888.00 2008-03-27 13:13:19.484 087 13236.06 621.87 57115.43 88888.00 2008-03-27 13:13:20.484 087 13235.41 622.12 57116.04 88888.00 2008-03-27 13:13:21.484 087 13235.93 621.75 57115.55 88888.00 2008-03-27 13:13:22.484 087 13235.02 621.50 57115.31 88888.00 2008-03-27 13:13:23.484 087 13235.41 620.88 57115.68 88888.00 2008-03-27 13:13:24.484 087 13234.63 620.76 57114.82 88888.00 2008-03-27 13:13:25.484 087 13234.76 621.37 57115.19 88888.00 2008-03-27 13:13:26.484 087 13233.86 621.25 57113.84 88888.00 2008-03-27 13:13:27.484 087 13233.21 621.00 57114.58 88888.00 2008-03-27 13:13:28.484 087 13233.60 621.25 57114.58 88888.00 2008-03-27 13:13:29.484 087 13234.25 620.51 57113.84 88888.00 2008-03-27 13:13:30.484 087 13233.60 621.13 57113.72 88888.00 2008-03-27 13:13:31.484 087 13232.95 620.76 57113.84 88888.00 2008-03-27 13:13:32.484 087 13232.17 620.51 57113.60 88888.00 2008-03-27 13:13:33.484 087 13233.08 620.01 57113.36 88888.00 2008-03-27 13:13:34.484 087 13233.34 620.63 57113.48 88888.00 2008-03-27 13:13:35.484 087 13232.82 620.51 57112.99 88888.00 2008-03-27 13:13:36.484 087 13232.04 620.01 57112.99 88888.00 2008-03-27 13:13:37.484 087 13232.30 620.26 57113.11 88888.00 2008-03-27 13:13:38.484 087 13232.56 619.89 57112.74 88888.00 2008-03-27 13:13:39.484 087 13232.56 620.14 57112.99 88888.00 2008-03-27 13:13:40.484 087 13232.69 620.26 57112.62 88888.00 2008-03-27 13:13:41.484 087 13232.04 620.01 57112.99 88888.00 2008-03-27 13:13:42.484 087 13232.69 620.88 57112.38 88888.00 2008-03-27 13:13:43.484 087 13232.82 619.52 57112.38 88888.00 2008-03-27 13:13:44.484 087 13232.04 620.26 57113.11 88888.00 2008-03-27 13:13:45.484 087 13232.95 620.14 57112.50 88888.00 2008-03-27 13:13:46.484 087 13231.78 620.51 57112.38 88888.00 2008-03-27 13:13:47.484 087 13232.82 620.76 57112.13 88888.00 2008-03-27 13:13:48.484 087 13232.56 620.63 57112.01 88888.00 2008-03-27 13:13:49.484 087 13232.56 620.63 57112.50 88888.00 2008-03-27 13:13:50.484 087 13231.13 620.38 57112.50 88888.00 2008-03-27 13:13:51.484 087 13233.08 620.01 57111.52 88888.00 2008-03-27 13:13:52.484 087 13231.52 620.01 57111.77 88888.00 2008-03-27 13:13:53.484 087 13231.39 620.01 57110.91 88888.00 2008-03-27 13:13:54.484 087 13233.08 619.64 57111.77 88888.00 2008-03-27 13:13:55.484 087 13232.30 620.26 57111.89 88888.00 2008-03-27 13:13:56.484 087 13232.56 620.26 57111.40 88888.00 2008-03-27 13:13:57.484 087 13231.91 620.76 57111.52 88888.00 2008-03-27 13:13:58.484 087 13232.69 619.39 57111.64 88888.00 2008-03-27 13:13:59.484 087 13232.69 619.76 57111.40 88888.00 2008-03-27 13:14:00.484 087 13232.17 619.89 57110.91 88888.00 2008-03-27 13:14:01.484 087 13232.17 619.76 57110.91 88888.00 2008-03-27 13:14:02.484 087 13232.56 619.27 57111.64 88888.00 2008-03-27 13:14:03.484 087 13231.52 619.52 57110.79 88888.00 2008-03-27 13:14:04.484 087 13231.26 619.64 57111.15 88888.00 2008-03-27 13:14:05.484 087 13231.13 619.39 57111.89 88888.00 2008-03-27 13:14:06.484 087 13231.26 620.14 57111.28 88888.00 2008-03-27 13:14:07.484 087 13231.13 620.01 57111.15 88888.00 2008-03-27 13:14:08.484 087 13230.09 619.52 57111.03 88888.00 2008-03-27 13:14:09.484 087 13230.22 618.90 57111.77 88888.00 2008-03-27 13:14:10.484 087 13231.26 619.64 57110.42 88888.00 2008-03-27 13:14:11.484 087 13231.26 619.27 57110.91 88888.00 2008-03-27 13:14:12.484 087 13231.00 619.27 57111.03 88888.00 2008-03-27 13:14:13.484 087 13232.17 619.15 57111.28 88888.00 2008-03-27 13:14:14.484 087 13230.87 618.53 57111.52 88888.00 2008-03-27 13:14:15.484 087 13231.65 618.77 57110.91 88888.00 2008-03-27 13:14:16.484 087 13231.52 618.15 57111.77 88888.00 2008-03-27 13:14:17.484 087 13231.39 617.91 57110.79 88888.00 2008-03-27 13:14:18.484 087 13231.26 618.90 57111.52 88888.00 2008-03-27 13:14:19.484 087 13230.61 618.40 57111.52 88888.00 2008-03-27 13:14:20.484 087 13231.26 618.28 57111.03 88888.00 2008-03-27 13:14:21.484 087 13230.87 618.03 57110.91 88888.00 2008-03-27 13:14:22.484 087 13230.61 618.53 57111.52 88888.00 2008-03-27 13:14:23.484 087 13230.35 618.03 57111.03 88888.00 2008-03-27 13:14:24.484 087 13229.83 618.15 57111.03 88888.00 2008-03-27 13:14:25.484 087 13229.96 618.15 57110.42 88888.00 2008-03-27 13:14:26.484 087 13229.44 618.15 57110.66 88888.00 2008-03-27 13:14:27.484 087 13229.96 617.41 57110.30 88888.00 2008-03-27 13:14:28.484 087 13229.70 617.78 57110.79 88888.00 2008-03-27 13:14:29.484 087 13229.83 617.41 57109.81 88888.00 2008-03-27 13:14:30.484 087 13228.92 617.91 57110.30 88888.00 2008-03-27 13:14:31.484 087 13228.53 617.04 57109.44 88888.00 2008-03-27 13:14:32.484 087 13228.40 617.16 57109.93 88888.00 2008-03-27 13:14:33.484 087 13228.27 616.79 57109.56 88888.00 2008-03-27 13:14:34.484 087 13228.01 616.79 57110.30 88888.00 2008-03-27 13:14:35.484 087 13227.23 617.04 57109.44 88888.00 2008-03-27 13:14:36.484 087 13226.45 616.42 57109.20 88888.00 2008-03-27 13:14:37.484 087 13226.58 616.67 57109.44 88888.00 2008-03-27 13:14:38.484 087 13226.45 617.16 57108.83 88888.00 2008-03-27 13:14:39.484 087 13226.06 616.92 57109.07 88888.00 2008-03-27 13:14:40.484 087 13226.06 617.04 57108.83 88888.00 2008-03-27 13:14:41.484 087 13225.54 617.16 57108.46 88888.00 2008-03-27 13:14:42.484 087 13225.80 616.92 57108.46 88888.00 2008-03-27 13:14:43.484 087 13225.15 617.29 57107.73 88888.00 2008-03-27 13:14:44.484 087 13225.28 617.04 57108.34 88888.00 2008-03-27 13:14:45.484 087 13224.37 616.92 57108.10 88888.00 2008-03-27 13:14:46.484 087 13224.50 616.42 57108.10 88888.00 2008-03-27 13:14:47.484 087 13225.02 616.92 57107.97 88888.00 2008-03-27 13:14:48.484 087 13223.85 616.92 57107.97 88888.00 2008-03-27 13:14:49.484 087 13224.37 616.05 57107.61 88888.00 2008-03-27 13:14:50.484 087 13224.11 616.30 57107.36 88888.00 2008-03-27 13:14:51.484 087 13223.85 616.30 57107.48 88888.00 2008-03-27 13:14:52.484 087 13223.72 615.31 57107.48 88888.00 2008-03-27 13:14:53.484 087 13223.07 614.81 57107.12 88888.00 2008-03-27 13:14:54.484 087 13223.20 613.94 57106.88 88888.00 2008-03-27 13:14:55.484 087 13222.68 614.19 57106.88 88888.00 2008-03-27 13:14:56.484 087 13223.07 614.31 57107.12 88888.00 2008-03-27 13:14:57.484 087 13222.42 613.70 57106.63 88888.00 2008-03-27 13:14:58.484 087 13222.16 614.07 57105.65 88888.00 2008-03-27 13:14:59.484 087 13222.55 613.82 57106.39 88888.00 2008-03-27 13:15:00.484 087 13221.51 612.95 57106.14 88888.00 2008-03-27 13:15:01.484 087 13221.38 613.20 57106.14 88888.00 2008-03-27 13:15:02.484 087 13220.86 613.82 57105.77 88888.00 2008-03-27 13:15:03.484 087 13220.34 614.31 57105.77 88888.00 2008-03-27 13:15:04.484 087 13220.34 614.07 57105.77 88888.00 2008-03-27 13:15:05.484 087 13218.78 613.70 57105.53 88888.00 2008-03-27 13:15:06.484 087 13219.56 614.31 57105.29 88888.00 2008-03-27 13:15:07.484 087 13218.39 613.82 57105.53 88888.00 2008-03-27 13:15:08.484 087 13218.26 613.70 57105.65 88888.00 2008-03-27 13:15:09.484 087 13217.87 613.32 57104.80 88888.00 2008-03-27 13:15:10.484 087 13217.35 613.32 57104.30 88888.00 2008-03-27 13:15:11.484 087 13217.35 613.94 57104.55 88888.00 2008-03-27 13:15:12.484 087 13216.71 614.19 57104.55 88888.00 2008-03-27 13:15:13.484 087 13216.58 613.20 57103.70 88888.00 2008-03-27 13:15:14.484 087 13217.22 613.45 57104.43 88888.00 2008-03-27 13:15:15.484 087 13216.83 613.57 57103.70 88888.00 2008-03-27 13:15:16.484 087 13216.31 613.20 57103.33 88888.00 2008-03-27 13:15:17.484 087 13216.05 613.20 57103.82 88888.00 2008-03-27 13:15:18.484 087 13216.45 613.08 57103.82 88888.00 2008-03-27 13:15:19.484 087 13216.18 612.83 57103.08 88888.00 2008-03-27 13:15:20.484 087 13215.92 612.70 57103.33 88888.00 2008-03-27 13:15:21.484 087 13215.67 613.20 57103.33 88888.00 2008-03-27 13:15:22.484 087 13216.05 613.32 57101.98 88888.00 2008-03-27 13:15:23.484 087 13216.31 612.95 57102.59 88888.00 2008-03-27 13:15:24.484 087 13214.50 613.08 57102.35 88888.00 2008-03-27 13:15:25.484 087 13214.63 612.33 57101.98 88888.00 2008-03-27 13:15:26.484 087 13214.24 612.33 57102.11 88888.00 2008-03-27 13:15:27.484 087 13214.24 612.33 57102.11 88888.00 2008-03-27 13:15:28.484 087 13213.59 612.95 57101.98 88888.00 2008-03-27 13:15:29.484 087 13213.59 613.08 57101.74 88888.00 2008-03-27 13:15:30.484 087 13212.68 612.46 57101.62 88888.00 2008-03-27 13:15:31.484 087 13212.42 612.21 57101.74 88888.00 2008-03-27 13:15:32.484 087 13211.12 611.47 57100.64 88888.00 2008-03-27 13:15:33.484 087 13211.51 612.21 57100.76 88888.00 2008-03-27 13:15:34.484 087 13211.64 611.59 57100.64 88888.00 2008-03-27 13:15:35.484 087 13211.90 611.47 57100.27 88888.00 2008-03-27 13:15:36.484 087 13210.86 611.47 57100.15 88888.00 2008-03-27 13:15:37.484 087 13210.60 611.09 57101.00 88888.00 2008-03-27 13:15:38.484 087 13211.12 610.72 57100.52 88888.00 2008-03-27 13:15:39.484 087 13210.73 611.22 57100.15 88888.00 2008-03-27 13:15:40.484 087 13210.08 610.72 57100.27 88888.00 2008-03-27 13:15:41.484 087 13210.34 611.59 57100.76 88888.00 2008-03-27 13:15:42.484 087 13210.34 611.84 57099.91 88888.00 2008-03-27 13:15:43.484 087 13209.43 611.84 57100.03 88888.00 2008-03-27 13:15:44.484 087 13209.95 611.84 57099.66 88888.00 2008-03-27 13:15:45.484 087 13210.34 612.21 57099.91 88888.00 2008-03-27 13:15:46.484 087 13209.56 611.84 57099.91 88888.00 2008-03-27 13:15:47.484 087 13209.04 611.22 57099.05 88888.00 2008-03-27 13:15:48.484 087 13209.43 611.34 57099.05 88888.00 2008-03-27 13:15:49.484 087 13209.95 612.09 57098.93 88888.00 2008-03-27 13:15:50.484 087 13209.95 611.47 57099.54 88888.00 2008-03-27 13:15:51.484 087 13209.69 611.34 57099.05 88888.00 2008-03-27 13:15:52.484 087 13209.69 611.59 57098.68 88888.00 2008-03-27 13:15:53.484 087 13209.69 611.22 57099.41 88888.00 2008-03-27 13:15:54.484 087 13208.91 610.72 57099.17 88888.00 2008-03-27 13:15:55.484 087 13208.78 611.22 57098.80 88888.00 2008-03-27 13:15:56.484 087 13209.82 611.96 57098.80 88888.00 2008-03-27 13:15:57.484 087 13209.43 611.59 57098.80 88888.00 2008-03-27 13:15:58.484 087 13209.17 610.97 57097.95 88888.00 2008-03-27 13:15:59.484 087 13209.17 611.59 57099.05 88888.00 2008-03-27 13:16:00.484 087 13209.82 611.96 57098.80 88888.00 2008-03-27 13:16:01.484 087 13209.30 612.95 57098.44 88888.00 2008-03-27 13:16:02.484 087 13208.78 612.58 57098.44 88888.00 2008-03-27 13:16:03.484 087 13208.78 612.33 57097.95 88888.00 2008-03-27 13:16:04.484 087 13208.91 612.95 57098.44 88888.00 2008-03-27 13:16:05.484 087 13208.52 613.20 57098.80 88888.00 2008-03-27 13:16:06.484 087 13208.13 612.58 57098.68 88888.00 2008-03-27 13:16:07.484 087 13208.13 613.08 57098.80 88888.00 2008-03-27 13:16:08.484 087 13208.65 613.08 57098.32 88888.00 2008-03-27 13:16:09.484 087 13208.26 613.70 57097.83 88888.00 2008-03-27 13:16:10.484 087 13208.00 613.45 57098.32 88888.00 2008-03-27 13:16:11.484 087 13208.65 613.32 57098.19 88888.00 2008-03-27 13:16:12.484 087 13209.69 612.95 57098.56 88888.00 2008-03-27 13:16:13.484 087 13209.30 612.95 57097.34 88888.00 2008-03-27 13:16:14.484 087 13209.30 613.20 57098.19 88888.00 2008-03-27 13:16:15.484 087 13210.60 613.32 57097.95 88888.00 2008-03-27 13:16:16.484 087 13209.95 613.08 57098.32 88888.00 2008-03-27 13:16:17.484 087 13210.86 613.32 57097.95 88888.00 2008-03-27 13:16:18.484 087 13210.99 612.83 57098.32 88888.00 2008-03-27 13:16:19.484 087 13211.12 613.08 57098.56 88888.00 2008-03-27 13:16:20.484 087 13210.86 613.32 57098.80 88888.00 2008-03-27 13:16:21.484 087 13210.47 613.70 57099.17 88888.00 2008-03-27 13:16:22.484 087 13211.38 613.20 57098.93 88888.00 2008-03-27 13:16:23.484 087 13211.25 613.70 57098.19 88888.00 2008-03-27 13:16:24.484 087 13212.03 613.08 57099.41 88888.00 2008-03-27 13:16:25.484 087 13210.73 613.32 57099.05 88888.00 2008-03-27 13:16:26.484 087 13211.25 613.45 57098.32 88888.00 2008-03-27 13:16:27.484 087 13211.12 613.82 57098.19 88888.00 2008-03-27 13:16:28.484 087 13210.73 614.81 57099.41 88888.00 2008-03-27 13:16:29.484 087 13209.95 614.19 57098.80 88888.00 2008-03-27 13:16:30.484 087 13211.25 614.31 57100.03 88888.00 2008-03-27 13:16:31.484 087 13211.51 614.56 57099.29 88888.00 2008-03-27 13:16:32.484 087 13210.73 614.56 57099.41 88888.00 2008-03-27 13:16:33.484 087 13211.25 614.44 57099.05 88888.00 2008-03-27 13:16:34.484 087 13211.51 614.31 57099.54 88888.00 2008-03-27 13:16:35.484 087 13211.77 614.44 57099.41 88888.00 2008-03-27 13:16:36.484 087 13212.03 614.56 57099.54 88888.00 2008-03-27 13:16:37.484 087 13212.16 614.81 57099.78 88888.00 2008-03-27 13:16:38.484 087 13211.51 614.19 57099.91 88888.00 2008-03-27 13:16:39.484 087 13212.94 614.31 57099.54 88888.00 2008-03-27 13:16:40.484 087 13212.29 614.31 57100.15 88888.00 2008-03-27 13:16:41.484 087 13212.42 614.81 57100.52 88888.00 2008-03-27 13:16:42.484 087 13212.29 614.31 57099.54 88888.00 2008-03-27 13:16:43.484 087 13212.03 615.06 57099.66 88888.00 2008-03-27 13:16:44.484 087 13212.03 614.44 57100.15 88888.00 2008-03-27 13:16:45.484 087 13213.20 614.56 57100.27 88888.00 2008-03-27 13:16:46.484 087 13212.68 614.31 57100.52 88888.00 2008-03-27 13:16:47.484 087 13212.81 614.69 57100.39 88888.00 2008-03-27 13:16:48.484 087 13212.94 615.18 57100.15 88888.00 2008-03-27 13:16:49.484 087 13212.42 615.18 57100.03 88888.00 2008-03-27 13:16:50.484 087 13212.55 614.69 57101.13 88888.00 2008-03-27 13:16:51.484 087 13212.29 614.93 57100.76 88888.00 2008-03-27 13:16:52.484 087 13211.90 615.31 57100.64 88888.00 2008-03-27 13:16:53.484 087 13212.81 616.05 57100.39 88888.00 2008-03-27 13:16:54.484 087 13212.42 615.55 57101.13 88888.00 2008-03-27 13:16:55.484 087 13212.55 615.80 57100.76 88888.00 2008-03-27 13:16:56.484 087 13212.42 615.55 57101.00 88888.00 2008-03-27 13:16:57.484 087 13212.29 616.42 57101.13 88888.00 2008-03-27 13:16:58.484 087 13213.59 616.67 57101.37 88888.00 2008-03-27 13:16:59.484 087 13213.72 615.55 57101.37 88888.00 2008-03-27 13:17:00.484 087 13214.11 615.68 57101.37 88888.00 2008-03-27 13:17:01.484 087 13214.11 615.80 57101.25 88888.00 2008-03-27 13:17:02.484 087 13213.85 616.30 57102.11 88888.00 2008-03-27 13:17:03.484 087 13214.63 616.54 57102.23 88888.00 2008-03-27 13:17:04.484 087 13215.02 616.42 57102.47 88888.00 2008-03-27 13:17:05.484 087 13214.50 616.67 57101.98 88888.00 2008-03-27 13:17:06.484 087 13214.37 616.30 57101.74 88888.00 2008-03-27 13:17:07.484 087 13215.28 616.54 57102.35 88888.00 2008-03-27 13:17:08.484 087 13215.28 616.30 57102.84 88888.00 2008-03-27 13:17:09.484 087 13215.67 615.55 57102.84 88888.00 2008-03-27 13:17:10.484 087 13216.18 616.05 57102.96 88888.00 2008-03-27 13:17:11.484 087 13216.31 616.17 57103.08 88888.00 2008-03-27 13:17:12.484 087 13215.79 616.05 57103.82 88888.00 2008-03-27 13:17:13.484 087 13216.31 616.05 57103.21 88888.00 2008-03-27 13:17:14.484 087 13216.45 616.05 57103.33 88888.00 2008-03-27 13:17:15.484 087 13216.31 616.42 57103.70 88888.00 2008-03-27 13:17:16.484 087 13216.83 616.54 57104.55 88888.00 2008-03-27 13:17:17.484 087 13217.09 616.79 57104.55 88888.00 2008-03-27 13:17:18.484 087 13215.79 616.54 57103.57 88888.00 2008-03-27 13:17:19.484 087 13216.83 617.04 57104.30 88888.00 2008-03-27 13:17:20.484 087 13216.31 617.41 57104.43 88888.00 2008-03-27 13:17:21.484 087 13216.18 617.41 57104.18 88888.00 2008-03-27 13:17:22.484 087 13216.18 617.41 57104.18 88888.00 2008-03-27 13:17:23.484 087 13216.71 616.30 57105.29 88888.00 2008-03-27 13:17:24.484 087 13216.83 616.17 57105.29 88888.00 2008-03-27 13:17:25.484 087 13216.83 617.41 57105.16 88888.00 2008-03-27 13:17:26.484 087 13216.31 616.67 57104.80 88888.00 2008-03-27 13:17:27.484 087 13216.31 617.16 57105.04 88888.00 2008-03-27 13:17:28.484 087 13216.18 617.66 57104.80 88888.00 2008-03-27 13:17:29.484 087 13216.58 616.92 57104.80 88888.00 2008-03-27 13:17:30.484 087 13217.35 617.29 57104.80 88888.00 2008-03-27 13:17:31.484 087 13217.61 616.67 57105.41 88888.00 2008-03-27 13:17:32.484 087 13218.52 617.91 57105.53 88888.00 2008-03-27 13:17:33.484 087 13217.87 617.29 57105.29 88888.00 2008-03-27 13:17:34.484 087 13218.65 618.15 57106.14 88888.00 2008-03-27 13:17:35.484 087 13218.39 617.54 57106.02 88888.00 2008-03-27 13:17:36.484 087 13219.56 618.40 57106.14 88888.00 2008-03-27 13:17:37.484 087 13219.95 617.78 57105.77 88888.00 2008-03-27 13:17:38.484 087 13220.73 617.54 57106.26 88888.00 2008-03-27 13:17:39.484 087 13221.90 617.91 57106.39 88888.00 2008-03-27 13:17:40.484 087 13222.68 618.28 57106.63 88888.00 2008-03-27 13:17:41.484 087 13223.20 618.15 57107.85 88888.00 2008-03-27 13:17:42.484 087 13223.98 618.28 57107.12 88888.00 2008-03-27 13:17:43.484 087 13224.11 618.65 57107.61 88888.00 2008-03-27 13:17:44.484 087 13224.63 618.90 57107.36 88888.00 2008-03-27 13:17:45.484 087 13224.37 618.53 57107.73 88888.00 2008-03-27 13:17:46.484 087 13225.02 618.77 57108.34 88888.00 2008-03-27 13:17:47.484 087 13225.02 619.52 57108.10 88888.00 2008-03-27 13:17:48.484 087 13226.32 619.15 57107.73 88888.00 2008-03-27 13:17:49.484 087 13225.54 618.53 57108.46 88888.00 2008-03-27 13:17:50.484 087 13226.58 618.77 57109.56 88888.00 2008-03-27 13:17:51.484 087 13227.23 619.76 57108.83 88888.00 2008-03-27 13:17:52.484 087 13226.84 619.39 57109.69 88888.00 2008-03-27 13:17:53.484 087 13227.36 619.64 57110.05 88888.00 2008-03-27 13:17:54.484 087 13227.36 619.39 57109.81 88888.00 2008-03-27 13:17:55.484 087 13228.01 619.52 57109.93 88888.00 2008-03-27 13:17:56.484 087 13227.62 619.52 57110.05 88888.00 2008-03-27 13:17:57.484 087 13228.14 619.39 57110.91 88888.00 2008-03-27 13:17:58.484 087 13228.53 619.15 57111.15 88888.00 2008-03-27 13:17:59.484 087 13228.79 619.52 57110.91 88888.00 2008-03-27 13:18:00.484 087 13228.66 619.02 57111.52 88888.00 2008-03-27 13:18:01.484 087 13229.05 617.91 57110.79 88888.00 2008-03-27 13:18:02.484 087 13230.48 619.52 57111.03 88888.00 2008-03-27 13:18:03.484 087 13229.96 619.15 57112.13 88888.00 2008-03-27 13:18:04.484 087 13230.48 619.76 57111.64 88888.00 2008-03-27 13:18:05.484 087 13231.91 619.64 57112.25 88888.00 2008-03-27 13:18:06.484 087 13231.39 619.27 57112.50 88888.00 2008-03-27 13:18:07.484 087 13231.91 620.01 57112.25 88888.00 2008-03-27 13:18:08.484 087 13232.95 620.76 57112.38 88888.00 2008-03-27 13:18:09.484 087 13233.08 620.51 57113.11 88888.00 2008-03-27 13:18:10.484 087 13234.25 621.13 57113.36 88888.00 2008-03-27 13:18:11.484 087 13235.28 621.25 57113.84 88888.00 2008-03-27 13:18:12.484 087 13235.02 620.76 57113.48 88888.00 2008-03-27 13:18:13.484 087 13235.54 620.63 57114.58 88888.00 2008-03-27 13:18:14.484 087 13235.93 620.14 57114.33 88888.00 2008-03-27 13:18:15.484 087 13236.06 620.88 57115.07 88888.00 2008-03-27 13:18:16.484 087 13237.36 621.13 57115.68 88888.00 2008-03-27 13:18:17.484 087 13237.36 620.88 57115.43 88888.00 2008-03-27 13:18:18.484 087 13237.49 621.13 57115.68 88888.00 2008-03-27 13:18:19.484 087 13237.49 620.38 57115.68 88888.00 2008-03-27 13:18:20.484 087 13238.01 620.76 57116.41 88888.00 2008-03-27 13:18:21.484 087 13237.88 620.88 57116.04 88888.00 2008-03-27 13:18:22.484 087 13238.66 621.25 57116.78 88888.00 2008-03-27 13:18:23.484 087 13238.27 621.75 57117.02 88888.00 2008-03-27 13:18:24.484 087 13238.27 622.12 57117.39 88888.00 2008-03-27 13:18:25.484 087 13238.66 621.75 57117.27 88888.00 2008-03-27 13:18:26.484 087 13238.14 622.12 57118.00 88888.00 2008-03-27 13:18:27.484 087 13238.27 621.62 57117.63 88888.00 2008-03-27 13:18:28.484 087 13239.18 622.24 57117.27 88888.00 2008-03-27 13:18:29.484 087 13238.79 621.99 57117.75 88888.00 2008-03-27 13:18:30.484 087 13239.57 621.75 57118.61 88888.00 2008-03-27 13:18:31.484 087 13239.44 622.86 57118.61 88888.00 2008-03-27 13:18:32.484 087 13239.96 622.12 57118.37 88888.00 2008-03-27 13:18:33.484 087 13240.48 623.11 57118.98 88888.00 2008-03-27 13:18:34.484 087 13240.61 623.60 57118.98 88888.00 2008-03-27 13:18:35.484 087 13241.26 622.98 57119.71 88888.00 2008-03-27 13:18:36.484 087 13241.13 623.60 57118.49 88888.00 2008-03-27 13:18:37.484 087 13242.69 623.36 57120.08 88888.00 2008-03-27 13:18:38.484 087 13241.91 622.74 57119.71 88888.00 2008-03-27 13:18:39.484 087 13242.56 622.37 57119.71 88888.00 2008-03-27 13:18:40.484 087 13242.43 622.86 57120.45 88888.00 2008-03-27 13:18:41.484 087 13243.60 622.61 57121.30 88888.00 2008-03-27 13:18:42.484 087 13243.34 622.49 57120.45 88888.00 2008-03-27 13:18:43.484 087 13243.60 622.74 57121.06 88888.00 2008-03-27 13:18:44.484 087 13243.47 622.61 57120.93 88888.00 2008-03-27 13:18:45.484 087 13244.12 622.12 57122.04 88888.00 2008-03-27 13:18:46.484 087 13243.99 623.23 57121.42 88888.00 2008-03-27 13:18:47.484 087 13244.12 622.24 57121.67 88888.00 2008-03-27 13:18:48.484 087 13243.60 622.49 57122.04 88888.00 2008-03-27 13:18:49.484 087 13244.12 622.86 57121.67 88888.00 2008-03-27 13:18:50.484 087 13242.56 621.99 57121.67 88888.00 2008-03-27 13:18:51.484 087 13243.86 622.61 57122.28 88888.00 2008-03-27 13:18:52.484 087 13243.47 622.24 57121.91 88888.00 2008-03-27 13:18:53.484 087 13243.47 621.99 57122.52 88888.00 2008-03-27 13:18:54.484 087 13242.95 621.99 57122.77 88888.00 2008-03-27 13:18:55.484 087 13243.34 622.24 57122.40 88888.00 2008-03-27 13:18:56.484 087 13244.38 622.24 57122.28 88888.00 2008-03-27 13:18:57.484 087 13244.12 622.24 57122.77 88888.00 2008-03-27 13:18:58.484 087 13243.86 622.49 57123.01 88888.00 2008-03-27 13:18:59.484 087 13244.51 622.61 57122.52 88888.00 2008-03-27 13:19:00.484 087 13243.99 623.36 57122.89 88888.00 2008-03-27 13:19:01.484 087 13244.51 623.11 57122.89 88888.00 2008-03-27 13:19:02.484 087 13244.64 622.24 57123.62 88888.00 2008-03-27 13:19:03.484 087 13244.64 623.23 57123.14 88888.00 2008-03-27 13:19:04.484 087 13244.90 622.74 57123.87 88888.00 2008-03-27 13:19:05.484 087 13245.03 622.61 57123.01 88888.00 2008-03-27 13:19:06.484 087 13244.90 622.61 57123.87 88888.00 2008-03-27 13:19:07.484 087 13244.77 622.49 57123.38 88888.00 2008-03-27 13:19:08.484 087 13245.55 623.11 57123.62 88888.00 2008-03-27 13:19:09.484 087 13244.64 622.37 57123.99 88888.00 2008-03-27 13:19:10.484 087 13245.03 622.49 57123.87 88888.00 2008-03-27 13:19:11.484 087 13245.55 622.24 57124.48 88888.00 2008-03-27 13:19:12.484 087 13245.94 621.99 57124.36 88888.00 2008-03-27 13:19:13.484 087 13246.20 621.87 57124.73 88888.00 2008-03-27 13:19:14.484 087 13245.81 622.24 57124.11 88888.00 2008-03-27 13:19:15.484 087 13245.55 621.50 57124.36 88888.00 2008-03-27 13:19:16.484 087 13245.81 621.75 57124.60 88888.00 2008-03-27 13:19:17.484 087 13246.07 621.25 57124.97 88888.00 2008-03-27 13:19:18.484 087 13245.68 621.00 57124.85 88888.00 2008-03-27 13:19:19.484 087 13244.38 621.25 57124.85 88888.00 2008-03-27 13:19:20.484 087 13244.90 621.00 57124.36 88888.00 2008-03-27 13:19:21.484 087 13245.68 620.51 57124.85 88888.00 2008-03-27 13:19:22.484 087 13245.03 620.14 57124.97 88888.00 2008-03-27 13:19:23.484 087 13244.64 620.26 57124.73 88888.00 2008-03-27 13:19:24.484 087 13244.38 621.25 57124.48 88888.00 2008-03-27 13:19:25.484 087 13243.99 619.89 57125.09 88888.00 2008-03-27 13:19:26.484 087 13243.73 620.01 57124.11 88888.00 2008-03-27 13:19:27.484 087 13243.21 620.51 57125.09 88888.00 2008-03-27 13:19:28.484 087 13243.21 619.89 57124.97 88888.00 2008-03-27 13:19:29.484 087 13243.21 620.26 57124.73 88888.00 2008-03-27 13:19:30.484 087 13243.08 620.38 57124.36 88888.00 2008-03-27 13:19:31.484 087 13242.30 620.14 57124.36 88888.00 2008-03-27 13:19:32.484 087 13241.52 620.51 57124.60 88888.00 2008-03-27 13:19:33.484 087 13241.26 620.51 57124.11 88888.00 2008-03-27 13:19:34.484 087 13240.87 620.76 57124.36 88888.00 2008-03-27 13:19:35.484 087 13240.61 621.00 57124.11 88888.00 2008-03-27 13:19:36.484 087 13240.87 620.26 57124.36 88888.00 2008-03-27 13:19:37.484 087 13241.39 620.38 57124.11 88888.00 2008-03-27 13:19:38.484 087 13241.00 620.01 57123.87 88888.00 2008-03-27 13:19:39.484 087 13241.13 620.38 57124.36 88888.00 2008-03-27 13:19:40.484 087 13241.52 620.38 57123.26 88888.00 2008-03-27 13:19:41.484 087 13240.87 620.26 57124.23 88888.00 2008-03-27 13:19:42.484 087 13241.39 620.14 57123.26 88888.00 2008-03-27 13:19:43.484 087 13241.65 620.14 57123.26 88888.00 2008-03-27 13:19:44.484 087 13242.43 620.26 57123.14 88888.00 2008-03-27 13:19:45.484 087 13241.39 620.01 57123.14 88888.00 2008-03-27 13:19:46.484 087 13241.65 620.01 57122.89 88888.00 2008-03-27 13:19:47.484 087 13240.87 619.76 57123.14 88888.00 2008-03-27 13:19:48.484 087 13241.13 619.76 57122.89 88888.00 2008-03-27 13:19:49.484 087 13240.22 619.02 57122.52 88888.00 2008-03-27 13:19:50.484 087 13239.96 619.27 57123.26 88888.00 2008-03-27 13:19:51.484 087 13239.70 619.15 57123.14 88888.00 2008-03-27 13:19:52.484 087 13238.27 618.28 57122.89 88888.00 2008-03-27 13:19:53.484 087 13237.75 618.40 57122.28 88888.00 2008-03-27 13:19:54.484 087 13237.88 618.03 57123.01 88888.00 2008-03-27 13:19:55.484 087 13236.84 618.90 57122.04 88888.00 2008-03-27 13:19:56.484 087 13236.19 618.03 57122.64 88888.00 2008-03-27 13:19:57.484 087 13236.71 618.15 57121.42 88888.00 2008-03-27 13:19:58.484 087 13236.19 618.40 57121.67 88888.00 2008-03-27 13:19:59.484 087 13235.67 618.53 57121.55 88888.00 2008-03-27 13:20:00.484 087 13235.15 618.77 57121.55 88888.00 2008-03-27 13:20:01.484 087 13235.41 618.53 57121.30 88888.00 2008-03-27 13:20:02.484 087 13234.12 618.03 57121.67 88888.00 2008-03-27 13:20:03.484 087 13234.25 618.53 57120.81 88888.00 2008-03-27 13:20:04.484 087 13233.99 617.78 57120.45 88888.00 2008-03-27 13:20:05.484 087 13233.08 618.28 57121.06 88888.00 2008-03-27 13:20:06.484 087 13233.47 617.54 57120.57 88888.00 2008-03-27 13:20:07.484 087 13232.69 617.54 57119.84 88888.00 2008-03-27 13:20:08.484 087 13232.95 617.91 57119.71 88888.00 2008-03-27 13:20:09.484 087 13232.43 618.03 57119.84 88888.00 2008-03-27 13:20:10.484 087 13232.43 617.41 57120.20 88888.00 2008-03-27 13:20:11.484 087 13232.30 617.41 57119.84 88888.00 2008-03-27 13:20:12.484 087 13231.39 617.91 57120.20 88888.00 2008-03-27 13:20:13.484 087 13231.13 618.40 57119.71 88888.00 2008-03-27 13:20:14.484 087 13231.91 617.91 57119.34 88888.00 2008-03-27 13:20:15.484 087 13231.39 617.54 57119.34 88888.00 2008-03-27 13:20:16.484 087 13230.48 617.41 57118.61 88888.00 2008-03-27 13:20:17.484 087 13230.61 617.78 57118.61 88888.00 2008-03-27 13:20:18.484 087 13231.52 617.16 57119.10 88888.00 2008-03-27 13:20:19.484 087 13231.13 616.42 57118.25 88888.00 2008-03-27 13:20:20.484 087 13231.13 617.29 57117.88 88888.00 2008-03-27 13:20:21.484 087 13229.96 616.05 57118.86 88888.00 2008-03-27 13:20:22.484 087 13229.83 616.30 57118.49 88888.00 2008-03-27 13:20:23.484 087 13230.09 616.54 57118.37 88888.00 2008-03-27 13:20:24.484 087 13229.70 616.05 57118.12 88888.00 2008-03-27 13:20:25.484 087 13229.83 616.42 57117.27 88888.00 2008-03-27 13:20:26.484 087 13230.09 615.80 57117.75 88888.00 2008-03-27 13:20:27.484 087 13229.70 615.55 57117.39 88888.00 2008-03-27 13:20:28.484 087 13228.92 616.05 57117.14 88888.00 2008-03-27 13:20:29.484 087 13227.75 615.06 57116.66 88888.00 2008-03-27 13:20:30.484 087 13227.88 615.43 57117.27 88888.00 2008-03-27 13:20:31.484 087 13227.49 615.06 57116.78 88888.00 2008-03-27 13:20:32.484 087 13227.36 615.06 57117.39 88888.00 2008-03-27 13:20:33.484 087 13226.84 614.56 57116.29 88888.00 2008-03-27 13:20:34.484 087 13226.58 615.06 57117.14 88888.00 2008-03-27 13:20:35.484 087 13226.58 615.06 57116.78 88888.00 2008-03-27 13:20:36.484 087 13226.45 614.31 57116.29 88888.00 2008-03-27 13:20:37.484 087 13225.67 614.31 57116.04 88888.00 2008-03-27 13:20:38.484 087 13226.06 614.81 57115.68 88888.00 2008-03-27 13:20:39.484 087 13226.58 615.18 57115.92 88888.00 2008-03-27 13:20:40.484 087 13225.93 615.18 57115.92 88888.00 2008-03-27 13:20:41.484 087 13226.06 614.81 57115.07 88888.00 2008-03-27 13:20:42.484 087 13225.93 614.81 57116.04 88888.00 2008-03-27 13:20:43.484 087 13225.67 614.93 57115.55 88888.00 2008-03-27 13:20:44.484 087 13226.06 614.44 57114.21 88888.00 2008-03-27 13:20:45.484 087 13226.19 615.31 57115.43 88888.00 2008-03-27 13:20:46.484 087 13226.45 614.81 57114.82 88888.00 2008-03-27 13:20:47.484 087 13226.06 614.81 57114.70 88888.00 2008-03-27 13:20:48.484 087 13226.84 615.80 57115.19 88888.00 2008-03-27 13:20:49.484 087 13226.19 615.80 57114.45 88888.00 2008-03-27 13:20:50.484 087 13226.58 614.93 57115.07 88888.00 2008-03-27 13:20:51.484 087 13226.45 615.68 57114.70 88888.00 2008-03-27 13:20:52.484 087 13226.71 615.68 57114.95 88888.00 2008-03-27 13:20:53.484 087 13227.23 614.81 57113.72 88888.00 2008-03-27 13:20:54.484 087 13226.19 615.43 57114.21 88888.00 2008-03-27 13:20:55.484 087 13225.80 615.06 57113.96 88888.00 2008-03-27 13:20:56.484 087 13226.45 616.05 57113.96 88888.00 2008-03-27 13:20:57.484 087 13226.97 615.55 57114.21 88888.00 2008-03-27 13:20:58.484 087 13226.45 615.43 57113.48 88888.00 2008-03-27 13:20:59.484 087 13227.10 615.31 57113.72 88888.00 2008-03-27 13:21:00.484 087 13226.84 614.69 57113.84 88888.00 2008-03-27 13:21:01.484 087 13226.84 615.18 57113.72 88888.00 2008-03-27 13:21:02.484 087 13226.71 615.06 57114.21 88888.00 2008-03-27 13:21:03.484 087 13226.19 615.31 57113.84 88888.00 2008-03-27 13:21:04.484 087 13226.84 615.18 57114.21 88888.00 2008-03-27 13:21:05.484 087 13226.97 614.81 57113.72 88888.00 2008-03-27 13:21:06.484 087 13226.06 615.18 57113.72 88888.00 2008-03-27 13:21:07.484 087 13226.97 614.93 57113.48 88888.00 2008-03-27 13:21:08.484 087 13226.45 614.19 57113.84 88888.00 2008-03-27 13:21:09.484 087 13226.06 614.44 57113.60 88888.00 2008-03-27 13:21:10.484 087 13225.54 613.94 57113.36 88888.00 2008-03-27 13:21:11.484 087 13226.19 614.31 57113.23 88888.00 2008-03-27 13:21:12.484 087 13226.06 614.56 57113.11 88888.00 2008-03-27 13:21:13.484 087 13225.93 614.19 57113.23 88888.00 2008-03-27 13:21:14.484 087 13225.80 614.69 57113.23 88888.00 2008-03-27 13:21:15.484 087 13225.02 614.19 57112.25 88888.00 2008-03-27 13:21:16.484 087 13225.67 614.31 57113.11 88888.00 2008-03-27 13:21:17.484 087 13225.15 614.31 57112.74 88888.00 2008-03-27 13:21:18.484 087 13225.02 613.70 57112.86 88888.00 2008-03-27 13:21:19.484 087 13225.15 614.69 57112.38 88888.00 2008-03-27 13:21:20.484 087 13224.76 614.19 57113.23 88888.00 2008-03-27 13:21:21.484 087 13225.15 614.31 57113.11 88888.00 2008-03-27 13:21:22.484 087 13224.37 612.70 57112.99 88888.00 2008-03-27 13:21:23.484 087 13224.37 614.31 57112.25 88888.00 2008-03-27 13:21:24.484 087 13223.98 613.45 57112.74 88888.00 2008-03-27 13:21:25.484 087 13224.24 613.08 57112.74 88888.00 2008-03-27 13:21:26.484 087 13224.11 613.70 57112.25 88888.00 2008-03-27 13:21:27.484 087 13224.37 613.45 57112.74 88888.00 2008-03-27 13:21:28.484 087 13223.46 613.57 57112.01 88888.00 2008-03-27 13:21:29.484 087 13223.98 612.83 57112.25 88888.00 2008-03-27 13:21:30.484 087 13223.20 613.20 57112.13 88888.00 2008-03-27 13:21:31.484 087 13224.24 612.70 57112.38 88888.00 2008-03-27 13:21:32.484 087 13223.85 613.45 57111.89 88888.00 2008-03-27 13:21:33.484 087 13222.42 613.20 57111.89 88888.00 2008-03-27 13:21:34.484 087 13223.20 613.20 57111.52 88888.00 2008-03-27 13:21:35.484 087 13222.94 612.46 57111.03 88888.00 2008-03-27 13:21:36.484 087 13222.68 613.08 57111.28 88888.00 2008-03-27 13:21:37.484 087 13222.68 613.32 57111.28 88888.00 2008-03-27 13:21:38.484 087 13222.03 612.46 57111.28 88888.00 2008-03-27 13:21:39.484 087 13222.55 612.33 57111.28 88888.00 2008-03-27 13:21:40.484 087 13222.55 612.46 57110.66 88888.00 2008-03-27 13:21:41.484 087 13221.77 612.58 57110.91 88888.00 2008-03-27 13:21:42.484 087 13222.29 612.58 57110.54 88888.00 2008-03-27 13:21:43.484 087 13221.25 612.09 57109.81 88888.00 2008-03-27 13:21:44.484 087 13221.64 611.71 57110.42 88888.00 2008-03-27 13:21:45.484 087 13221.51 611.84 57109.81 88888.00 2008-03-27 13:21:46.484 087 13221.12 611.34 57110.42 88888.00 2008-03-27 13:21:47.484 087 13220.73 611.47 57110.05 88888.00 2008-03-27 13:21:48.484 087 13219.69 610.60 57109.93 88888.00 2008-03-27 13:21:49.484 087 13219.56 611.09 57109.44 88888.00 2008-03-27 13:21:50.484 087 13219.56 611.22 57109.07 88888.00 2008-03-27 13:21:51.484 087 13218.26 611.71 57108.95 88888.00 2008-03-27 13:21:52.483 087 13219.17 610.23 57109.44 88888.00 2008-03-27 13:21:53.483 087 13218.52 610.85 57108.95 88888.00 2008-03-27 13:21:54.483 087 13217.87 609.86 57108.71 88888.00 2008-03-27 13:21:55.483 087 13217.74 609.86 57108.22 88888.00 2008-03-27 13:21:56.483 087 13216.71 610.10 57108.22 88888.00 2008-03-27 13:21:57.483 087 13216.71 610.10 57107.85 88888.00 2008-03-27 13:21:58.483 087 13215.79 609.61 57108.59 88888.00 2008-03-27 13:21:59.483 087 13215.28 609.86 57107.00 88888.00 2008-03-27 13:22:00.483 087 13216.45 609.48 57106.75 88888.00 2008-03-27 13:22:01.483 087 13215.28 609.11 57106.51 88888.00 2008-03-27 13:22:02.483 087 13215.54 608.49 57107.48 88888.00 2008-03-27 13:22:03.483 087 13215.02 609.11 57107.24 88888.00 2008-03-27 13:22:04.483 087 13214.37 609.36 57106.51 88888.00 2008-03-27 13:22:05.483 087 13215.41 609.73 57106.02 88888.00 2008-03-27 13:22:06.483 087 13215.28 609.61 57106.02 88888.00 2008-03-27 13:22:07.483 087 13215.15 609.11 57106.26 88888.00 2008-03-27 13:22:08.483 087 13215.54 609.36 57106.51 88888.00 2008-03-27 13:22:09.483 087 13215.67 609.86 57106.51 88888.00 2008-03-27 13:22:10.483 087 13216.05 609.86 57106.14 88888.00 2008-03-27 13:22:11.483 087 13216.05 609.61 57106.14 88888.00 2008-03-27 13:22:12.483 087 13215.41 609.24 57106.39 88888.00 2008-03-27 13:22:13.483 087 13216.31 609.48 57105.41 88888.00 2008-03-27 13:22:14.483 087 13215.41 609.73 57105.29 88888.00 2008-03-27 13:22:15.483 087 13216.45 609.24 57105.77 88888.00 2008-03-27 13:22:16.483 087 13216.18 609.11 57105.53 88888.00 2008-03-27 13:22:17.483 087 13216.71 609.11 57105.53 88888.00 2008-03-27 13:22:18.483 087 13216.45 609.98 57105.65 88888.00 2008-03-27 13:22:19.483 087 13216.83 609.86 57104.80 88888.00 2008-03-27 13:22:20.483 087 13216.05 609.24 57106.14 88888.00 2008-03-27 13:22:21.483 087 13215.79 609.24 57105.53 88888.00 2008-03-27 13:22:22.483 087 13215.92 608.87 57105.89 88888.00 2008-03-27 13:22:23.483 087 13215.92 609.36 57104.92 88888.00 2008-03-27 13:22:24.483 087 13215.92 608.87 57105.04 88888.00 2008-03-27 13:22:25.483 087 13215.41 608.99 57105.29 88888.00 2008-03-27 13:22:26.483 087 13215.67 608.99 57105.41 88888.00 2008-03-27 13:22:27.483 087 13215.15 608.87 57104.80 88888.00 2008-03-27 13:22:28.483 087 13215.02 609.11 57105.29 88888.00 2008-03-27 13:22:29.483 087 13215.54 608.87 57104.55 88888.00 2008-03-27 13:22:30.483 087 13215.02 608.99 57105.04 88888.00 2008-03-27 13:22:31.483 087 13214.76 608.74 57104.43 88888.00 2008-03-27 13:22:32.483 087 13214.24 608.25 57105.04 88888.00 2008-03-27 13:22:33.483 087 13214.37 608.87 57104.43 88888.00 2008-03-27 13:22:34.483 087 13215.02 608.49 57104.06 88888.00 2008-03-27 13:22:35.483 087 13214.37 608.25 57104.30 88888.00 2008-03-27 13:22:36.483 087 13215.15 608.62 57104.67 88888.00 2008-03-27 13:22:37.483 087 13215.28 608.12 57104.30 88888.00 2008-03-27 13:22:38.483 087 13215.41 607.87 57104.30 88888.00 2008-03-27 13:22:39.483 087 13215.15 609.11 57104.18 88888.00 2008-03-27 13:22:40.483 087 13215.54 609.24 57103.70 88888.00 2008-03-27 13:22:41.483 087 13215.28 608.87 57104.43 88888.00 2008-03-27 13:22:42.483 087 13215.41 609.36 57103.94 88888.00 2008-03-27 13:22:43.483 087 13215.15 609.11 57104.06 88888.00 2008-03-27 13:22:44.483 087 13215.54 608.49 57104.30 88888.00 2008-03-27 13:22:45.483 087 13215.79 609.24 57104.30 88888.00 2008-03-27 13:22:46.483 087 13215.15 609.48 57104.30 88888.00 2008-03-27 13:22:47.483 087 13215.67 609.11 57104.30 88888.00 2008-03-27 13:22:48.483 087 13215.54 609.36 57103.57 88888.00 2008-03-27 13:22:49.483 087 13215.79 607.75 57104.30 88888.00 2008-03-27 13:22:50.483 087 13216.18 608.99 57103.33 88888.00 2008-03-27 13:22:51.483 087 13215.67 608.49 57103.94 88888.00 2008-03-27 13:22:52.483 087 13215.67 608.37 57104.43 88888.00 2008-03-27 13:22:53.483 087 13215.54 608.25 57104.06 88888.00 2008-03-27 13:22:54.483 087 13215.67 608.12 57103.94 88888.00 2008-03-27 13:22:55.483 087 13215.41 607.50 57104.18 88888.00 2008-03-27 13:22:56.483 087 13215.92 607.75 57103.82 88888.00 2008-03-27 13:22:57.483 087 13216.45 607.26 57103.82 88888.00 2008-03-27 13:22:58.483 087 13215.54 607.75 57103.94 88888.00 2008-03-27 13:22:59.483 087 13215.79 608.00 57104.67 88888.00 2008-03-27 13:23:00.483 087 13215.79 608.74 57104.18 88888.00 2008-03-27 13:23:01.483 087 13215.41 608.74 57104.06 88888.00 2008-03-27 13:23:02.483 087 13215.54 608.87 57104.43 88888.00 2008-03-27 13:23:03.483 087 13216.18 609.11 57104.67 88888.00 2008-03-27 13:23:04.483 087 13215.79 608.99 57104.55 88888.00 2008-03-27 13:23:05.483 087 13216.58 609.48 57104.80 88888.00 2008-03-27 13:23:06.483 087 13216.18 609.98 57104.30 88888.00 2008-03-27 13:23:07.483 087 13216.18 609.24 57104.06 88888.00 2008-03-27 13:23:08.483 087 13216.18 608.99 57104.67 88888.00 2008-03-27 13:23:09.483 087 13216.83 609.24 57104.43 88888.00 2008-03-27 13:23:10.483 087 13216.18 609.36 57104.67 88888.00 2008-03-27 13:23:11.483 087 13216.96 609.48 57104.55 88888.00 2008-03-27 13:23:12.483 087 13216.18 609.61 57104.43 88888.00 2008-03-27 13:23:13.483 087 13216.31 609.48 57104.43 88888.00 2008-03-27 13:23:14.483 087 13216.83 610.23 57104.06 88888.00 2008-03-27 13:23:15.483 087 13217.09 609.48 57103.82 88888.00 2008-03-27 13:23:16.483 087 13216.96 609.36 57104.18 88888.00 2008-03-27 13:23:17.483 087 13216.31 609.86 57104.06 88888.00 2008-03-27 13:23:18.483 087 13216.18 609.36 57104.55 88888.00 2008-03-27 13:23:19.483 087 13215.67 609.48 57105.16 88888.00 2008-03-27 13:23:20.483 087 13215.79 609.61 57104.67 88888.00 2008-03-27 13:23:21.483 087 13217.22 609.36 57105.41 88888.00 2008-03-27 13:23:22.483 087 13217.48 609.61 57105.04 88888.00 2008-03-27 13:23:23.483 087 13216.96 609.98 57104.67 88888.00 2008-03-27 13:23:24.483 087 13217.22 609.11 57105.04 88888.00 2008-03-27 13:23:25.483 087 13216.71 609.11 57105.89 88888.00 2008-03-27 13:23:26.483 087 13216.71 609.61 57105.53 88888.00 2008-03-27 13:23:27.483 087 13216.58 609.24 57105.41 88888.00 2008-03-27 13:23:28.483 087 13216.96 609.24 57104.67 88888.00 2008-03-27 13:23:29.483 087 13216.96 609.48 57104.67 88888.00 2008-03-27 13:23:30.483 087 13215.92 609.11 57105.53 88888.00 2008-03-27 13:23:31.483 087 13216.18 609.86 57105.53 88888.00 2008-03-27 13:23:32.483 087 13216.18 609.73 57105.53 88888.00 2008-03-27 13:23:33.483 087 13216.05 608.74 57105.53 88888.00 2008-03-27 13:23:34.483 087 13216.31 609.11 57105.53 88888.00 2008-03-27 13:23:35.483 087 13215.79 610.48 57105.29 88888.00 2008-03-27 13:23:36.483 087 13216.83 609.61 57105.53 88888.00 2008-03-27 13:23:37.483 087 13216.71 609.86 57105.65 88888.00 2008-03-27 13:23:38.483 087 13216.71 609.86 57105.89 88888.00 2008-03-27 13:23:39.483 087 13217.22 609.86 57105.65 88888.00 2008-03-27 13:23:40.483 087 13217.74 609.24 57106.02 88888.00 2008-03-27 13:23:41.483 087 13217.48 609.24 57106.26 88888.00 2008-03-27 13:23:42.483 087 13218.26 609.86 57106.02 88888.00 2008-03-27 13:23:43.483 087 13217.22 610.10 57106.63 88888.00 2008-03-27 13:23:44.483 087 13218.00 609.48 57106.14 88888.00 2008-03-27 13:23:45.483 087 13218.78 609.98 57106.88 88888.00 2008-03-27 13:23:46.483 087 13218.78 610.35 57106.26 88888.00 2008-03-27 13:23:47.483 087 13218.65 609.24 57105.77 88888.00 2008-03-27 13:23:48.483 087 13219.04 609.48 57106.63 88888.00 2008-03-27 13:23:49.483 087 13218.91 609.98 57107.00 88888.00 2008-03-27 13:23:50.483 087 13218.39 609.61 57106.63 88888.00 2008-03-27 13:23:51.483 087 13219.30 609.73 57106.75 88888.00 2008-03-27 13:23:52.483 087 13219.04 610.10 57107.48 88888.00 2008-03-27 13:23:53.483 087 13219.82 609.98 57107.12 88888.00 2008-03-27 13:23:54.483 087 13220.08 609.86 57108.10 88888.00 2008-03-27 13:23:55.483 087 13219.95 610.35 57107.00 88888.00 2008-03-27 13:23:56.483 087 13220.21 609.73 57107.61 88888.00 2008-03-27 13:23:57.483 087 13220.60 610.23 57107.61 88888.00 2008-03-27 13:23:58.483 087 13220.21 610.35 57107.48 88888.00 2008-03-27 13:23:59.483 087 13220.86 610.23 57107.85 88888.00 2008-03-27 13:24:00.483 087 13220.99 609.86 57107.36 88888.00 2008-03-27 13:24:01.483 087 13220.99 610.97 57106.88 88888.00 2008-03-27 13:24:02.483 087 13222.55 610.85 57108.10 88888.00 2008-03-27 13:24:03.483 087 13222.29 610.85 57107.48 88888.00 2008-03-27 13:24:04.483 087 13222.29 610.97 57107.73 88888.00 2008-03-27 13:24:05.483 087 13222.29 611.22 57107.85 88888.00 2008-03-27 13:24:06.483 087 13222.55 611.09 57108.22 88888.00 2008-03-27 13:24:07.483 087 13222.55 610.72 57107.97 88888.00 2008-03-27 13:24:08.483 087 13223.20 611.34 57107.48 88888.00 2008-03-27 13:24:09.483 087 13222.94 611.09 57108.10 88888.00 2008-03-27 13:24:10.483 087 13222.68 610.85 57108.71 88888.00 2008-03-27 13:24:11.483 087 13222.42 610.60 57108.34 88888.00 2008-03-27 13:24:12.483 087 13222.16 610.97 57107.97 88888.00 2008-03-27 13:24:13.483 087 13222.94 612.33 57108.10 88888.00 2008-03-27 13:24:14.483 087 13222.03 611.47 57108.83 88888.00 2008-03-27 13:24:15.483 087 13221.77 610.72 57108.95 88888.00 2008-03-27 13:24:16.483 087 13221.51 611.34 57108.22 88888.00 2008-03-27 13:24:17.483 087 13221.12 610.72 57108.22 88888.00 2008-03-27 13:24:18.483 087 13220.47 610.72 57108.71 88888.00 2008-03-27 13:24:19.483 087 13220.34 610.48 57108.34 88888.00 2008-03-27 13:24:20.483 087 13219.95 610.60 57108.59 88888.00 2008-03-27 13:24:21.483 087 13220.08 611.09 57108.95 88888.00 2008-03-27 13:24:22.483 087 13220.34 611.09 57108.83 88888.00 2008-03-27 13:24:23.483 087 13220.21 611.22 57108.34 88888.00 2008-03-27 13:24:24.483 087 13220.08 610.85 57108.71 88888.00 2008-03-27 13:24:25.483 087 13219.69 610.72 57109.07 88888.00 2008-03-27 13:24:26.483 087 13219.69 610.23 57107.85 88888.00 2008-03-27 13:24:27.483 087 13219.56 610.23 57108.59 88888.00 2008-03-27 13:24:28.483 087 13219.95 610.72 57108.10 88888.00 2008-03-27 13:24:29.483 087 13220.08 611.47 57107.97 88888.00 2008-03-27 13:24:30.483 087 13220.86 611.22 57108.10 88888.00 2008-03-27 13:24:31.483 087 13221.38 610.97 57107.97 88888.00 2008-03-27 13:24:32.483 087 13220.99 610.72 57107.48 88888.00 2008-03-27 13:24:33.483 087 13221.64 611.71 57108.10 88888.00 2008-03-27 13:24:34.483 087 13222.55 611.71 57108.46 88888.00 2008-03-27 13:24:35.483 087 13222.68 611.34 57108.22 88888.00 2008-03-27 13:24:36.483 087 13222.68 611.84 57108.46 88888.00 2008-03-27 13:24:37.483 087 13223.20 610.97 57108.59 88888.00 2008-03-27 13:24:38.483 087 13223.98 610.85 57108.10 88888.00 2008-03-27 13:24:39.483 087 13224.11 610.60 57107.85 88888.00 2008-03-27 13:24:40.483 087 13224.76 610.48 57108.22 88888.00 2008-03-27 13:24:41.483 087 13225.02 610.60 57108.34 88888.00 2008-03-27 13:24:42.483 087 13225.02 611.34 57107.85 88888.00 2008-03-27 13:24:43.483 087 13225.93 611.22 57108.46 88888.00 2008-03-27 13:24:44.483 087 13226.97 611.34 57108.22 88888.00 2008-03-27 13:24:45.483 087 13226.97 612.09 57108.95 88888.00 2008-03-27 13:24:46.483 087 13226.32 612.09 57109.56 88888.00 2008-03-27 13:24:47.483 087 13226.45 612.21 57108.46 88888.00 2008-03-27 13:24:48.483 087 13226.97 611.09 57108.34 88888.00 2008-03-27 13:24:49.483 087 13226.19 611.96 57109.20 88888.00 2008-03-27 13:24:50.483 087 13225.67 611.59 57108.83 88888.00 2008-03-27 13:24:51.483 087 13226.06 611.47 57109.56 88888.00 2008-03-27 13:24:52.483 087 13226.45 611.96 57109.20 88888.00 2008-03-27 13:24:53.483 087 13225.28 611.22 57109.44 88888.00 2008-03-27 13:24:54.483 087 13225.80 611.47 57109.56 88888.00 2008-03-27 13:24:55.483 087 13225.28 611.71 57109.44 88888.00 2008-03-27 13:24:56.483 087 13225.54 611.84 57110.18 88888.00 2008-03-27 13:24:57.483 087 13224.63 611.84 57110.42 88888.00 2008-03-27 13:24:58.483 087 13224.76 611.96 57109.93 88888.00 2008-03-27 13:24:59.483 087 13225.15 612.21 57110.54 88888.00 2008-03-27 13:25:00.483 087 13224.63 611.84 57110.42 88888.00 2008-03-27 13:25:01.483 087 13225.02 611.96 57110.91 88888.00 2008-03-27 13:25:02.483 087 13224.76 612.46 57110.05 88888.00 2008-03-27 13:25:03.483 087 13223.98 612.09 57110.30 88888.00 2008-03-27 13:25:04.483 087 13223.72 612.21 57110.79 88888.00 2008-03-27 13:25:05.483 087 13223.46 612.33 57110.66 88888.00 2008-03-27 13:25:06.483 087 13223.46 612.58 57110.79 88888.00 2008-03-27 13:25:07.483 087 13223.98 611.84 57110.91 88888.00 2008-03-27 13:25:08.483 087 13224.76 612.83 57110.79 88888.00 2008-03-27 13:25:09.483 087 13224.76 611.71 57110.66 88888.00 2008-03-27 13:25:10.483 087 13224.89 611.96 57110.42 88888.00 2008-03-27 13:25:11.483 087 13225.67 611.96 57111.15 88888.00 2008-03-27 13:25:12.483 087 13225.67 612.21 57111.03 88888.00 2008-03-27 13:25:13.483 087 13225.28 612.33 57110.54 88888.00 2008-03-27 13:25:14.483 087 13225.02 612.09 57111.15 88888.00 2008-03-27 13:25:15.483 087 13225.93 611.34 57111.15 88888.00 2008-03-27 13:25:16.483 087 13225.93 611.47 57110.54 88888.00 2008-03-27 13:25:17.483 087 13225.93 610.48 57111.52 88888.00 2008-03-27 13:25:18.483 087 13226.71 610.97 57110.79 88888.00 2008-03-27 13:25:19.483 087 13226.97 611.22 57112.01 88888.00 2008-03-27 13:25:20.483 087 13226.71 609.98 57111.64 88888.00 2008-03-27 13:25:21.483 087 13227.23 610.10 57111.89 88888.00 2008-03-27 13:25:22.483 087 13226.97 610.10 57110.91 88888.00 2008-03-27 13:25:23.483 087 13226.19 609.86 57111.40 88888.00 2008-03-27 13:25:24.483 087 13226.97 609.73 57111.77 88888.00 2008-03-27 13:25:25.483 087 13227.62 609.36 57111.52 88888.00 2008-03-27 13:25:26.483 087 13227.49 609.11 57111.52 88888.00 2008-03-27 13:25:27.483 087 13227.36 609.36 57111.64 88888.00 2008-03-27 13:25:28.483 087 13227.88 608.87 57111.40 88888.00 2008-03-27 13:25:29.483 087 13228.14 609.11 57112.01 88888.00 2008-03-27 13:25:30.483 087 13228.01 609.48 57110.91 88888.00 2008-03-27 13:25:31.483 087 13228.53 609.36 57112.13 88888.00 2008-03-27 13:25:32.483 087 13228.40 609.86 57111.77 88888.00 2008-03-27 13:25:33.483 087 13228.66 609.48 57111.64 88888.00 2008-03-27 13:25:34.483 087 13228.01 609.24 57111.28 88888.00 2008-03-27 13:25:35.483 087 13228.27 609.48 57111.28 88888.00 2008-03-27 13:25:36.483 087 13227.49 609.24 57112.13 88888.00 2008-03-27 13:25:37.483 087 13228.27 609.48 57112.13 88888.00 2008-03-27 13:25:38.483 087 13227.62 609.73 57111.89 88888.00 2008-03-27 13:25:39.483 087 13227.10 609.24 57112.25 88888.00 2008-03-27 13:25:40.483 087 13227.49 609.73 57111.52 88888.00 2008-03-27 13:25:41.483 087 13226.84 609.86 57112.01 88888.00 2008-03-27 13:25:42.483 087 13226.84 609.98 57112.25 88888.00 2008-03-27 13:25:43.483 087 13226.45 610.72 57111.77 88888.00 2008-03-27 13:25:44.483 087 13226.84 610.48 57112.74 88888.00 2008-03-27 13:25:45.483 087 13226.71 610.60 57112.25 88888.00 2008-03-27 13:25:46.483 087 13226.58 611.09 57112.25 88888.00 2008-03-27 13:25:47.483 087 13226.71 611.22 57112.38 88888.00 2008-03-27 13:25:48.483 087 13226.58 610.72 57112.86 88888.00 2008-03-27 13:25:49.483 087 13226.32 610.72 57112.74 88888.00 2008-03-27 13:25:50.483 087 13227.23 611.09 57112.62 88888.00 2008-03-27 13:25:51.483 087 13226.97 611.47 57112.25 88888.00 2008-03-27 13:25:52.483 087 13227.36 611.34 57112.25 88888.00 2008-03-27 13:25:53.483 087 13227.62 611.34 57112.38 88888.00 2008-03-27 13:25:54.483 087 13228.27 611.09 57111.89 88888.00 2008-03-27 13:25:55.483 087 13227.62 611.47 57111.77 88888.00 2008-03-27 13:25:56.483 087 13227.75 610.85 57112.74 88888.00 2008-03-27 13:25:57.483 087 13228.01 611.09 57112.13 88888.00 2008-03-27 13:25:58.483 087 13227.49 609.73 57112.62 88888.00 2008-03-27 13:25:59.483 087 13227.23 610.35 57112.50 88888.00 2008-03-27 13:26:00.483 087 13226.84 610.10 57112.25 88888.00 2008-03-27 13:26:01.483 087 13227.49 609.48 57112.62 88888.00 2008-03-27 13:26:02.483 087 13227.49 609.48 57112.01 88888.00 2008-03-27 13:26:03.483 087 13227.49 609.61 57112.50 88888.00 2008-03-27 13:26:04.483 087 13226.71 609.11 57111.89 88888.00 2008-03-27 13:26:05.483 087 13226.32 609.73 57112.25 88888.00 2008-03-27 13:26:06.483 087 13226.71 609.36 57111.52 88888.00 2008-03-27 13:26:07.483 087 13226.45 609.86 57111.77 88888.00 2008-03-27 13:26:08.483 087 13225.93 609.48 57111.89 88888.00 2008-03-27 13:26:09.483 087 13226.71 609.73 57111.40 88888.00 2008-03-27 13:26:10.483 087 13225.80 609.73 57111.64 88888.00 2008-03-27 13:26:11.483 087 13226.71 609.24 57112.74 88888.00 2008-03-27 13:26:12.483 087 13226.58 610.23 57111.89 88888.00 2008-03-27 13:26:13.483 087 13226.32 610.60 57111.64 88888.00 2008-03-27 13:26:14.483 087 13226.06 609.86 57111.89 88888.00 2008-03-27 13:26:15.483 087 13226.06 609.73 57112.13 88888.00 2008-03-27 13:26:16.483 087 13225.93 609.98 57111.77 88888.00 2008-03-27 13:26:17.483 087 13226.58 609.98 57111.77 88888.00 2008-03-27 13:26:18.483 087 13226.06 610.72 57112.13 88888.00 2008-03-27 13:26:19.483 087 13225.80 610.72 57111.77 88888.00 2008-03-27 13:26:20.483 087 13225.93 610.60 57112.01 88888.00 2008-03-27 13:26:21.483 087 13225.80 610.35 57111.77 88888.00 2008-03-27 13:26:22.483 087 13225.41 610.23 57112.13 88888.00 2008-03-27 13:26:23.483 087 13225.54 609.48 57111.03 88888.00 2008-03-27 13:26:24.483 087 13225.67 610.10 57111.52 88888.00 2008-03-27 13:26:25.483 087 13224.89 609.98 57111.52 88888.00 2008-03-27 13:26:26.483 087 13225.41 610.10 57111.28 88888.00 2008-03-27 13:26:27.483 087 13225.02 610.48 57111.52 88888.00 2008-03-27 13:26:28.483 087 13225.15 610.10 57111.03 88888.00 2008-03-27 13:26:29.483 087 13224.89 609.61 57110.54 88888.00 2008-03-27 13:26:30.483 087 13225.67 610.60 57111.15 88888.00 2008-03-27 13:26:31.483 087 13225.41 610.10 57110.66 88888.00 2008-03-27 13:26:32.483 087 13225.54 610.35 57111.89 88888.00 2008-03-27 13:26:33.483 087 13224.76 610.35 57111.28 88888.00 2008-03-27 13:26:34.483 087 13224.11 611.22 57110.79 88888.00 2008-03-27 13:26:35.483 087 13225.15 610.60 57110.91 88888.00 2008-03-27 13:26:36.483 087 13224.37 610.85 57110.42 88888.00 2008-03-27 13:26:37.483 087 13225.02 611.22 57111.28 88888.00 2008-03-27 13:26:38.483 087 13224.63 610.35 57110.91 88888.00 2008-03-27 13:26:39.483 087 13224.37 610.10 57111.40 88888.00 2008-03-27 13:26:40.483 087 13224.24 610.10 57111.28 88888.00 2008-03-27 13:26:41.483 087 13224.11 609.86 57111.40 88888.00 2008-03-27 13:26:42.483 087 13224.50 609.86 57110.30 88888.00 2008-03-27 13:26:43.483 087 13224.63 610.35 57111.28 88888.00 2008-03-27 13:26:44.483 087 13224.37 609.86 57110.79 88888.00 2008-03-27 13:26:45.483 087 13223.33 609.36 57110.18 88888.00 2008-03-27 13:26:46.483 087 13224.37 609.98 57110.91 88888.00 2008-03-27 13:26:47.483 087 13223.98 610.85 57110.18 88888.00 2008-03-27 13:26:48.483 087 13224.89 610.72 57110.54 88888.00 2008-03-27 13:26:49.483 087 13224.89 610.85 57110.79 88888.00 2008-03-27 13:26:50.483 087 13224.24 611.22 57110.79 88888.00 2008-03-27 13:26:51.483 087 13223.85 610.97 57111.15 88888.00 2008-03-27 13:26:52.483 087 13224.76 610.97 57111.03 88888.00 2008-03-27 13:26:53.483 087 13224.24 611.71 57110.42 88888.00 2008-03-27 13:26:54.483 087 13224.76 611.47 57111.64 88888.00 2008-03-27 13:26:55.483 087 13224.63 611.59 57111.40 88888.00 2008-03-27 13:26:56.483 087 13223.98 611.47 57110.66 88888.00 2008-03-27 13:26:57.483 087 13223.72 611.09 57110.42 88888.00 2008-03-27 13:26:58.483 087 13223.72 611.47 57110.42 88888.00 2008-03-27 13:26:59.483 087 13224.76 610.48 57110.91 88888.00 2008-03-27 13:27:00.483 087 13224.89 610.72 57111.15 88888.00 2008-03-27 13:27:01.483 087 13224.50 610.48 57111.28 88888.00 2008-03-27 13:27:02.483 087 13224.89 611.47 57110.79 88888.00 2008-03-27 13:27:03.483 087 13224.50 611.09 57111.28 88888.00 2008-03-27 13:27:04.483 087 13224.37 611.22 57110.91 88888.00 2008-03-27 13:27:05.483 087 13224.11 610.72 57111.03 88888.00 2008-03-27 13:27:06.483 087 13224.11 610.85 57109.93 88888.00 2008-03-27 13:27:07.483 087 13223.72 610.97 57110.54 88888.00 2008-03-27 13:27:08.483 087 13223.59 610.97 57110.66 88888.00 2008-03-27 13:27:09.483 087 13223.07 611.47 57111.15 88888.00 2008-03-27 13:27:10.483 087 13223.20 610.48 57111.28 88888.00 2008-03-27 13:27:11.483 087 13222.81 610.85 57110.91 88888.00 2008-03-27 13:27:12.483 087 13221.77 610.72 57110.18 88888.00 2008-03-27 13:27:13.483 087 13221.51 610.97 57111.15 88888.00 2008-03-27 13:27:14.483 087 13220.73 610.72 57110.79 88888.00 2008-03-27 13:27:15.483 087 13221.25 610.48 57110.42 88888.00 2008-03-27 13:27:16.483 087 13220.08 610.60 57109.93 88888.00 2008-03-27 13:27:17.483 087 13219.95 611.71 57110.54 88888.00 2008-03-27 13:27:18.483 087 13220.34 610.72 57110.79 88888.00 2008-03-27 13:27:19.483 087 13220.99 611.59 57110.42 88888.00 2008-03-27 13:27:20.483 087 13220.73 611.22 57109.81 88888.00 2008-03-27 13:27:21.483 087 13220.86 611.84 57110.30 88888.00 2008-03-27 13:27:22.483 087 13220.60 611.71 57110.18 88888.00 2008-03-27 13:27:23.483 087 13220.99 612.46 57110.05 88888.00 2008-03-27 13:27:24.483 087 13221.25 612.21 57110.30 88888.00 2008-03-27 13:27:25.483 087 13221.77 612.46 57110.30 88888.00 2008-03-27 13:27:26.483 087 13221.90 611.96 57109.81 88888.00 2008-03-27 13:27:27.483 087 13222.03 612.70 57109.81 88888.00 2008-03-27 13:27:28.483 087 13222.03 612.21 57109.56 88888.00 2008-03-27 13:27:29.483 087 13222.55 612.21 57110.42 88888.00 2008-03-27 13:27:30.483 087 13222.03 612.09 57110.54 88888.00 2008-03-27 13:27:31.483 087 13221.90 611.09 57109.69 88888.00 2008-03-27 13:27:32.483 087 13221.51 611.47 57109.69 88888.00 2008-03-27 13:27:33.483 087 13222.29 611.22 57109.93 88888.00 2008-03-27 13:27:34.483 087 13222.29 612.09 57110.18 88888.00 2008-03-27 13:27:35.483 087 13221.77 611.96 57109.93 88888.00 2008-03-27 13:27:36.483 087 13220.86 610.97 57109.44 88888.00 2008-03-27 13:27:37.483 087 13220.08 610.23 57109.32 88888.00 2008-03-27 13:27:38.483 087 13220.08 610.48 57109.07 88888.00 2008-03-27 13:27:39.483 087 13219.56 611.09 57109.20 88888.00 2008-03-27 13:27:40.483 087 13219.56 610.85 57109.32 88888.00 2008-03-27 13:27:41.483 087 13219.69 610.97 57109.32 88888.00 2008-03-27 13:27:42.483 087 13219.04 611.09 57109.56 88888.00 2008-03-27 13:27:43.483 087 13218.52 611.09 57109.07 88888.00 2008-03-27 13:27:44.483 087 13218.39 610.97 57109.69 88888.00 2008-03-27 13:27:45.483 087 13218.13 611.59 57108.71 88888.00 2008-03-27 13:27:46.483 087 13217.48 611.47 57109.20 88888.00 2008-03-27 13:27:47.483 087 13217.87 610.97 57109.32 88888.00 2008-03-27 13:27:48.483 087 13216.83 611.34 57109.81 88888.00 2008-03-27 13:27:49.483 087 13217.74 610.72 57108.71 88888.00 2008-03-27 13:27:50.483 087 13217.09 611.22 57108.71 88888.00 2008-03-27 13:27:51.483 087 13217.22 611.47 57108.59 88888.00 2008-03-27 13:27:52.483 087 13217.61 612.21 57108.71 88888.00 2008-03-27 13:27:53.483 087 13217.09 611.47 57108.71 88888.00 2008-03-27 13:27:54.483 087 13218.00 612.46 57108.71 88888.00 2008-03-27 13:27:55.483 087 13218.26 612.21 57108.71 88888.00 2008-03-27 13:27:56.483 087 13218.78 612.95 57108.46 88888.00 2008-03-27 13:27:57.483 087 13218.78 613.08 57108.83 88888.00 2008-03-27 13:27:58.483 087 13218.52 612.09 57109.20 88888.00 2008-03-27 13:27:59.483 087 13218.65 611.96 57109.20 88888.00 2008-03-27 13:28:00.483 087 13218.78 612.33 57108.95 88888.00 2008-03-27 13:28:01.483 087 13218.78 610.85 57108.95 88888.00 2008-03-27 13:28:02.483 087 13219.04 610.48 57108.95 88888.00 2008-03-27 13:28:03.483 087 13218.91 610.85 57108.59 88888.00 2008-03-27 13:28:04.483 087 13219.56 610.85 57109.07 88888.00 2008-03-27 13:28:05.483 087 13219.69 611.22 57108.95 88888.00 2008-03-27 13:28:06.483 087 13219.69 611.34 57108.83 88888.00 2008-03-27 13:28:07.483 087 13220.08 610.97 57109.56 88888.00 2008-03-27 13:28:08.483 087 13220.60 611.09 57109.07 88888.00 2008-03-27 13:28:09.483 087 13220.47 610.72 57109.69 88888.00 2008-03-27 13:28:10.483 087 13220.08 610.97 57109.07 88888.00 2008-03-27 13:28:11.483 087 13220.99 611.59 57109.32 88888.00 2008-03-27 13:28:12.483 087 13221.25 611.59 57109.44 88888.00 2008-03-27 13:28:13.483 087 13221.51 612.09 57109.93 88888.00 2008-03-27 13:28:14.483 087 13221.77 611.96 57109.20 88888.00 2008-03-27 13:28:15.483 087 13221.77 612.46 57109.56 88888.00 2008-03-27 13:28:16.483 087 13221.25 612.33 57109.56 88888.00 2008-03-27 13:28:17.483 087 13221.64 612.46 57109.93 88888.00 2008-03-27 13:28:18.483 087 13222.29 612.21 57109.07 88888.00 2008-03-27 13:28:19.483 087 13221.90 612.09 57109.69 88888.00 2008-03-27 13:28:20.483 087 13223.07 611.96 57109.93 88888.00 2008-03-27 13:28:21.483 087 13223.33 612.21 57109.93 88888.00 2008-03-27 13:28:22.483 087 13222.68 612.09 57109.93 88888.00 2008-03-27 13:28:23.483 087 13223.46 612.21 57109.81 88888.00 2008-03-27 13:28:24.483 087 13223.20 612.33 57110.54 88888.00 2008-03-27 13:28:25.483 087 13223.72 611.84 57110.42 88888.00 2008-03-27 13:28:26.483 087 13223.59 611.71 57110.42 88888.00 2008-03-27 13:28:27.483 087 13224.37 611.47 57110.18 88888.00 2008-03-27 13:28:28.483 087 13222.81 611.84 57110.79 88888.00 2008-03-27 13:28:29.483 087 13223.72 611.71 57111.03 88888.00 2008-03-27 13:28:30.483 087 13224.63 611.22 57110.54 88888.00 2008-03-27 13:28:31.483 087 13223.72 611.96 57111.15 88888.00 2008-03-27 13:28:32.483 087 13224.37 611.84 57110.66 88888.00 2008-03-27 13:28:33.483 087 13224.89 611.47 57110.66 88888.00 2008-03-27 13:28:34.483 087 13224.50 611.84 57110.66 88888.00 2008-03-27 13:28:35.483 087 13224.89 611.59 57111.64 88888.00 2008-03-27 13:28:36.483 087 13224.89 611.84 57111.28 88888.00 2008-03-27 13:28:37.483 087 13225.54 611.59 57111.15 88888.00 2008-03-27 13:28:38.483 087 13226.32 611.47 57111.28 88888.00 2008-03-27 13:28:39.483 087 13226.71 611.09 57110.91 88888.00 2008-03-27 13:28:40.483 087 13225.54 611.59 57112.01 88888.00 2008-03-27 13:28:41.483 087 13226.71 611.84 57111.52 88888.00 2008-03-27 13:28:42.483 087 13226.19 610.85 57111.40 88888.00 2008-03-27 13:28:43.483 087 13226.97 611.22 57112.01 88888.00 2008-03-27 13:28:44.483 087 13226.32 611.22 57111.89 88888.00 2008-03-27 13:28:45.483 087 13226.84 611.22 57111.77 88888.00 2008-03-27 13:28:46.483 087 13226.45 610.85 57111.77 88888.00 2008-03-27 13:28:47.483 087 13228.14 611.09 57111.28 88888.00 2008-03-27 13:28:48.483 087 13227.23 611.09 57111.64 88888.00 2008-03-27 13:28:49.483 087 13227.62 610.60 57112.13 88888.00 2008-03-27 13:28:50.483 087 13228.14 610.97 57112.25 88888.00 2008-03-27 13:28:51.483 087 13228.27 611.09 57112.13 88888.00 2008-03-27 13:28:52.483 087 13227.88 611.34 57111.77 88888.00 2008-03-27 13:28:53.483 087 13228.53 611.59 57112.13 88888.00 2008-03-27 13:28:54.483 087 13228.53 611.22 57112.50 88888.00 2008-03-27 13:28:55.483 087 13228.53 611.22 57112.50 88888.00 2008-03-27 13:28:56.483 087 13228.14 611.22 57112.86 88888.00 2008-03-27 13:28:57.483 087 13228.79 611.59 57112.01 88888.00 2008-03-27 13:28:58.483 087 13227.75 611.47 57112.74 88888.00 2008-03-27 13:28:59.483 087 13228.01 611.96 57112.86 88888.00 2008-03-27 13:29:00.483 087 13228.14 611.47 57112.99 88888.00 2008-03-27 13:29:01.483 087 13228.14 610.35 57113.23 88888.00 2008-03-27 13:29:02.483 087 13227.49 610.48 57113.36 88888.00 2008-03-27 13:29:03.483 087 13227.62 611.22 57113.23 88888.00 2008-03-27 13:29:04.483 087 13227.36 610.85 57112.50 88888.00 2008-03-27 13:29:05.483 087 13227.23 610.85 57113.11 88888.00 2008-03-27 13:29:06.483 087 13226.97 610.97 57113.36 88888.00 2008-03-27 13:29:07.483 087 13226.97 610.35 57112.38 88888.00 2008-03-27 13:29:08.483 087 13225.93 609.48 57112.25 88888.00 2008-03-27 13:29:09.483 087 13225.67 609.86 57112.13 88888.00 2008-03-27 13:29:10.483 087 13225.28 610.35 57112.01 88888.00 2008-03-27 13:29:11.483 087 13225.41 609.36 57112.25 88888.00 2008-03-27 13:29:12.483 087 13224.37 610.23 57112.01 88888.00 2008-03-27 13:29:13.483 087 13223.98 609.36 57112.38 88888.00 2008-03-27 13:29:14.483 087 13224.11 610.48 57111.77 88888.00 2008-03-27 13:29:15.483 087 13223.20 609.73 57111.52 88888.00 2008-03-27 13:29:16.483 087 13223.07 609.48 57112.01 88888.00 2008-03-27 13:29:17.483 087 13222.42 608.99 57111.40 88888.00 2008-03-27 13:29:18.483 087 13221.77 608.74 57111.15 88888.00 2008-03-27 13:29:19.483 087 13221.64 608.74 57111.28 88888.00 2008-03-27 13:29:20.483 087 13221.25 608.49 57111.77 88888.00 2008-03-27 13:29:21.483 087 13220.47 609.11 57110.79 88888.00 2008-03-27 13:29:22.483 087 13220.47 609.36 57111.03 88888.00 2008-03-27 13:29:23.483 087 13219.95 609.36 57110.42 88888.00 2008-03-27 13:29:24.483 087 13219.56 609.48 57110.66 88888.00 2008-03-27 13:29:25.483 087 13219.43 608.87 57110.79 88888.00 2008-03-27 13:29:26.483 087 13219.17 609.48 57110.54 88888.00 2008-03-27 13:29:27.483 087 13218.13 609.48 57110.05 88888.00 2008-03-27 13:29:28.483 087 13218.78 609.24 57109.93 88888.00 2008-03-27 13:29:29.483 087 13217.74 609.48 57109.56 88888.00 2008-03-27 13:29:30.483 087 13216.96 609.11 57110.30 88888.00 2008-03-27 13:29:31.483 087 13216.96 609.48 57109.56 88888.00 2008-03-27 13:29:32.483 087 13216.45 609.11 57109.69 88888.00 2008-03-27 13:29:33.483 087 13216.71 609.24 57108.95 88888.00 2008-03-27 13:29:34.483 087 13216.45 608.49 57109.32 88888.00 2008-03-27 13:29:35.483 087 13215.92 608.74 57108.83 88888.00 2008-03-27 13:29:36.483 087 13216.18 608.12 57108.46 88888.00 2008-03-27 13:29:37.483 087 13216.45 608.62 57107.85 88888.00 2008-03-27 13:29:38.483 087 13215.92 608.00 57108.83 88888.00 2008-03-27 13:29:39.483 087 13216.05 608.00 57108.46 88888.00 2008-03-27 13:29:40.483 087 13215.79 608.25 57108.83 88888.00 2008-03-27 13:29:41.483 087 13215.67 607.87 57107.97 88888.00 2008-03-27 13:29:42.483 087 13216.05 608.49 57108.59 88888.00 2008-03-27 13:29:43.483 087 13215.54 608.87 57107.85 88888.00 2008-03-27 13:29:44.483 087 13215.79 608.00 57107.48 88888.00 2008-03-27 13:29:45.483 087 13216.31 607.87 57107.85 88888.00 2008-03-27 13:29:46.483 087 13215.92 608.12 57107.73 88888.00 2008-03-27 13:29:47.483 087 13216.31 608.00 57107.48 88888.00 2008-03-27 13:29:48.483 087 13217.22 608.12 57107.36 88888.00 2008-03-27 13:29:49.483 087 13216.05 608.49 57107.24 88888.00 2008-03-27 13:29:50.483 087 13217.48 607.75 57107.97 88888.00 2008-03-27 13:29:51.483 087 13216.58 607.75 57107.85 88888.00 2008-03-27 13:29:52.483 087 13216.83 608.25 57107.61 88888.00 2008-03-27 13:29:53.483 087 13217.09 607.63 57107.61 88888.00 2008-03-27 13:29:54.483 087 13217.09 607.13 57107.97 88888.00 2008-03-27 13:29:55.483 087 13217.61 607.63 57107.36 88888.00 2008-03-27 13:29:56.483 087 13216.58 607.87 57107.48 88888.00 2008-03-27 13:29:57.483 087 13216.18 608.12 57107.61 88888.00 2008-03-27 13:29:58.483 087 13216.71 607.75 57106.88 88888.00 2008-03-27 13:29:59.483 087 13216.96 608.37 57107.24 88888.00 2008-03-27 13:30:00.483 087 13215.79 607.50 57107.36 88888.00 2008-03-27 13:30:01.483 087 13215.41 607.87 57107.36 88888.00 2008-03-27 13:30:02.483 087 13215.67 607.38 57106.88 88888.00 2008-03-27 13:30:03.483 087 13215.15 607.13 57107.61 88888.00 2008-03-27 13:30:04.483 087 13214.89 607.75 57107.36 88888.00 2008-03-27 13:30:05.483 087 13214.37 607.63 57107.12 88888.00 2008-03-27 13:30:06.483 087 13214.24 607.75 57107.12 88888.00 2008-03-27 13:30:07.483 087 13215.41 607.87 57108.10 88888.00 2008-03-27 13:30:08.483 087 13214.50 607.50 57107.12 88888.00 2008-03-27 13:30:09.483 087 13215.28 608.00 57107.12 88888.00 2008-03-27 13:30:10.483 087 13214.76 607.75 57107.12 88888.00 2008-03-27 13:30:11.483 087 13215.15 608.49 57107.36 88888.00 2008-03-27 13:30:12.483 087 13215.67 608.49 57107.36 88888.00 2008-03-27 13:30:13.483 087 13215.79 608.49 57107.24 88888.00 2008-03-27 13:30:14.483 087 13215.54 608.49 57107.36 88888.00 2008-03-27 13:30:15.483 087 13216.18 609.11 57107.12 88888.00 2008-03-27 13:30:16.483 087 13216.45 608.37 57107.12 88888.00 2008-03-27 13:30:17.483 087 13217.35 608.74 57107.00 88888.00 2008-03-27 13:30:18.483 087 13216.45 608.74 57107.61 88888.00 2008-03-27 13:30:19.483 087 13217.61 608.87 57107.24 88888.00 2008-03-27 13:30:20.483 087 13216.96 608.87 57107.12 88888.00 2008-03-27 13:30:21.483 087 13217.22 609.24 57106.88 88888.00 2008-03-27 13:30:22.483 087 13217.48 608.37 57107.61 88888.00 2008-03-27 13:30:23.483 087 13218.52 609.48 57106.75 88888.00 2008-03-27 13:30:24.483 087 13218.26 609.11 57107.61 88888.00 2008-03-27 13:30:25.483 087 13217.74 610.23 57107.73 88888.00 2008-03-27 13:30:26.483 087 13217.74 609.86 57107.00 88888.00 2008-03-27 13:30:27.483 087 13217.35 609.86 57107.97 88888.00 2008-03-27 13:30:28.483 087 13217.74 608.87 57107.61 88888.00 2008-03-27 13:30:29.483 087 13217.61 608.49 57107.73 88888.00 2008-03-27 13:30:30.483 087 13217.74 609.48 57107.61 88888.00 2008-03-27 13:30:31.483 087 13216.96 609.11 57108.34 88888.00 2008-03-27 13:30:32.483 087 13217.09 608.49 57107.73 88888.00 2008-03-27 13:30:33.483 087 13217.09 608.12 57107.36 88888.00 2008-03-27 13:30:34.483 087 13217.09 608.62 57107.36 88888.00 2008-03-27 13:30:35.483 087 13217.48 609.24 57107.48 88888.00 2008-03-27 13:30:36.483 087 13217.61 608.99 57107.24 88888.00 2008-03-27 13:30:37.483 087 13217.74 608.87 57107.61 88888.00 2008-03-27 13:30:38.483 087 13218.00 609.24 57107.97 88888.00 2008-03-27 13:30:39.483 087 13218.00 608.87 57107.97 88888.00 2008-03-27 13:30:40.483 087 13217.74 609.48 57108.46 88888.00 2008-03-27 13:30:41.483 087 13217.87 609.73 57108.34 88888.00 2008-03-27 13:30:42.483 087 13217.87 609.73 57108.34 88888.00 2008-03-27 13:30:43.483 087 13218.52 609.48 57108.46 88888.00 2008-03-27 13:30:44.483 087 13217.74 609.73 57109.07 88888.00 2008-03-27 13:30:45.483 087 13218.13 609.86 57108.71 88888.00 2008-03-27 13:30:46.483 087 13218.39 610.35 57108.83 88888.00 2008-03-27 13:30:47.483 087 13218.78 609.36 57109.44 88888.00 2008-03-27 13:30:48.483 087 13219.17 610.35 57108.71 88888.00 2008-03-27 13:30:49.483 087 13219.82 609.11 57109.07 88888.00 2008-03-27 13:30:50.483 087 13220.21 609.73 57109.07 88888.00 2008-03-27 13:30:51.483 087 13219.43 610.10 57109.07 88888.00 2008-03-27 13:30:52.483 087 13220.73 610.10 57108.34 88888.00 2008-03-27 13:30:53.483 087 13221.12 610.35 57109.20 88888.00 2008-03-27 13:30:54.483 087 13221.64 609.98 57109.56 88888.00 2008-03-27 13:30:55.483 087 13222.03 610.10 57109.32 88888.00 2008-03-27 13:30:56.483 087 13222.68 610.23 57109.56 88888.00 2008-03-27 13:30:57.483 087 13223.46 610.48 57109.69 88888.00 2008-03-27 13:30:58.483 087 13224.50 610.85 57110.18 88888.00 2008-03-27 13:30:59.483 087 13223.98 611.71 57110.18 88888.00 2008-03-27 13:31:00.483 087 13224.24 610.97 57110.91 88888.00 2008-03-27 13:31:01.483 087 13225.41 611.71 57110.18 88888.00 2008-03-27 13:31:02.483 087 13225.67 611.47 57111.28 88888.00 2008-03-27 13:31:03.483 087 13226.06 612.21 57111.40 88888.00 2008-03-27 13:31:04.483 087 13226.45 612.33 57111.77 88888.00 2008-03-27 13:31:05.483 087 13226.97 612.21 57111.64 88888.00 2008-03-27 13:31:06.483 087 13226.97 611.34 57111.28 88888.00 2008-03-27 13:31:07.483 087 13227.36 610.85 57112.62 88888.00 2008-03-27 13:31:08.483 087 13228.27 611.59 57112.13 88888.00 2008-03-27 13:31:09.483 087 13227.88 612.21 57112.74 88888.00 2008-03-27 13:31:10.483 087 13228.27 612.21 57112.25 88888.00 2008-03-27 13:31:11.483 087 13229.31 612.21 57112.62 88888.00 2008-03-27 13:31:12.483 087 13229.31 612.58 57112.62 88888.00 2008-03-27 13:31:13.483 087 13229.05 612.83 57112.99 88888.00 2008-03-27 13:31:14.483 087 13228.79 613.08 57112.86 88888.00 2008-03-27 13:31:15.483 087 13229.57 612.70 57113.23 88888.00 2008-03-27 13:31:16.483 087 13229.05 612.58 57113.23 88888.00 2008-03-27 13:31:17.483 087 13230.35 612.46 57113.36 88888.00 2008-03-27 13:31:18.483 087 13230.09 612.70 57112.86 88888.00 2008-03-27 13:31:19.483 087 13231.00 613.57 57114.21 88888.00 2008-03-27 13:31:20.483 087 13231.78 613.45 57113.60 88888.00 2008-03-27 13:31:21.483 087 13232.17 613.45 57114.45 88888.00 2008-03-27 13:31:22.483 087 13231.00 612.83 57113.96 88888.00 2008-03-27 13:31:23.483 087 13231.91 613.20 57114.82 88888.00 2008-03-27 13:31:24.483 087 13232.17 612.95 57114.95 88888.00 2008-03-27 13:31:25.483 087 13232.82 613.20 57115.55 88888.00 2008-03-27 13:31:26.483 087 13232.82 613.70 57115.07 88888.00 2008-03-27 13:31:27.483 087 13233.47 613.57 57115.19 88888.00 2008-03-27 13:31:28.483 087 13233.47 613.08 57115.07 88888.00 2008-03-27 13:31:29.483 087 13234.25 613.45 57115.31 88888.00 2008-03-27 13:31:30.483 087 13234.38 613.32 57115.92 88888.00 2008-03-27 13:31:31.483 087 13234.76 613.32 57115.92 88888.00 2008-03-27 13:31:32.483 087 13235.28 613.70 57115.92 88888.00 2008-03-27 13:31:33.483 087 13235.41 614.07 57115.43 88888.00 2008-03-27 13:31:34.483 087 13235.41 613.32 57116.90 88888.00 2008-03-27 13:31:35.483 087 13235.15 612.95 57116.66 88888.00 2008-03-27 13:31:36.483 087 13235.54 613.57 57116.53 88888.00 2008-03-27 13:31:37.483 087 13235.93 612.95 57117.02 88888.00 2008-03-27 13:31:38.483 087 13235.80 614.07 57117.02 88888.00 2008-03-27 13:31:39.483 087 13236.45 613.70 57116.90 88888.00 2008-03-27 13:31:40.483 087 13236.19 613.82 57117.02 88888.00 2008-03-27 13:31:41.483 087 13236.84 613.70 57117.27 88888.00 2008-03-27 13:31:42.483 087 13237.10 613.70 57117.39 88888.00 2008-03-27 13:31:43.483 087 13237.49 613.82 57117.39 88888.00 2008-03-27 13:31:44.483 087 13237.23 614.07 57118.12 88888.00 2008-03-27 13:31:45.483 087 13237.75 613.82 57118.37 88888.00 2008-03-27 13:31:46.483 087 13237.49 613.45 57118.12 88888.00 2008-03-27 13:31:47.483 087 13237.75 613.32 57118.49 88888.00 2008-03-27 13:31:48.483 087 13238.27 613.32 57119.34 88888.00 2008-03-27 13:31:49.483 087 13238.14 612.95 57119.47 88888.00 2008-03-27 13:31:50.483 087 13238.92 613.94 57119.59 88888.00 2008-03-27 13:31:51.483 087 13239.31 613.08 57119.34 88888.00 2008-03-27 13:31:52.483 087 13239.83 613.20 57119.34 88888.00 2008-03-27 13:31:53.483 087 13239.96 612.58 57119.96 88888.00 2008-03-27 13:31:54.483 087 13239.18 613.57 57119.84 88888.00 2008-03-27 13:31:55.483 087 13239.96 613.57 57119.71 88888.00 2008-03-27 13:31:56.483 087 13240.61 612.95 57120.32 88888.00 2008-03-27 13:31:57.483 087 13240.35 613.20 57120.57 88888.00 2008-03-27 13:31:58.483 087 13241.39 613.20 57120.69 88888.00 2008-03-27 13:31:59.483 087 13241.65 612.95 57120.93 88888.00 2008-03-27 13:32:00.483 087 13241.65 613.32 57121.67 88888.00 2008-03-27 13:32:01.483 087 13242.17 613.57 57121.55 88888.00 2008-03-27 13:32:02.483 087 13240.74 612.58 57121.42 88888.00 2008-03-27 13:32:03.483 087 13242.43 612.95 57121.91 88888.00 2008-03-27 13:32:04.483 087 13242.82 612.95 57122.28 88888.00 2008-03-27 13:32:05.483 087 13243.47 613.08 57122.52 88888.00 2008-03-27 13:32:06.483 087 13243.34 613.70 57122.52 88888.00 2008-03-27 13:32:07.483 087 13243.34 613.45 57122.64 88888.00 2008-03-27 13:32:08.483 087 13243.34 613.32 57122.64 88888.00 2008-03-27 13:32:09.483 087 13243.47 613.70 57123.38 88888.00 2008-03-27 13:32:10.483 087 13243.47 613.82 57123.14 88888.00 2008-03-27 13:32:11.483 087 13243.99 614.07 57124.11 88888.00 2008-03-27 13:32:12.483 087 13244.77 613.45 57123.99 88888.00 2008-03-27 13:32:13.483 087 13244.38 613.70 57124.11 88888.00 2008-03-27 13:32:14.483 087 13244.38 613.57 57123.75 88888.00 2008-03-27 13:32:15.483 087 13243.99 613.82 57124.36 88888.00 2008-03-27 13:32:16.483 087 13243.73 613.94 57123.87 88888.00 2008-03-27 13:32:17.483 087 13243.34 613.70 57124.36 88888.00 2008-03-27 13:32:18.483 087 13243.47 613.08 57124.85 88888.00 2008-03-27 13:32:19.483 087 13243.99 613.32 57125.09 88888.00 2008-03-27 13:32:20.483 087 13242.69 613.20 57124.11 88888.00 2008-03-27 13:32:21.483 087 13242.69 613.94 57124.48 88888.00 2008-03-27 13:32:22.483 087 13242.17 613.32 57124.48 88888.00 2008-03-27 13:32:23.483 087 13241.91 613.82 57124.36 88888.00 2008-03-27 13:32:24.483 087 13241.52 613.70 57124.85 88888.00 2008-03-27 13:32:25.483 087 13241.39 613.45 57124.11 88888.00 2008-03-27 13:32:26.483 087 13240.87 613.45 57124.85 88888.00 2008-03-27 13:32:27.483 087 13240.61 614.56 57124.85 88888.00 2008-03-27 13:32:28.483 087 13241.26 614.31 57124.73 88888.00 2008-03-27 13:32:29.483 087 13241.39 614.19 57124.23 88888.00 2008-03-27 13:32:30.483 087 13241.13 613.94 57124.97 88888.00 2008-03-27 13:32:31.483 087 13241.26 613.57 57125.21 88888.00 2008-03-27 13:32:32.483 087 13241.00 613.20 57123.99 88888.00 2008-03-27 13:32:33.483 087 13241.65 613.57 57124.36 88888.00 2008-03-27 13:32:34.483 087 13241.00 613.94 57124.73 88888.00 2008-03-27 13:32:35.483 087 13240.48 613.45 57123.87 88888.00 2008-03-27 13:32:36.483 087 13240.61 613.94 57123.99 88888.00 2008-03-27 13:32:37.483 087 13239.83 614.07 57124.60 88888.00 2008-03-27 13:32:38.483 087 13240.48 613.70 57123.87 88888.00 2008-03-27 13:32:39.483 087 13240.09 613.20 57124.11 88888.00 2008-03-27 13:32:40.483 087 13239.31 613.32 57123.99 88888.00 2008-03-27 13:32:41.483 087 13239.57 613.08 57123.75 88888.00 2008-03-27 13:32:42.483 087 13239.96 612.95 57123.50 88888.00 2008-03-27 13:32:43.483 087 13239.83 613.45 57123.99 88888.00 2008-03-27 13:32:44.483 087 13240.09 613.82 57122.77 88888.00 2008-03-27 13:32:45.483 087 13239.96 612.70 57124.11 88888.00 2008-03-27 13:32:46.483 087 13239.70 613.32 57123.62 88888.00 2008-03-27 13:32:47.483 087 13240.09 613.32 57123.26 88888.00 2008-03-27 13:32:48.483 087 13241.13 613.45 57123.14 88888.00 2008-03-27 13:32:49.483 087 13240.87 612.83 57122.64 88888.00 2008-03-27 13:32:50.483 087 13239.96 612.33 57123.26 88888.00 2008-03-27 13:32:51.483 087 13240.09 612.46 57123.01 88888.00 2008-03-27 13:32:52.483 087 13239.44 612.09 57123.99 88888.00 2008-03-27 13:32:53.483 087 13239.57 612.09 57123.62 88888.00 2008-03-27 13:32:54.483 087 13240.09 611.59 57123.26 88888.00 2008-03-27 13:32:55.483 087 13239.83 611.84 57122.77 88888.00 2008-03-27 13:32:56.483 087 13239.96 612.33 57123.14 88888.00 2008-03-27 13:32:57.483 087 13239.83 611.47 57122.28 88888.00 2008-03-27 13:32:58.483 087 13239.18 611.47 57122.64 88888.00 2008-03-27 13:32:59.483 087 13239.31 612.09 57122.52 88888.00 2008-03-27 13:33:00.483 087 13239.05 611.84 57122.40 88888.00 2008-03-27 13:33:01.483 087 13238.66 611.59 57122.04 88888.00 2008-03-27 13:33:02.483 087 13238.79 611.47 57122.52 88888.00 2008-03-27 13:33:03.483 087 13238.66 611.09 57122.40 88888.00 2008-03-27 13:33:04.483 087 13238.79 611.22 57122.77 88888.00 2008-03-27 13:33:05.483 087 13238.14 610.72 57122.28 88888.00 2008-03-27 13:33:06.483 087 13237.88 610.85 57122.52 88888.00 2008-03-27 13:33:07.483 087 13239.31 610.72 57122.40 88888.00 2008-03-27 13:33:08.483 087 13239.31 610.60 57122.04 88888.00 2008-03-27 13:33:09.483 087 13239.18 610.35 57121.79 88888.00 2008-03-27 13:33:10.483 087 13238.92 611.22 57122.16 88888.00 2008-03-27 13:33:11.483 087 13238.40 610.60 57122.52 88888.00 2008-03-27 13:33:12.483 087 13238.14 609.86 57121.67 88888.00 2008-03-27 13:33:13.483 087 13237.75 610.35 57122.64 88888.00 2008-03-27 13:33:14.483 087 13238.14 609.61 57121.91 88888.00 2008-03-27 13:33:15.483 087 13237.88 609.98 57122.16 88888.00 2008-03-27 13:33:16.483 087 13238.53 610.10 57122.52 88888.00 2008-03-27 13:33:17.483 087 13238.79 610.10 57122.04 88888.00 2008-03-27 13:33:18.483 087 13239.05 610.23 57122.04 88888.00 2008-03-27 13:33:19.483 087 13238.92 610.60 57122.52 88888.00 2008-03-27 13:33:20.483 087 13238.14 610.10 57122.52 88888.00 2008-03-27 13:33:21.483 087 13238.40 609.86 57121.79 88888.00 2008-03-27 13:33:22.483 087 13238.66 609.48 57122.77 88888.00 2008-03-27 13:33:23.483 087 13239.05 609.98 57121.55 88888.00 2008-03-27 13:33:24.483 087 13239.44 609.61 57121.79 88888.00 2008-03-27 13:33:25.483 087 13239.05 609.73 57122.16 88888.00 2008-03-27 13:33:26.483 087 13238.79 610.60 57121.79 88888.00 2008-03-27 13:33:27.483 087 13240.22 610.23 57122.28 88888.00 2008-03-27 13:33:28.483 087 13239.96 610.48 57122.16 88888.00 2008-03-27 13:33:29.483 087 13239.96 610.60 57122.16 88888.00 2008-03-27 13:33:30.483 087 13239.31 610.85 57121.42 88888.00 2008-03-27 13:33:31.483 087 13239.83 610.85 57122.28 88888.00 2008-03-27 13:33:32.483 087 13239.57 610.97 57122.28 88888.00 2008-03-27 13:33:33.483 087 13239.18 610.85 57121.55 88888.00 2008-03-27 13:33:34.483 087 13239.18 610.72 57121.55 88888.00 2008-03-27 13:33:35.483 087 13238.79 610.48 57121.91 88888.00 2008-03-27 13:33:36.483 087 13238.01 610.60 57121.18 88888.00 2008-03-27 13:33:37.483 087 13237.88 610.48 57121.30 88888.00 2008-03-27 13:33:38.483 087 13237.36 610.97 57121.42 88888.00 2008-03-27 13:33:39.483 087 13237.75 610.85 57121.42 88888.00 2008-03-27 13:33:40.483 087 13237.49 610.48 57121.55 88888.00 2008-03-27 13:33:41.483 087 13237.49 610.35 57122.04 88888.00 2008-03-27 13:33:42.483 087 13236.71 610.35 57121.55 88888.00 2008-03-27 13:33:43.483 087 13236.84 609.48 57120.93 88888.00 2008-03-27 13:33:44.483 087 13236.45 610.23 57120.81 88888.00 2008-03-27 13:33:45.483 087 13235.93 609.73 57120.93 88888.00 2008-03-27 13:33:46.483 087 13235.93 609.98 57120.81 88888.00 2008-03-27 13:33:47.483 087 13235.80 609.86 57120.81 88888.00 2008-03-27 13:33:48.483 087 13235.02 609.36 57120.81 88888.00 2008-03-27 13:33:49.483 087 13235.67 609.73 57120.32 88888.00 2008-03-27 13:33:50.483 087 13235.80 610.23 57121.18 88888.00 2008-03-27 13:33:51.483 087 13236.06 610.35 57120.57 88888.00 2008-03-27 13:33:52.483 087 13235.54 610.10 57120.45 88888.00 2008-03-27 13:33:53.483 087 13235.80 610.10 57120.08 88888.00 2008-03-27 13:33:54.483 087 13235.02 609.86 57121.18 88888.00 2008-03-27 13:33:55.483 087 13235.02 610.48 57120.81 88888.00 2008-03-27 13:33:56.483 087 13234.76 610.60 57120.81 88888.00 2008-03-27 13:33:57.483 087 13234.76 609.98 57120.57 88888.00 2008-03-27 13:33:58.483 087 13235.41 610.10 57120.32 88888.00 2008-03-27 13:33:59.483 087 13234.89 610.10 57119.96 88888.00 2008-03-27 13:34:00.483 087 13234.50 609.86 57119.96 88888.00 2008-03-27 13:34:01.483 087 13235.02 609.36 57120.20 88888.00 2008-03-27 13:34:02.483 087 13234.50 610.10 57120.45 88888.00 2008-03-27 13:34:03.483 087 13234.25 609.61 57121.30 88888.00 2008-03-27 13:34:04.483 087 13233.73 609.48 57120.57 88888.00 2008-03-27 13:34:05.483 087 13233.86 609.48 57119.84 88888.00 2008-03-27 13:34:06.483 087 13233.86 609.24 57120.81 88888.00 2008-03-27 13:34:07.483 087 13233.60 609.61 57120.08 88888.00 2008-03-27 13:34:08.483 087 13232.30 610.23 57120.32 88888.00 2008-03-27 13:34:09.483 087 13232.69 609.98 57120.32 88888.00 2008-03-27 13:34:10.483 087 13232.56 610.10 57120.57 88888.00 2008-03-27 13:34:11.483 087 13232.30 609.73 57120.32 88888.00 2008-03-27 13:34:12.483 087 13232.56 610.23 57120.32 88888.00 2008-03-27 13:34:13.483 087 13232.43 609.73 57119.96 88888.00 2008-03-27 13:34:14.483 087 13232.95 610.10 57119.84 88888.00 2008-03-27 13:34:15.483 087 13232.69 609.73 57119.84 88888.00 2008-03-27 13:34:16.483 087 13233.08 609.86 57120.93 88888.00 2008-03-27 13:34:17.483 087 13232.95 610.35 57120.57 88888.00 2008-03-27 13:34:18.483 087 13233.60 610.35 57120.32 88888.00 2008-03-27 13:34:19.483 087 13233.47 610.48 57119.96 88888.00 2008-03-27 13:34:20.483 087 13233.34 610.35 57119.84 88888.00 2008-03-27 13:34:21.483 087 13234.12 610.10 57119.71 88888.00 2008-03-27 13:34:22.483 087 13234.89 610.35 57119.84 88888.00 2008-03-27 13:34:23.483 087 13234.76 609.61 57120.69 88888.00 2008-03-27 13:34:24.483 087 13234.89 609.86 57120.08 88888.00 2008-03-27 13:34:25.483 087 13235.54 609.36 57120.93 88888.00 2008-03-27 13:34:26.483 087 13234.76 610.10 57120.81 88888.00 2008-03-27 13:34:27.483 087 13235.02 610.10 57120.32 88888.00 2008-03-27 13:34:28.483 087 13235.15 609.61 57120.93 88888.00 2008-03-27 13:34:29.483 087 13235.15 610.97 57120.57 88888.00 2008-03-27 13:34:30.483 087 13234.63 610.48 57120.69 88888.00 2008-03-27 13:34:31.483 087 13235.28 610.35 57120.69 88888.00 2008-03-27 13:34:32.483 087 13235.28 610.60 57120.57 88888.00 2008-03-27 13:34:33.483 087 13235.02 610.48 57120.93 88888.00 2008-03-27 13:34:34.483 087 13235.02 611.09 57120.81 88888.00 2008-03-27 13:34:35.483 087 13235.54 610.60 57120.81 88888.00 2008-03-27 13:34:36.483 087 13235.54 610.35 57120.81 88888.00 2008-03-27 13:34:37.483 087 13235.41 610.35 57120.81 88888.00 2008-03-27 13:34:38.483 087 13235.93 610.35 57121.79 88888.00 2008-03-27 13:34:39.483 087 13236.06 609.86 57121.42 88888.00 2008-03-27 13:34:40.483 087 13236.06 609.98 57120.93 88888.00 2008-03-27 13:34:41.483 087 13236.45 610.48 57120.69 88888.00 2008-03-27 13:34:42.483 087 13236.32 609.98 57120.93 88888.00 2008-03-27 13:34:43.483 087 13236.19 609.36 57120.69 88888.00 2008-03-27 13:34:44.483 087 13236.84 609.98 57120.81 88888.00 2008-03-27 13:34:45.483 087 13236.06 610.10 57121.91 88888.00 2008-03-27 13:34:46.483 087 13236.58 609.11 57121.30 88888.00 2008-03-27 13:34:47.483 087 13235.93 609.11 57121.30 88888.00 2008-03-27 13:34:48.483 087 13235.93 609.61 57121.18 88888.00 2008-03-27 13:34:49.483 087 13236.19 609.48 57121.06 88888.00 2008-03-27 13:34:50.483 087 13235.02 609.61 57121.18 88888.00 2008-03-27 13:34:51.483 087 13234.38 608.62 57121.18 88888.00 2008-03-27 13:34:52.483 087 13234.25 608.87 57121.42 88888.00 2008-03-27 13:34:53.483 087 13233.73 608.87 57121.42 88888.00 2008-03-27 13:34:54.483 087 13233.73 608.99 57121.42 88888.00 2008-03-27 13:34:55.483 087 13234.12 609.36 57121.18 88888.00 2008-03-27 13:34:56.483 087 13232.69 609.36 57121.18 88888.00 2008-03-27 13:34:57.483 087 13232.82 608.87 57121.42 88888.00 2008-03-27 13:34:58.483 087 13231.78 608.62 57121.06 88888.00 2008-03-27 13:34:59.483 087 13231.91 609.36 57121.18 88888.00 2008-03-27 13:35:00.483 087 13232.17 608.87 57120.69 88888.00 2008-03-27 13:35:01.483 087 13231.52 609.24 57120.08 88888.00 2008-03-27 13:35:02.483 087 13231.13 608.87 57120.32 88888.00 2008-03-27 13:35:03.483 087 13231.00 609.24 57120.08 88888.00 2008-03-27 13:35:04.483 087 13231.13 609.11 57120.93 88888.00 2008-03-27 13:35:05.483 087 13230.35 608.99 57120.08 88888.00 2008-03-27 13:35:06.483 087 13230.61 608.37 57120.08 88888.00 2008-03-27 13:35:07.483 087 13229.96 608.87 57119.34 88888.00 2008-03-27 13:35:08.483 087 13229.57 608.62 57119.84 88888.00 2008-03-27 13:35:09.483 087 13228.92 609.11 57119.59 88888.00 2008-03-27 13:35:10.483 087 13230.61 608.49 57119.47 88888.00 2008-03-27 13:35:11.483 087 13230.35 608.37 57120.08 88888.00 2008-03-27 13:35:12.483 087 13229.70 608.25 57119.84 88888.00 2008-03-27 13:35:13.483 087 13229.96 608.49 57119.22 88888.00 2008-03-27 13:35:14.483 087 13229.96 608.62 57119.71 88888.00 2008-03-27 13:35:15.483 087 13229.70 608.49 57119.47 88888.00 2008-03-27 13:35:16.482 087 13229.44 608.99 57118.61 88888.00 2008-03-27 13:35:17.482 087 13228.92 608.62 57119.84 88888.00 2008-03-27 13:35:18.482 087 13229.70 609.11 57119.84 88888.00 2008-03-27 13:35:19.482 087 13228.40 608.62 57118.98 88888.00 2008-03-27 13:35:20.482 087 13228.79 608.87 57119.47 88888.00 2008-03-27 13:35:21.482 087 13228.40 608.87 57118.73 88888.00 2008-03-27 13:35:22.482 087 13228.66 608.62 57118.86 88888.00 2008-03-27 13:35:23.482 087 13228.66 608.87 57118.73 88888.00 2008-03-27 13:35:24.482 087 13227.49 608.25 57118.61 88888.00 2008-03-27 13:35:25.482 087 13227.75 608.74 57118.12 88888.00 2008-03-27 13:35:26.482 087 13228.40 608.37 57118.61 88888.00 2008-03-27 13:35:27.482 087 13227.75 608.37 57118.73 88888.00 2008-03-27 13:35:28.482 087 13228.14 608.37 57118.49 88888.00 2008-03-27 13:35:29.482 087 13228.01 608.62 57118.73 88888.00 2008-03-27 13:35:30.482 087 13229.05 608.25 57118.37 88888.00 2008-03-27 13:35:31.482 087 13228.14 608.25 57118.25 88888.00 2008-03-27 13:35:32.482 087 13227.62 608.74 57118.37 88888.00 2008-03-27 13:35:33.482 087 13228.01 608.37 57118.12 88888.00 2008-03-27 13:35:34.482 087 13227.62 608.25 57118.61 88888.00 2008-03-27 13:35:35.482 087 13227.36 608.87 57118.37 88888.00 2008-03-27 13:35:36.482 087 13228.01 608.00 57118.25 88888.00 2008-03-27 13:35:37.482 087 13226.71 608.25 57118.37 88888.00 2008-03-27 13:35:38.482 087 13226.32 608.37 57118.25 88888.00 2008-03-27 13:35:39.482 087 13226.45 608.49 57118.37 88888.00 2008-03-27 13:35:40.482 087 13226.32 608.37 57118.73 88888.00 2008-03-27 13:35:41.482 087 13225.15 608.12 57117.88 88888.00 2008-03-27 13:35:42.482 087 13225.41 607.63 57118.12 88888.00 2008-03-27 13:35:43.482 087 13225.28 608.25 57117.14 88888.00 2008-03-27 13:35:44.482 087 13224.11 608.37 57117.51 88888.00 2008-03-27 13:35:45.482 087 13224.37 608.49 57117.75 88888.00 2008-03-27 13:35:46.482 087 13223.72 607.26 57117.51 88888.00 2008-03-27 13:35:47.482 087 13223.07 608.00 57118.12 88888.00 2008-03-27 13:35:48.482 087 13222.68 608.87 57117.63 88888.00 2008-03-27 13:35:49.482 087 13221.64 608.62 57117.14 88888.00 2008-03-27 13:35:50.482 087 13221.12 608.49 57116.66 88888.00 2008-03-27 13:35:51.482 087 13221.51 608.25 57116.78 88888.00 2008-03-27 13:35:52.482 087 13221.25 608.25 57117.63 88888.00 2008-03-27 13:35:53.482 087 13219.95 608.00 57117.14 88888.00 2008-03-27 13:35:54.482 087 13218.91 608.99 57116.41 88888.00 2008-03-27 13:35:55.482 087 13219.56 608.99 57116.17 88888.00 2008-03-27 13:35:56.482 087 13219.69 608.62 57116.41 88888.00 2008-03-27 13:35:57.482 087 13219.17 608.49 57115.68 88888.00 2008-03-27 13:35:58.482 087 13219.04 608.49 57115.68 88888.00 2008-03-27 13:35:59.482 087 13219.30 608.25 57115.31 88888.00 2008-03-27 13:36:00.482 087 13218.65 608.49 57115.80 88888.00 2008-03-27 13:36:01.482 087 13218.65 608.62 57115.19 88888.00 2008-03-27 13:36:02.482 087 13219.04 608.25 57115.19 88888.00 2008-03-27 13:36:03.482 087 13218.52 607.87 57115.19 88888.00 2008-03-27 13:36:04.482 087 13219.04 608.00 57114.95 88888.00 2008-03-27 13:36:05.482 087 13218.39 608.12 57114.70 88888.00 2008-03-27 13:36:06.482 087 13218.91 607.75 57114.21 88888.00 2008-03-27 13:36:07.482 087 13217.87 607.75 57114.70 88888.00 2008-03-27 13:36:08.482 087 13218.13 607.26 57114.45 88888.00 2008-03-27 13:36:09.482 087 13217.61 607.26 57114.82 88888.00 2008-03-27 13:36:10.482 087 13216.83 607.13 57114.82 88888.00 2008-03-27 13:36:11.482 087 13216.71 607.13 57114.21 88888.00 2008-03-27 13:36:12.482 087 13216.45 607.38 57113.72 88888.00 2008-03-27 13:36:13.482 087 13215.79 607.50 57113.36 88888.00 2008-03-27 13:36:14.482 087 13215.15 607.01 57114.21 88888.00 2008-03-27 13:36:15.482 087 13215.41 607.13 57113.84 88888.00 2008-03-27 13:36:16.482 087 13214.76 606.26 57113.72 88888.00 2008-03-27 13:36:17.482 087 13214.63 606.88 57113.84 88888.00 2008-03-27 13:36:18.482 087 13213.98 606.64 57113.84 88888.00 2008-03-27 13:36:19.482 087 13214.63 607.26 57112.99 88888.00 2008-03-27 13:36:20.482 087 13213.72 606.76 57114.09 88888.00 2008-03-27 13:36:21.482 087 13214.11 607.13 57112.62 88888.00 2008-03-27 13:36:22.482 087 13213.98 606.88 57112.25 88888.00 2008-03-27 13:36:23.482 087 13212.94 606.64 57112.01 88888.00 2008-03-27 13:36:24.482 087 13213.72 607.50 57113.23 88888.00 2008-03-27 13:36:25.482 087 13213.07 606.64 57112.25 88888.00 2008-03-27 13:36:26.482 087 13213.07 607.13 57112.13 88888.00 2008-03-27 13:36:27.482 087 13212.94 606.26 57112.25 88888.00 2008-03-27 13:36:28.482 087 13211.90 607.01 57112.62 88888.00 2008-03-27 13:36:29.482 087 13212.29 606.51 57112.50 88888.00 2008-03-27 13:36:30.482 087 13212.55 607.01 57111.52 88888.00 2008-03-27 13:36:31.482 087 13212.42 608.25 57111.77 88888.00 2008-03-27 13:36:32.482 087 13212.55 607.13 57111.52 88888.00 2008-03-27 13:36:33.482 087 13213.46 606.39 57111.77 88888.00 2008-03-27 13:36:34.482 087 13212.81 606.51 57111.77 88888.00 2008-03-27 13:36:35.482 087 13212.81 607.38 57111.77 88888.00 2008-03-27 13:36:36.482 087 13212.94 607.38 57111.89 88888.00 2008-03-27 13:36:37.482 087 13213.33 606.64 57111.28 88888.00 2008-03-27 13:36:38.482 087 13212.81 606.51 57111.15 88888.00 2008-03-27 13:36:39.482 087 13213.20 607.01 57111.28 88888.00 2008-03-27 13:36:40.482 087 13212.68 607.01 57111.40 88888.00 2008-03-27 13:36:41.482 087 13212.16 607.01 57111.64 88888.00 2008-03-27 13:36:42.482 087 13212.42 607.01 57111.40 88888.00 2008-03-27 13:36:43.482 087 13212.16 606.39 57111.64 88888.00 2008-03-27 13:36:44.482 087 13212.29 607.26 57110.79 88888.00 2008-03-27 13:36:45.482 087 13212.16 607.13 57111.15 88888.00 2008-03-27 13:36:46.482 087 13212.55 606.64 57111.40 88888.00 2008-03-27 13:36:47.482 087 13212.55 607.38 57111.03 88888.00 2008-03-27 13:36:48.482 087 13211.90 606.26 57110.79 88888.00 2008-03-27 13:36:49.482 087 13212.03 606.51 57111.64 88888.00 2008-03-27 13:36:50.482 087 13211.64 606.39 57111.15 88888.00 2008-03-27 13:36:51.482 087 13211.51 606.51 57110.79 88888.00 2008-03-27 13:36:52.482 087 13211.51 606.26 57110.30 88888.00 2008-03-27 13:36:53.482 087 13210.99 606.64 57110.91 88888.00 2008-03-27 13:36:54.482 087 13211.25 606.39 57110.54 88888.00 2008-03-27 13:36:55.482 087 13211.51 605.15 57110.42 88888.00 2008-03-27 13:36:56.482 087 13210.34 606.02 57109.93 88888.00 2008-03-27 13:36:57.482 087 13210.60 606.26 57110.30 88888.00 2008-03-27 13:36:58.482 087 13210.34 605.40 57110.05 88888.00 2008-03-27 13:36:59.482 087 13209.30 606.14 57110.30 88888.00 2008-03-27 13:37:00.482 087 13209.17 604.90 57109.81 88888.00 2008-03-27 13:37:01.482 087 13208.52 605.40 57110.05 88888.00 2008-03-27 13:37:02.482 087 13208.65 604.78 57109.81 88888.00 2008-03-27 13:37:03.482 087 13208.65 605.77 57110.18 88888.00 2008-03-27 13:37:04.482 087 13208.26 605.15 57109.93 88888.00 2008-03-27 13:37:05.482 087 13207.48 605.15 57109.32 88888.00 2008-03-27 13:37:06.482 087 13207.22 605.65 57108.71 88888.00 2008-03-27 13:37:07.482 087 13206.83 605.65 57108.46 88888.00 2008-03-27 13:37:08.482 087 13206.44 605.65 57108.83 88888.00 2008-03-27 13:37:09.482 087 13206.05 604.90 57108.10 88888.00 2008-03-27 13:37:10.482 087 13205.53 605.77 57108.22 88888.00 2008-03-27 13:37:11.482 087 13205.01 605.27 57107.97 88888.00 2008-03-27 13:37:12.482 087 13205.01 604.65 57107.73 88888.00 2008-03-27 13:37:13.482 087 13204.75 604.53 57107.48 88888.00 2008-03-27 13:37:14.482 087 13204.36 604.78 57107.85 88888.00 2008-03-27 13:37:15.482 087 13203.97 605.03 57107.24 88888.00 2008-03-27 13:37:16.482 087 13203.19 604.78 57106.39 88888.00 2008-03-27 13:37:17.482 087 13204.36 604.41 57106.75 88888.00 2008-03-27 13:37:18.482 087 13202.93 604.65 57106.51 88888.00 2008-03-27 13:37:19.482 087 13203.45 605.03 57106.26 88888.00 2008-03-27 13:37:20.482 087 13203.06 603.91 57105.89 88888.00 2008-03-27 13:37:21.482 087 13202.93 604.53 57106.26 88888.00 2008-03-27 13:37:22.482 087 13202.28 604.53 57105.41 88888.00 2008-03-27 13:37:23.482 087 13201.63 604.78 57105.65 88888.00 2008-03-27 13:37:24.482 087 13201.50 604.53 57105.77 88888.00 2008-03-27 13:37:25.482 087 13202.15 604.78 57105.29 88888.00 2008-03-27 13:37:26.482 087 13202.28 604.78 57105.04 88888.00 2008-03-27 13:37:27.482 087 13202.02 603.91 57104.92 88888.00 2008-03-27 13:37:28.482 087 13200.59 604.65 57105.29 88888.00 2008-03-27 13:37:29.482 087 13200.59 604.16 57105.04 88888.00 2008-03-27 13:37:30.482 087 13199.16 604.53 57103.94 88888.00 2008-03-27 13:37:31.482 087 13199.81 604.53 57104.55 88888.00 2008-03-27 13:37:32.482 087 13199.55 604.41 57104.55 88888.00 2008-03-27 13:37:33.482 087 13199.68 604.90 57103.94 88888.00 2008-03-27 13:37:34.482 087 13199.03 603.91 57104.18 88888.00 2008-03-27 13:37:35.482 087 13198.77 604.78 57103.70 88888.00 2008-03-27 13:37:36.482 087 13197.74 604.65 57103.08 88888.00 2008-03-27 13:37:37.482 087 13197.35 603.91 57103.45 88888.00 2008-03-27 13:37:38.482 087 13196.83 603.79 57102.84 88888.00 2008-03-27 13:37:39.482 087 13196.70 604.28 57103.33 88888.00 2008-03-27 13:37:40.482 087 13196.31 603.54 57102.84 88888.00 2008-03-27 13:37:41.482 087 13195.53 603.91 57102.35 88888.00 2008-03-27 13:37:42.482 087 13194.62 603.42 57102.23 88888.00 2008-03-27 13:37:43.482 087 13194.62 603.42 57102.35 88888.00 2008-03-27 13:37:44.482 087 13194.62 603.66 57102.11 88888.00 2008-03-27 13:37:45.482 087 13193.45 603.54 57101.74 88888.00 2008-03-27 13:37:46.482 087 13193.71 602.92 57101.37 88888.00 2008-03-27 13:37:47.482 087 13192.93 602.92 57100.52 88888.00 2008-03-27 13:37:48.482 087 13191.89 603.17 57101.50 88888.00 2008-03-27 13:37:49.482 087 13191.24 603.54 57101.74 88888.00 2008-03-27 13:37:50.482 087 13191.76 603.66 57100.52 88888.00 2008-03-27 13:37:51.482 087 13190.72 602.67 57100.03 88888.00 2008-03-27 13:37:52.482 087 13189.94 603.42 57100.27 88888.00 2008-03-27 13:37:53.482 087 13190.33 602.80 57100.03 88888.00 2008-03-27 13:37:54.482 087 13189.94 603.04 57099.29 88888.00 2008-03-27 13:37:55.482 087 13189.55 603.91 57099.29 88888.00 2008-03-27 13:37:56.482 087 13189.94 603.29 57098.80 88888.00 2008-03-27 13:37:57.482 087 13188.64 603.42 57098.80 88888.00 2008-03-27 13:37:58.482 087 13188.51 602.42 57098.32 88888.00 2008-03-27 13:37:59.482 087 13188.77 601.93 57098.44 88888.00 2008-03-27 13:38:00.482 087 13188.64 602.55 57097.70 88888.00 2008-03-27 13:38:01.482 087 13187.99 602.67 57098.07 88888.00 2008-03-27 13:38:02.482 087 13187.47 602.67 57097.58 88888.00 2008-03-27 13:38:03.482 087 13188.12 602.42 57097.21 88888.00 2008-03-27 13:38:04.482 087 13186.43 601.68 57097.09 88888.00 2008-03-27 13:38:05.482 087 13186.82 601.68 57097.46 88888.00 2008-03-27 13:38:06.482 087 13186.69 601.43 57096.73 88888.00 2008-03-27 13:38:07.482 087 13186.17 601.56 57096.24 88888.00 2008-03-27 13:38:08.482 087 13185.65 601.81 57095.87 88888.00 2008-03-27 13:38:09.482 087 13185.39 601.81 57095.87 88888.00 2008-03-27 13:38:10.482 087 13184.74 601.68 57096.36 88888.00 2008-03-27 13:38:11.482 087 13183.44 601.43 57095.75 88888.00 2008-03-27 13:38:12.482 087 13183.70 600.69 57095.87 88888.00 2008-03-27 13:38:13.482 087 13182.27 601.56 57095.75 88888.00 2008-03-27 13:38:14.482 087 13182.14 601.93 57095.02 88888.00 2008-03-27 13:38:15.482 087 13181.49 601.31 57094.77 88888.00 2008-03-27 13:38:16.482 087 13180.97 600.69 57094.28 88888.00 2008-03-27 13:38:17.482 087 13180.19 601.06 57094.40 88888.00 2008-03-27 13:38:18.482 087 13179.54 600.07 57093.43 88888.00 2008-03-27 13:38:19.482 087 13179.03 600.69 57093.55 88888.00 2008-03-27 13:38:20.482 087 13177.47 600.44 57093.30 88888.00 2008-03-27 13:38:21.482 087 13177.86 600.32 57092.81 88888.00 2008-03-27 13:38:22.482 087 13176.43 599.95 57092.94 88888.00 2008-03-27 13:38:23.482 087 13176.69 599.70 57092.08 88888.00 2008-03-27 13:38:24.482 087 13175.91 599.58 57092.08 88888.00 2008-03-27 13:38:25.482 087 13175.52 598.83 57091.59 88888.00 2008-03-27 13:38:26.482 087 13175.52 599.45 57091.59 88888.00 2008-03-27 13:38:27.482 087 13174.22 599.45 57091.35 88888.00 2008-03-27 13:38:28.482 087 13174.87 599.58 57090.73 88888.00 2008-03-27 13:38:29.482 087 13173.96 598.96 57090.12 88888.00 2008-03-27 13:38:30.482 087 13173.70 599.70 57090.25 88888.00 2008-03-27 13:38:31.482 087 13173.96 599.70 57089.27 88888.00 2008-03-27 13:38:32.482 087 13173.57 599.45 57089.76 88888.00 2008-03-27 13:38:33.482 087 13173.44 599.58 57089.02 88888.00 2008-03-27 13:38:34.482 087 13172.40 600.20 57088.66 88888.00 2008-03-27 13:38:35.482 087 13172.79 600.07 57088.66 88888.00 2008-03-27 13:38:36.482 087 13172.40 599.45 57088.54 88888.00 2008-03-27 13:38:37.482 087 13172.27 598.71 57088.78 88888.00 2008-03-27 13:38:38.482 087 13172.01 600.69 57088.54 88888.00 2008-03-27 13:38:39.482 087 13172.01 599.45 57088.41 88888.00 2008-03-27 13:38:40.482 087 13171.10 600.07 57087.80 88888.00 2008-03-27 13:38:41.482 087 13171.49 600.44 57087.68 88888.00 2008-03-27 13:38:42.482 087 13171.10 600.07 57088.41 88888.00 2008-03-27 13:38:43.482 087 13170.58 599.08 57087.80 88888.00 2008-03-27 13:38:44.482 087 13170.84 600.32 57087.68 88888.00 2008-03-27 13:38:45.482 087 13170.45 599.82 57086.82 88888.00 2008-03-27 13:38:46.482 087 13170.32 600.44 57086.95 88888.00 2008-03-27 13:38:47.482 087 13170.32 599.45 57086.21 88888.00 2008-03-27 13:38:48.482 087 13170.19 599.58 57087.07 88888.00 2008-03-27 13:38:49.482 087 13169.54 599.20 57087.55 88888.00 2008-03-27 13:38:50.482 087 13169.67 599.33 57087.07 88888.00 2008-03-27 13:38:51.482 087 13169.28 599.58 57086.46 88888.00 2008-03-27 13:38:52.482 087 13168.76 599.45 57085.96 88888.00 2008-03-27 13:38:53.482 087 13168.63 599.33 57085.72 88888.00 2008-03-27 13:38:54.482 087 13169.15 598.83 57085.84 88888.00 2008-03-27 13:38:55.482 087 13168.76 598.96 57085.36 88888.00 2008-03-27 13:38:56.482 087 13168.89 598.46 57086.09 88888.00 2008-03-27 13:38:57.482 087 13168.89 598.34 57085.96 88888.00 2008-03-27 13:38:58.482 087 13168.63 598.59 57086.09 88888.00 2008-03-27 13:38:59.482 087 13168.89 598.59 57085.48 88888.00 2008-03-27 13:39:00.482 087 13168.11 598.21 57085.11 88888.00 2008-03-27 13:39:01.482 087 13168.11 598.83 57085.11 88888.00 2008-03-27 13:39:02.482 087 13167.98 598.59 57084.74 88888.00 2008-03-27 13:39:03.482 087 13169.02 598.09 57085.11 88888.00 2008-03-27 13:39:04.482 087 13168.37 598.71 57084.87 88888.00 2008-03-27 13:39:05.482 087 13168.76 598.59 57084.62 88888.00 2008-03-27 13:39:06.482 087 13168.11 599.08 57083.77 88888.00 2008-03-27 13:39:07.482 087 13168.24 598.21 57083.77 88888.00 2008-03-27 13:39:08.482 087 13169.15 598.46 57084.62 88888.00 2008-03-27 13:39:09.482 087 13168.89 597.84 57084.01 88888.00 2008-03-27 13:39:10.482 087 13168.50 598.59 57084.13 88888.00 2008-03-27 13:39:11.482 087 13168.63 597.97 57084.62 88888.00 2008-03-27 13:39:12.482 087 13168.50 597.84 57084.01 88888.00 2008-03-27 13:39:13.482 087 13168.63 598.09 57084.01 88888.00 2008-03-27 13:39:14.482 087 13168.63 599.20 57083.64 88888.00 2008-03-27 13:39:15.482 087 13168.24 598.71 57083.64 88888.00 2008-03-27 13:39:16.482 087 13168.37 599.58 57083.89 88888.00 2008-03-27 13:39:17.482 087 13166.94 598.71 57083.40 88888.00 2008-03-27 13:39:18.482 087 13168.50 599.33 57083.77 88888.00 2008-03-27 13:39:19.482 087 13167.85 599.70 57084.01 88888.00 2008-03-27 13:39:20.482 087 13167.20 599.58 57083.52 88888.00 2008-03-27 13:39:21.482 087 13167.59 600.07 57083.89 88888.00 2008-03-27 13:39:22.482 087 13167.46 600.07 57084.25 88888.00 2008-03-27 13:39:23.482 087 13167.07 600.32 57083.52 88888.00 2008-03-27 13:39:24.482 087 13167.07 599.33 57083.52 88888.00 2008-03-27 13:39:25.482 087 13167.20 599.95 57084.50 88888.00 2008-03-27 13:39:26.482 087 13167.07 599.33 57083.16 88888.00 2008-03-27 13:39:27.482 087 13167.59 599.45 57083.64 88888.00 2008-03-27 13:39:28.482 087 13168.24 599.82 57082.42 88888.00 2008-03-27 13:39:29.482 087 13167.59 600.32 57083.28 88888.00 2008-03-27 13:39:30.482 087 13167.33 600.69 57083.40 88888.00 2008-03-27 13:39:31.482 087 13168.24 600.94 57083.28 88888.00 2008-03-27 13:39:32.482 087 13167.59 600.81 57082.79 88888.00 2008-03-27 13:39:33.482 087 13168.24 601.93 57083.40 88888.00 2008-03-27 13:39:34.482 087 13168.50 601.19 57082.91 88888.00 2008-03-27 13:39:35.482 087 13169.28 602.05 57083.03 88888.00 2008-03-27 13:39:36.482 087 13168.89 601.93 57082.91 88888.00 2008-03-27 13:39:37.482 087 13168.76 602.80 57082.91 88888.00 2008-03-27 13:39:38.482 087 13169.02 601.56 57083.03 88888.00 2008-03-27 13:39:39.482 087 13168.89 602.80 57083.40 88888.00 2008-03-27 13:39:40.482 087 13168.24 602.55 57083.40 88888.00 2008-03-27 13:39:41.482 087 13168.76 603.66 57083.03 88888.00 2008-03-27 13:39:42.482 087 13168.37 602.92 57083.52 88888.00 2008-03-27 13:39:43.482 087 13168.37 603.79 57083.77 88888.00 2008-03-27 13:39:44.482 087 13167.85 604.28 57083.40 88888.00 2008-03-27 13:39:45.482 087 13168.24 604.16 57083.28 88888.00 2008-03-27 13:39:46.482 087 13168.37 604.41 57083.40 88888.00 2008-03-27 13:39:47.482 087 13167.46 604.28 57083.52 88888.00 2008-03-27 13:39:48.482 087 13167.59 604.28 57083.16 88888.00 2008-03-27 13:39:49.482 087 13167.72 604.16 57084.25 88888.00 2008-03-27 13:39:50.482 087 13167.33 604.78 57083.28 88888.00 2008-03-27 13:39:51.482 087 13167.85 604.53 57083.52 88888.00 2008-03-27 13:39:52.482 087 13167.46 604.65 57083.64 88888.00 2008-03-27 13:39:53.482 087 13167.72 605.03 57084.13 88888.00 2008-03-27 13:39:54.482 087 13168.37 604.65 57083.64 88888.00 2008-03-27 13:39:55.482 087 13168.37 604.90 57084.25 88888.00 2008-03-27 13:39:56.482 087 13168.24 605.52 57084.25 88888.00 2008-03-27 13:39:57.482 087 13169.15 605.15 57083.77 88888.00 2008-03-27 13:39:58.482 087 13169.80 605.27 57084.13 88888.00 2008-03-27 13:39:59.482 087 13169.93 605.89 57084.01 88888.00 2008-03-27 13:40:00.482 087 13170.45 606.26 57085.36 88888.00 2008-03-27 13:40:01.482 087 13170.84 605.89 57084.99 88888.00 2008-03-27 13:40:02.482 087 13171.10 606.02 57084.50 88888.00 2008-03-27 13:40:03.482 087 13172.01 605.15 57084.99 88888.00 2008-03-27 13:40:04.482 087 13172.40 604.65 57085.84 88888.00 2008-03-27 13:40:05.482 087 13172.53 605.40 57085.36 88888.00 2008-03-27 13:40:06.482 087 13173.31 604.90 57085.96 88888.00 2008-03-27 13:40:07.482 087 13174.09 605.65 57085.72 88888.00 2008-03-27 13:40:08.482 087 13173.83 606.02 57085.60 88888.00 2008-03-27 13:40:09.482 087 13174.61 606.39 57086.58 88888.00 2008-03-27 13:40:10.482 087 13175.13 606.26 57086.33 88888.00 2008-03-27 13:40:11.482 087 13175.65 606.88 57086.95 88888.00 2008-03-27 13:40:12.482 087 13176.30 607.01 57086.82 88888.00 2008-03-27 13:40:13.482 087 13176.30 607.75 57086.21 88888.00 2008-03-27 13:40:14.482 087 13176.82 608.25 57087.43 88888.00 2008-03-27 13:40:15.482 087 13177.21 608.62 57087.19 88888.00 2008-03-27 13:40:16.482 087 13177.21 608.37 57087.92 88888.00 2008-03-27 13:40:17.482 087 13177.99 608.49 57087.43 88888.00 2008-03-27 13:40:18.482 087 13177.34 609.36 57087.80 88888.00 2008-03-27 13:40:19.482 087 13178.38 609.11 57087.92 88888.00 2008-03-27 13:40:20.482 087 13178.77 608.99 57087.80 88888.00 2008-03-27 13:40:21.482 087 13178.90 609.86 57088.78 88888.00 2008-03-27 13:40:22.482 087 13178.25 609.61 57087.68 88888.00 2008-03-27 13:40:23.482 087 13178.90 610.10 57088.90 88888.00 2008-03-27 13:40:24.482 087 13178.90 609.24 57088.29 88888.00 2008-03-27 13:40:25.482 087 13179.67 609.24 57089.02 88888.00 2008-03-27 13:40:26.482 087 13179.42 609.36 57089.14 88888.00 2008-03-27 13:40:27.482 087 13179.54 608.49 57089.39 88888.00 2008-03-27 13:40:28.482 087 13179.93 608.99 57089.02 88888.00 2008-03-27 13:40:29.482 087 13180.58 609.73 57089.63 88888.00 2008-03-27 13:40:30.482 087 13180.84 609.36 57089.27 88888.00 2008-03-27 13:40:31.482 087 13181.62 609.36 57089.76 88888.00 2008-03-27 13:40:32.482 087 13180.84 610.10 57090.12 88888.00 2008-03-27 13:40:33.482 087 13181.49 609.48 57090.12 88888.00 2008-03-27 13:40:34.482 087 13181.49 609.73 57090.49 88888.00 2008-03-27 13:40:35.482 087 13182.01 610.60 57090.49 88888.00 2008-03-27 13:40:36.482 087 13182.40 610.48 57091.35 88888.00 2008-03-27 13:40:37.482 087 13181.62 611.71 57090.86 88888.00 2008-03-27 13:40:38.482 087 13182.27 611.47 57091.59 88888.00 2008-03-27 13:40:39.482 087 13182.27 611.59 57091.35 88888.00 2008-03-27 13:40:40.482 087 13181.75 611.22 57091.47 88888.00 2008-03-27 13:40:41.482 087 13183.05 611.22 57092.08 88888.00 2008-03-27 13:40:42.482 087 13182.53 610.60 57091.84 88888.00 2008-03-27 13:40:43.482 087 13182.92 610.60 57092.45 88888.00 2008-03-27 13:40:44.482 087 13183.18 610.85 57092.57 88888.00 2008-03-27 13:40:45.482 087 13182.01 610.60 57092.94 88888.00 2008-03-27 13:40:46.482 087 13182.66 611.09 57092.94 88888.00 2008-03-27 13:40:47.482 087 13182.66 611.71 57092.57 88888.00 2008-03-27 13:40:48.482 087 13182.53 611.34 57093.43 88888.00 2008-03-27 13:40:49.482 087 13181.23 611.34 57092.81 88888.00 2008-03-27 13:40:50.482 087 13181.88 611.22 57093.43 88888.00 2008-03-27 13:40:51.482 087 13181.23 611.09 57093.30 88888.00 2008-03-27 13:40:52.482 087 13181.23 611.47 57093.55 88888.00 2008-03-27 13:40:53.482 087 13180.33 610.48 57093.30 88888.00 2008-03-27 13:40:54.482 087 13179.93 610.23 57093.43 88888.00 2008-03-27 13:40:55.482 087 13179.42 610.35 57092.94 88888.00 2008-03-27 13:40:56.482 087 13179.54 610.10 57093.06 88888.00 2008-03-27 13:40:57.482 087 13179.29 611.22 57093.18 88888.00 2008-03-27 13:40:58.482 087 13178.90 610.97 57093.06 88888.00 2008-03-27 13:40:59.482 087 13179.16 611.47 57092.94 88888.00 2008-03-27 13:41:00.482 087 13178.64 611.22 57092.94 88888.00 2008-03-27 13:41:01.482 087 13177.60 611.59 57093.06 88888.00 2008-03-27 13:41:02.482 087 13177.47 611.47 57092.57 88888.00 2008-03-27 13:41:03.482 087 13178.12 610.48 57092.81 88888.00 2008-03-27 13:41:04.482 087 13178.25 610.72 57092.32 88888.00 2008-03-27 13:41:05.482 087 13178.51 610.35 57092.81 88888.00 2008-03-27 13:41:06.482 087 13178.25 610.72 57092.57 88888.00 2008-03-27 13:41:07.482 087 13178.25 610.97 57092.69 88888.00 2008-03-27 13:41:08.482 087 13177.99 609.61 57092.32 88888.00 2008-03-27 13:41:09.482 087 13177.86 609.86 57092.57 88888.00 2008-03-27 13:41:10.482 087 13178.38 609.24 57092.08 88888.00 2008-03-27 13:41:11.482 087 13177.99 608.99 57092.20 88888.00 2008-03-27 13:41:12.482 087 13179.16 608.87 57092.45 88888.00 2008-03-27 13:41:13.482 087 13178.64 609.36 57092.57 88888.00 2008-03-27 13:41:14.482 087 13178.77 610.10 57092.20 88888.00 2008-03-27 13:41:15.482 087 13178.51 610.23 57092.32 88888.00 2008-03-27 13:41:16.482 087 13178.38 610.48 57092.94 88888.00 2008-03-27 13:41:17.482 087 13178.51 610.97 57091.96 88888.00 2008-03-27 13:41:18.482 087 13178.64 610.23 57092.94 88888.00 2008-03-27 13:41:19.482 087 13179.93 610.97 57092.08 88888.00 2008-03-27 13:41:20.482 087 13179.80 610.60 57092.32 88888.00 2008-03-27 13:41:21.482 087 13179.80 610.35 57092.32 88888.00 2008-03-27 13:41:22.482 087 13180.33 610.97 57091.84 88888.00 2008-03-27 13:41:23.482 087 13179.54 610.97 57092.20 88888.00 2008-03-27 13:41:24.482 087 13180.46 610.10 57091.35 88888.00 2008-03-27 13:41:25.482 087 13179.42 610.60 57092.08 88888.00 2008-03-27 13:41:26.482 087 13179.29 610.35 57091.96 88888.00 2008-03-27 13:41:27.482 087 13178.38 610.35 57092.20 88888.00 2008-03-27 13:41:28.482 087 13178.77 611.34 57092.32 88888.00 2008-03-27 13:41:29.482 087 13179.16 611.47 57092.20 88888.00 2008-03-27 13:41:30.482 087 13179.29 611.84 57092.57 88888.00 2008-03-27 13:41:31.482 087 13179.29 611.84 57091.10 88888.00 2008-03-27 13:41:32.482 087 13179.67 612.09 57092.20 88888.00 2008-03-27 13:41:33.482 087 13179.67 611.47 57091.84 88888.00 2008-03-27 13:41:34.482 087 13179.93 611.59 57092.08 88888.00 2008-03-27 13:41:35.482 087 13180.06 611.71 57091.59 88888.00 2008-03-27 13:41:36.482 087 13181.10 611.47 57091.96 88888.00 2008-03-27 13:41:37.482 087 13181.36 610.48 57092.32 88888.00 2008-03-27 13:41:38.482 087 13181.23 610.23 57091.84 88888.00 2008-03-27 13:41:39.482 087 13181.36 609.73 57092.32 88888.00 2008-03-27 13:41:40.482 087 13181.62 609.61 57092.08 88888.00 2008-03-27 13:41:41.482 087 13181.49 609.24 57091.84 88888.00 2008-03-27 13:41:42.482 087 13181.88 608.99 57091.96 88888.00 2008-03-27 13:41:43.482 087 13180.84 609.36 57092.08 88888.00 2008-03-27 13:41:44.482 087 13180.84 609.98 57091.10 88888.00 2008-03-27 13:41:45.482 087 13180.33 609.98 57091.96 88888.00 2008-03-27 13:41:46.482 087 13180.71 609.61 57091.47 88888.00 2008-03-27 13:41:47.482 087 13179.67 609.98 57091.96 88888.00 2008-03-27 13:41:48.482 087 13180.58 609.36 57090.86 88888.00 2008-03-27 13:41:49.482 087 13179.80 608.87 57090.49 88888.00 2008-03-27 13:41:50.482 087 13180.58 610.35 57090.98 88888.00 2008-03-27 13:41:51.482 087 13180.46 609.73 57090.73 88888.00 2008-03-27 13:41:52.482 087 13180.84 610.35 57091.22 88888.00 2008-03-27 13:41:53.482 087 13180.71 610.35 57091.59 88888.00 2008-03-27 13:41:54.482 087 13181.36 610.35 57090.98 88888.00 2008-03-27 13:41:55.482 087 13181.49 610.35 57091.71 88888.00 2008-03-27 13:41:56.482 087 13181.36 611.09 57090.61 88888.00 2008-03-27 13:41:57.482 087 13181.88 611.34 57091.35 88888.00 2008-03-27 13:41:58.482 087 13182.14 611.47 57090.86 88888.00 2008-03-27 13:41:59.482 087 13182.92 611.09 57091.10 88888.00 2008-03-27 13:42:00.482 087 13183.18 612.21 57091.47 88888.00 2008-03-27 13:42:01.482 087 13183.18 612.46 57090.61 88888.00 2008-03-27 13:42:02.482 087 13182.40 613.57 57090.86 88888.00 2008-03-27 13:42:03.482 087 13183.70 613.32 57091.22 88888.00 2008-03-27 13:42:04.482 087 13183.44 613.32 57091.10 88888.00 2008-03-27 13:42:05.482 087 13183.96 612.46 57090.86 88888.00 2008-03-27 13:42:06.482 087 13184.09 613.32 57090.61 88888.00 2008-03-27 13:42:07.482 087 13183.44 613.08 57091.35 88888.00 2008-03-27 13:42:08.482 087 13184.09 613.32 57091.22 88888.00 2008-03-27 13:42:09.482 087 13183.96 612.83 57090.49 88888.00 2008-03-27 13:42:10.482 087 13184.74 613.08 57090.73 88888.00 2008-03-27 13:42:11.482 087 13184.74 613.08 57090.86 88888.00 2008-03-27 13:42:12.482 087 13183.83 612.70 57091.47 88888.00 2008-03-27 13:42:13.482 087 13184.22 612.95 57091.10 88888.00 2008-03-27 13:42:14.482 087 13185.39 612.33 57091.84 88888.00 2008-03-27 13:42:15.482 087 13185.91 612.70 57091.84 88888.00 2008-03-27 13:42:16.482 087 13186.17 612.83 57091.84 88888.00 2008-03-27 13:42:17.482 087 13186.95 614.07 57091.10 88888.00 2008-03-27 13:42:18.482 087 13187.21 613.94 57091.96 88888.00 2008-03-27 13:42:19.482 087 13187.60 613.32 57091.84 88888.00 2008-03-27 13:42:20.482 087 13188.51 613.32 57092.45 88888.00 2008-03-27 13:42:21.482 087 13188.12 613.32 57092.20 88888.00 2008-03-27 13:42:22.482 087 13188.64 613.32 57092.81 88888.00 2008-03-27 13:42:23.482 087 13188.12 613.70 57093.18 88888.00 2008-03-27 13:42:24.482 087 13189.03 614.19 57093.30 88888.00 2008-03-27 13:42:25.482 087 13188.90 614.31 57093.91 88888.00 2008-03-27 13:42:26.482 087 13190.07 613.32 57093.30 88888.00 2008-03-27 13:42:27.482 087 13190.46 613.45 57093.67 88888.00 2008-03-27 13:42:28.482 087 13190.20 613.82 57093.18 88888.00 2008-03-27 13:42:29.482 087 13189.55 613.20 57093.67 88888.00 2008-03-27 13:42:30.482 087 13189.94 612.58 57093.79 88888.00 2008-03-27 13:42:31.482 087 13190.33 612.58 57094.04 88888.00 2008-03-27 13:42:32.482 087 13190.85 612.83 57094.65 88888.00 2008-03-27 13:42:33.482 087 13190.85 612.09 57094.52 88888.00 2008-03-27 13:42:34.482 087 13190.20 612.95 57094.52 88888.00 2008-03-27 13:42:35.482 087 13189.94 612.33 57094.04 88888.00 2008-03-27 13:42:36.482 087 13189.55 612.70 57094.40 88888.00 2008-03-27 13:42:37.482 087 13189.81 612.83 57094.77 88888.00 2008-03-27 13:42:38.482 087 13189.68 611.96 57095.26 88888.00 2008-03-27 13:42:39.482 087 13189.03 612.33 57094.28 88888.00 2008-03-27 13:42:40.482 087 13188.64 611.22 57094.65 88888.00 2008-03-27 13:42:41.482 087 13188.38 612.21 57094.16 88888.00 2008-03-27 13:42:42.482 087 13188.25 611.96 57094.28 88888.00 2008-03-27 13:42:43.482 087 13187.73 612.21 57094.77 88888.00 2008-03-27 13:42:44.482 087 13187.73 612.46 57095.02 88888.00 2008-03-27 13:42:45.482 087 13187.34 612.46 57094.89 88888.00 2008-03-27 13:42:46.482 087 13187.60 612.95 57094.16 88888.00 2008-03-27 13:42:47.482 087 13187.08 612.46 57094.89 88888.00 2008-03-27 13:42:48.482 087 13187.99 612.33 57093.79 88888.00 2008-03-27 13:42:49.482 087 13188.25 612.46 57094.65 88888.00 2008-03-27 13:42:50.482 087 13188.51 613.82 57094.65 88888.00 2008-03-27 13:42:51.482 087 13188.77 612.95 57094.65 88888.00 2008-03-27 13:42:52.482 087 13189.03 613.57 57094.89 88888.00 2008-03-27 13:42:53.482 087 13190.07 612.95 57094.65 88888.00 2008-03-27 13:42:54.482 087 13190.07 613.32 57094.52 88888.00 2008-03-27 13:42:55.482 087 13190.59 613.32 57094.28 88888.00 2008-03-27 13:42:56.482 087 13191.24 612.33 57094.77 88888.00 2008-03-27 13:42:57.482 087 13190.72 612.83 57094.52 88888.00 2008-03-27 13:42:58.482 087 13191.24 612.33 57094.77 88888.00 2008-03-27 13:42:59.482 087 13192.28 612.33 57094.40 88888.00 2008-03-27 13:43:00.482 087 13192.15 613.32 57094.40 88888.00 2008-03-27 13:43:01.482 087 13192.15 612.70 57094.16 88888.00 2008-03-27 13:43:02.482 087 13192.93 611.96 57095.02 88888.00 2008-03-27 13:43:03.482 087 13192.80 613.82 57095.02 88888.00 2008-03-27 13:43:04.482 087 13192.67 612.33 57095.26 88888.00 2008-03-27 13:43:05.482 087 13193.19 612.83 57095.62 88888.00 2008-03-27 13:43:06.482 087 13192.93 613.08 57095.26 88888.00 2008-03-27 13:43:07.482 087 13193.06 612.46 57094.89 88888.00 2008-03-27 13:43:08.482 087 13193.06 613.08 57095.26 88888.00 2008-03-27 13:43:09.482 087 13194.23 612.95 57095.87 88888.00 2008-03-27 13:43:10.482 087 13194.10 612.83 57095.99 88888.00 2008-03-27 13:43:11.482 087 13193.84 612.33 57095.26 88888.00 2008-03-27 13:43:12.482 087 13193.97 612.58 57095.38 88888.00 2008-03-27 13:43:13.482 087 13194.49 612.46 57095.87 88888.00 2008-03-27 13:43:14.482 087 13194.88 611.34 57095.62 88888.00 2008-03-27 13:43:15.482 087 13194.62 612.70 57096.24 88888.00 2008-03-27 13:43:16.482 087 13194.75 612.83 57095.38 88888.00 2008-03-27 13:43:17.482 087 13194.88 612.46 57095.75 88888.00 2008-03-27 13:43:18.482 087 13195.14 612.46 57095.99 88888.00 2008-03-27 13:43:19.482 087 13194.23 612.83 57096.61 88888.00 2008-03-27 13:43:20.482 087 13195.14 612.33 57095.38 88888.00 2008-03-27 13:43:21.482 087 13195.40 612.33 57095.99 88888.00 2008-03-27 13:43:22.482 087 13195.27 612.21 57096.61 88888.00 2008-03-27 13:43:23.482 087 13195.27 611.84 57096.36 88888.00 2008-03-27 13:43:24.482 087 13195.66 611.59 57096.24 88888.00 2008-03-27 13:43:25.482 087 13195.66 612.09 57096.85 88888.00 2008-03-27 13:43:26.482 087 13196.18 611.09 57096.36 88888.00 2008-03-27 13:43:27.482 087 13196.31 611.09 57096.85 88888.00 2008-03-27 13:43:28.482 087 13195.66 610.72 57097.09 88888.00 2008-03-27 13:43:29.482 087 13196.05 610.97 57096.73 88888.00 2008-03-27 13:43:30.482 087 13196.31 610.97 57096.36 88888.00 2008-03-27 13:43:31.482 087 13196.18 611.34 57097.09 88888.00 2008-03-27 13:43:32.482 087 13196.83 611.09 57097.21 88888.00 2008-03-27 13:43:33.482 087 13195.79 611.59 57096.61 88888.00 2008-03-27 13:43:34.482 087 13196.18 611.71 57097.09 88888.00 2008-03-27 13:43:35.482 087 13195.40 611.96 57096.73 88888.00 2008-03-27 13:43:36.482 087 13195.92 611.34 57097.21 88888.00 2008-03-27 13:43:37.482 087 13196.05 611.22 57097.21 88888.00 2008-03-27 13:43:38.482 087 13196.05 610.23 57096.85 88888.00 2008-03-27 13:43:39.482 087 13196.18 611.34 57097.46 88888.00 2008-03-27 13:43:40.482 087 13195.79 611.09 57097.46 88888.00 2008-03-27 13:43:41.482 087 13196.83 610.60 57097.46 88888.00 2008-03-27 13:43:42.482 087 13196.31 610.60 57097.46 88888.00 2008-03-27 13:43:43.482 087 13197.74 609.98 57098.32 88888.00 2008-03-27 13:43:44.482 087 13197.22 610.72 57097.83 88888.00 2008-03-27 13:43:45.482 087 13197.87 610.85 57097.34 88888.00 2008-03-27 13:43:46.482 087 13197.74 610.85 57098.07 88888.00 2008-03-27 13:43:47.482 087 13197.22 611.71 57097.21 88888.00 2008-03-27 13:43:48.482 087 13196.70 611.22 57096.97 88888.00 2008-03-27 13:43:49.482 087 13197.09 611.84 57098.56 88888.00 2008-03-27 13:43:50.482 087 13197.22 611.84 57098.07 88888.00 2008-03-27 13:43:51.482 087 13196.83 610.85 57097.58 88888.00 2008-03-27 13:43:52.482 087 13197.35 611.59 57097.95 88888.00 2008-03-27 13:43:53.482 087 13197.09 611.22 57098.32 88888.00 2008-03-27 13:43:54.482 087 13197.87 612.33 57098.56 88888.00 2008-03-27 13:43:55.482 087 13198.12 611.96 57098.07 88888.00 2008-03-27 13:43:56.482 087 13198.77 612.33 57098.19 88888.00 2008-03-27 13:43:57.482 087 13199.42 612.46 57098.44 88888.00 2008-03-27 13:43:58.482 087 13199.68 612.21 57098.56 88888.00 2008-03-27 13:43:59.482 087 13199.03 612.95 57098.32 88888.00 2008-03-27 13:44:00.482 087 13199.68 612.70 57098.56 88888.00 2008-03-27 13:44:01.482 087 13199.68 613.08 57098.56 88888.00 2008-03-27 13:44:02.482 087 13200.46 612.70 57098.80 88888.00 2008-03-27 13:44:03.482 087 13200.20 612.95 57098.32 88888.00 2008-03-27 13:44:04.482 087 13201.11 612.95 57099.05 88888.00 2008-03-27 13:44:05.482 087 13201.11 613.08 57098.68 88888.00 2008-03-27 13:44:06.482 087 13201.11 613.82 57098.56 88888.00 2008-03-27 13:44:07.482 087 13200.72 613.57 57099.54 88888.00 2008-03-27 13:44:08.482 087 13200.98 611.96 57099.17 88888.00 2008-03-27 13:44:09.482 087 13201.89 613.08 57098.93 88888.00 2008-03-27 13:44:10.482 087 13202.02 613.08 57099.05 88888.00 2008-03-27 13:44:11.482 087 13201.76 613.94 57099.54 88888.00 2008-03-27 13:44:12.482 087 13201.63 614.19 57099.78 88888.00 2008-03-27 13:44:13.482 087 13201.37 614.69 57100.27 88888.00 2008-03-27 13:44:14.482 087 13201.37 613.82 57099.05 88888.00 2008-03-27 13:44:15.482 087 13202.02 613.57 57099.66 88888.00 2008-03-27 13:44:16.482 087 13202.80 613.57 57100.27 88888.00 2008-03-27 13:44:17.482 087 13203.06 612.58 57100.15 88888.00 2008-03-27 13:44:18.482 087 13202.41 613.45 57100.27 88888.00 2008-03-27 13:44:19.482 087 13202.67 613.08 57100.39 88888.00 2008-03-27 13:44:20.482 087 13202.93 613.20 57100.15 88888.00 2008-03-27 13:44:21.482 087 13202.67 613.08 57100.15 88888.00 2008-03-27 13:44:22.482 087 13203.45 611.96 57100.76 88888.00 2008-03-27 13:44:23.482 087 13204.49 612.46 57101.50 88888.00 2008-03-27 13:44:24.482 087 13204.10 612.95 57101.25 88888.00 2008-03-27 13:44:25.482 087 13203.71 612.95 57101.00 88888.00 2008-03-27 13:44:26.482 087 13203.84 612.70 57101.62 88888.00 2008-03-27 13:44:27.482 087 13204.36 612.46 57100.76 88888.00 2008-03-27 13:44:28.482 087 13203.97 612.33 57101.62 88888.00 2008-03-27 13:44:29.482 087 13203.97 612.70 57100.88 88888.00 2008-03-27 13:44:30.482 087 13204.10 611.96 57101.37 88888.00 2008-03-27 13:44:31.482 087 13204.75 612.33 57101.00 88888.00 2008-03-27 13:44:32.482 087 13204.10 612.83 57101.74 88888.00 2008-03-27 13:44:33.482 087 13204.75 611.96 57101.37 88888.00 2008-03-27 13:44:34.482 087 13204.49 612.09 57101.74 88888.00 2008-03-27 13:44:35.482 087 13204.62 611.22 57101.00 88888.00 2008-03-27 13:44:36.482 087 13204.62 611.71 57101.25 88888.00 2008-03-27 13:44:37.482 087 13205.14 611.47 57101.50 88888.00 2008-03-27 13:44:38.482 087 13205.27 610.97 57101.62 88888.00 2008-03-27 13:44:39.482 087 13205.92 611.71 57101.25 88888.00 2008-03-27 13:44:40.482 087 13206.05 611.22 57101.50 88888.00 2008-03-27 13:44:41.482 087 13205.92 610.97 57101.86 88888.00 2008-03-27 13:44:42.482 087 13205.92 611.71 57101.50 88888.00 2008-03-27 13:44:43.482 087 13206.44 611.34 57102.23 88888.00 2008-03-27 13:44:44.482 087 13206.05 610.97 57101.74 88888.00 2008-03-27 13:44:45.482 087 13205.79 611.09 57101.86 88888.00 2008-03-27 13:44:46.482 087 13206.44 611.59 57101.00 88888.00 2008-03-27 13:44:47.482 087 13206.83 610.97 57101.50 88888.00 2008-03-27 13:44:48.482 087 13206.18 610.97 57101.86 88888.00 2008-03-27 13:44:49.482 087 13207.22 611.47 57101.98 88888.00 2008-03-27 13:44:50.482 087 13206.96 611.47 57101.00 88888.00 2008-03-27 13:44:51.482 087 13206.70 611.34 57101.62 88888.00 2008-03-27 13:44:52.482 087 13206.70 611.22 57101.37 88888.00 2008-03-27 13:44:53.482 087 13206.57 611.71 57101.62 88888.00 2008-03-27 13:44:54.482 087 13206.70 612.09 57101.86 88888.00 2008-03-27 13:44:55.482 087 13207.35 611.96 57101.62 88888.00 2008-03-27 13:44:56.482 087 13206.83 611.84 57101.37 88888.00 2008-03-27 13:44:57.482 087 13206.83 611.47 57101.37 88888.00 2008-03-27 13:44:58.482 087 13207.22 611.59 57101.37 88888.00 2008-03-27 13:44:59.482 087 13208.78 611.71 57101.25 88888.00 2008-03-27 13:45:00.482 087 13208.39 612.83 57101.25 88888.00 2008-03-27 13:45:01.482 087 13208.91 612.58 57101.74 88888.00 2008-03-27 13:45:02.482 087 13209.17 612.21 57101.13 88888.00 2008-03-27 13:45:03.482 087 13209.43 612.09 57101.86 88888.00 2008-03-27 13:45:04.482 087 13210.21 611.96 57101.50 88888.00 2008-03-27 13:45:05.482 087 13209.82 612.33 57101.37 88888.00 2008-03-27 13:45:06.482 087 13210.86 612.46 57101.37 88888.00 2008-03-27 13:45:07.482 087 13210.86 611.84 57101.50 88888.00 2008-03-27 13:45:08.482 087 13211.38 612.33 57101.62 88888.00 2008-03-27 13:45:09.482 087 13211.38 611.96 57101.25 88888.00 2008-03-27 13:45:10.482 087 13212.16 612.58 57101.86 88888.00 2008-03-27 13:45:11.482 087 13211.77 612.09 57101.50 88888.00 2008-03-27 13:45:12.482 087 13212.29 611.84 57101.37 88888.00 2008-03-27 13:45:13.482 087 13211.77 612.58 57101.37 88888.00 2008-03-27 13:45:14.482 087 13212.81 612.83 57101.50 88888.00 2008-03-27 13:45:15.482 087 13213.59 612.33 57101.37 88888.00 2008-03-27 13:45:16.482 087 13213.46 612.58 57101.13 88888.00 2008-03-27 13:45:17.482 087 13212.94 613.20 57100.88 88888.00 2008-03-27 13:45:18.482 087 13213.20 612.70 57101.50 88888.00 2008-03-27 13:45:19.482 087 13213.33 612.70 57101.25 88888.00 2008-03-27 13:45:20.482 087 13213.59 612.21 57101.25 88888.00 2008-03-27 13:45:21.482 087 13213.98 612.58 57101.00 88888.00 2008-03-27 13:45:22.482 087 13212.94 611.84 57101.13 88888.00 2008-03-27 13:45:23.482 087 13213.33 612.21 57101.50 88888.00 2008-03-27 13:45:24.482 087 13212.16 611.96 57101.37 88888.00 2008-03-27 13:45:25.482 087 13212.16 611.84 57101.50 88888.00 2008-03-27 13:45:26.482 087 13213.20 612.95 57101.25 88888.00 2008-03-27 13:45:27.482 087 13213.33 611.59 57101.62 88888.00 2008-03-27 13:45:28.482 087 13213.59 611.09 57100.76 88888.00 2008-03-27 13:45:29.482 087 13213.72 611.34 57100.15 88888.00 2008-03-27 13:45:30.482 087 13213.72 611.34 57101.13 88888.00 2008-03-27 13:45:31.482 087 13214.11 611.96 57100.88 88888.00 2008-03-27 13:45:32.482 087 13214.89 611.47 57101.13 88888.00 2008-03-27 13:45:33.482 087 13215.54 611.59 57101.00 88888.00 2008-03-27 13:45:34.482 087 13215.92 611.59 57100.76 88888.00 2008-03-27 13:45:35.482 087 13216.71 612.09 57100.88 88888.00 2008-03-27 13:45:36.482 087 13217.87 611.84 57101.62 88888.00 2008-03-27 13:45:37.482 087 13217.35 611.22 57101.00 88888.00 2008-03-27 13:45:38.482 087 13218.13 610.35 57100.88 88888.00 2008-03-27 13:45:39.482 087 13218.65 610.72 57101.00 88888.00 2008-03-27 13:45:40.482 087 13219.56 610.85 57101.50 88888.00 2008-03-27 13:45:41.482 087 13218.91 611.34 57101.37 88888.00 2008-03-27 13:45:42.482 087 13219.82 611.22 57101.50 88888.00 2008-03-27 13:45:43.482 087 13220.21 610.72 57101.13 88888.00 2008-03-27 13:45:44.482 087 13220.47 610.72 57101.62 88888.00 2008-03-27 13:45:45.482 087 13220.60 610.60 57101.62 88888.00 2008-03-27 13:45:46.482 087 13221.12 610.72 57101.74 88888.00 2008-03-27 13:45:47.482 087 13220.99 611.09 57101.37 88888.00 2008-03-27 13:45:48.482 087 13221.25 611.47 57101.50 88888.00 2008-03-27 13:45:49.482 087 13222.29 612.09 57101.74 88888.00 2008-03-27 13:45:50.482 087 13222.55 612.33 57101.62 88888.00 2008-03-27 13:45:51.482 087 13223.20 611.34 57101.62 88888.00 2008-03-27 13:45:52.482 087 13222.68 612.09 57101.62 88888.00 2008-03-27 13:45:53.482 087 13223.33 611.59 57101.98 88888.00 2008-03-27 13:45:54.482 087 13223.98 612.21 57102.72 88888.00 2008-03-27 13:45:55.482 087 13223.98 611.96 57102.47 88888.00 2008-03-27 13:45:56.482 087 13224.63 611.09 57102.72 88888.00 2008-03-27 13:45:57.482 087 13225.15 611.59 57103.08 88888.00 2008-03-27 13:45:58.482 087 13224.89 611.47 57103.45 88888.00 2008-03-27 13:45:59.482 087 13225.15 611.34 57102.84 88888.00 2008-03-27 13:46:00.482 087 13225.54 611.09 57102.59 88888.00 2008-03-27 13:46:01.482 087 13225.41 611.22 57103.57 88888.00 2008-03-27 13:46:02.482 087 13226.45 611.34 57103.45 88888.00 2008-03-27 13:46:03.482 087 13226.71 611.47 57103.21 88888.00 2008-03-27 13:46:04.482 087 13226.58 611.22 57103.57 88888.00 2008-03-27 13:46:05.482 087 13227.10 610.60 57103.45 88888.00 2008-03-27 13:46:06.482 087 13227.10 610.97 57104.18 88888.00 2008-03-27 13:46:07.482 087 13227.88 611.09 57104.18 88888.00 2008-03-27 13:46:08.482 087 13228.27 610.35 57105.04 88888.00 2008-03-27 13:46:09.482 087 13227.75 610.72 57104.67 88888.00 2008-03-27 13:46:10.482 087 13228.92 610.97 57104.67 88888.00 2008-03-27 13:46:11.482 087 13229.31 610.85 57104.30 88888.00 2008-03-27 13:46:12.482 087 13230.22 611.22 57104.80 88888.00 2008-03-27 13:46:13.482 087 13230.35 611.34 57105.89 88888.00 2008-03-27 13:46:14.482 087 13231.26 611.59 57105.41 88888.00 2008-03-27 13:46:15.482 087 13231.52 612.09 57106.02 88888.00 2008-03-27 13:46:16.482 087 13232.17 612.09 57106.14 88888.00 2008-03-27 13:46:17.482 087 13231.78 611.84 57106.14 88888.00 2008-03-27 13:46:18.482 087 13232.95 611.34 57105.65 88888.00 2008-03-27 13:46:19.482 087 13232.95 611.59 57106.14 88888.00 2008-03-27 13:46:20.482 087 13233.73 611.84 57106.88 88888.00 2008-03-27 13:46:21.482 087 13233.73 611.96 57107.12 88888.00 2008-03-27 13:46:22.482 087 13234.25 611.71 57107.36 88888.00 2008-03-27 13:46:23.482 087 13234.89 611.71 57107.48 88888.00 2008-03-27 13:46:24.482 087 13235.54 611.59 57107.24 88888.00 2008-03-27 13:46:25.482 087 13235.02 610.97 57107.85 88888.00 2008-03-27 13:46:26.482 087 13235.80 611.22 57107.85 88888.00 2008-03-27 13:46:27.482 087 13235.93 611.22 57108.59 88888.00 2008-03-27 13:46:28.482 087 13236.71 611.22 57108.59 88888.00 2008-03-27 13:46:29.482 087 13235.54 611.47 57108.59 88888.00 2008-03-27 13:46:30.482 087 13236.19 611.09 57109.20 88888.00 2008-03-27 13:46:31.482 087 13235.80 611.09 57109.32 88888.00 2008-03-27 13:46:32.482 087 13235.93 610.35 57109.44 88888.00 2008-03-27 13:46:33.482 087 13235.80 610.85 57109.32 88888.00 2008-03-27 13:46:34.482 087 13235.67 610.60 57109.56 88888.00 2008-03-27 13:46:35.482 087 13235.80 610.85 57110.05 88888.00 2008-03-27 13:46:36.482 087 13235.67 610.85 57109.69 88888.00 2008-03-27 13:46:37.482 087 13235.93 609.98 57109.93 88888.00 2008-03-27 13:46:38.482 087 13236.71 610.23 57110.05 88888.00 2008-03-27 13:46:39.482 087 13236.45 610.23 57110.05 88888.00 2008-03-27 13:46:40.482 087 13236.97 609.98 57110.79 88888.00 2008-03-27 13:46:41.482 087 13236.32 609.61 57111.03 88888.00 2008-03-27 13:46:42.482 087 13235.80 609.48 57111.52 88888.00 2008-03-27 13:46:43.482 087 13236.58 609.73 57111.28 88888.00 2008-03-27 13:46:44.482 087 13236.84 609.61 57111.40 88888.00 2008-03-27 13:46:45.482 087 13236.06 609.11 57111.52 88888.00 2008-03-27 13:46:46.482 087 13236.84 609.11 57111.40 88888.00 2008-03-27 13:46:47.482 087 13237.36 609.36 57111.77 88888.00 2008-03-27 13:46:48.482 087 13237.49 609.36 57111.89 88888.00 2008-03-27 13:46:49.482 087 13237.75 609.36 57112.01 88888.00 2008-03-27 13:46:50.482 087 13237.36 609.48 57112.25 88888.00 2008-03-27 13:46:51.482 087 13236.84 608.87 57112.74 88888.00 2008-03-27 13:46:52.482 087 13236.97 608.87 57112.62 88888.00 2008-03-27 13:46:53.482 087 13236.45 608.87 57112.50 88888.00 2008-03-27 13:46:54.482 087 13236.71 608.00 57113.23 88888.00 2008-03-27 13:46:55.482 087 13237.10 608.37 57112.99 88888.00 2008-03-27 13:46:56.482 087 13236.58 608.12 57112.74 88888.00 2008-03-27 13:46:57.482 087 13236.19 608.00 57113.48 88888.00 2008-03-27 13:46:58.482 087 13236.97 608.12 57113.60 88888.00 2008-03-27 13:46:59.482 087 13237.23 608.12 57113.36 88888.00 2008-03-27 13:47:00.482 087 13237.23 608.25 57113.72 88888.00 2008-03-27 13:47:01.482 087 13236.84 608.25 57113.96 88888.00 2008-03-27 13:47:02.482 087 13236.84 609.11 57113.60 88888.00 2008-03-27 13:47:03.482 087 13236.84 608.62 57113.72 88888.00 2008-03-27 13:47:04.482 087 13237.10 607.75 57113.23 88888.00 2008-03-27 13:47:05.482 087 13236.58 607.75 57114.09 88888.00 2008-03-27 13:47:06.482 087 13237.23 607.87 57114.09 88888.00 2008-03-27 13:47:07.482 087 13236.97 608.12 57114.58 88888.00 2008-03-27 13:47:08.482 087 13236.84 608.25 57114.70 88888.00 2008-03-27 13:47:09.482 087 13237.36 608.37 57115.07 88888.00 2008-03-27 13:47:10.482 087 13237.10 607.87 57114.58 88888.00 2008-03-27 13:47:11.482 087 13236.97 608.00 57115.92 88888.00 2008-03-27 13:47:12.482 087 13236.58 608.00 57114.82 88888.00 2008-03-27 13:47:13.482 087 13236.84 608.25 57114.82 88888.00 2008-03-27 13:47:14.482 087 13237.23 607.50 57115.43 88888.00 2008-03-27 13:47:15.482 087 13235.93 607.87 57115.31 88888.00 2008-03-27 13:47:16.482 087 13236.06 607.75 57114.95 88888.00 2008-03-27 13:47:17.482 087 13235.93 606.88 57115.07 88888.00 2008-03-27 13:47:18.482 087 13236.19 606.88 57114.82 88888.00 2008-03-27 13:47:19.482 087 13236.06 606.26 57114.82 88888.00 2008-03-27 13:47:20.482 087 13235.54 606.39 57115.92 88888.00 2008-03-27 13:47:21.482 087 13236.32 606.02 57115.19 88888.00 2008-03-27 13:47:22.482 087 13236.06 606.26 57116.17 88888.00 2008-03-27 13:47:23.482 087 13235.93 605.89 57115.43 88888.00 2008-03-27 13:47:24.482 087 13236.19 605.89 57116.66 88888.00 2008-03-27 13:47:25.482 087 13235.54 605.89 57116.41 88888.00 2008-03-27 13:47:26.482 087 13235.80 605.52 57115.43 88888.00 2008-03-27 13:47:27.482 087 13235.28 605.89 57115.55 88888.00 2008-03-27 13:47:28.482 087 13235.02 605.77 57115.92 88888.00 2008-03-27 13:47:29.482 087 13235.54 605.40 57116.78 88888.00 2008-03-27 13:47:30.482 087 13234.63 605.77 57116.04 88888.00 2008-03-27 13:47:31.482 087 13235.54 606.02 57116.41 88888.00 2008-03-27 13:47:32.482 087 13235.02 606.02 57116.66 88888.00 2008-03-27 13:47:33.482 087 13235.28 606.39 57117.14 88888.00 2008-03-27 13:47:34.482 087 13234.38 606.51 57116.41 88888.00 2008-03-27 13:47:35.482 087 13233.99 606.02 57116.29 88888.00 2008-03-27 13:47:36.482 087 13233.99 606.51 57116.53 88888.00 2008-03-27 13:47:37.482 087 13234.38 606.02 57117.14 88888.00 2008-03-27 13:47:38.482 087 13233.73 606.26 57117.27 88888.00 2008-03-27 13:47:39.482 087 13234.12 606.51 57117.02 88888.00 2008-03-27 13:47:40.482 087 13233.99 606.14 57116.78 88888.00 2008-03-27 13:47:41.482 087 13233.73 606.39 57116.78 88888.00 2008-03-27 13:47:42.482 087 13233.47 606.64 57116.53 88888.00 2008-03-27 13:47:43.482 087 13234.38 606.14 57117.02 88888.00 2008-03-27 13:47:44.482 087 13234.25 606.39 57117.51 88888.00 2008-03-27 13:47:45.482 087 13233.86 606.02 57117.02 88888.00 2008-03-27 13:47:46.482 087 13235.02 605.52 57117.02 88888.00 2008-03-27 13:47:47.482 087 13234.63 605.89 57117.27 88888.00 2008-03-27 13:47:48.482 087 13235.28 606.51 57116.90 88888.00 2008-03-27 13:47:49.482 087 13234.50 606.26 57117.14 88888.00 2008-03-27 13:47:50.482 087 13235.02 607.01 57117.02 88888.00 2008-03-27 13:47:51.482 087 13235.02 606.88 57117.51 88888.00 2008-03-27 13:47:52.482 087 13235.02 606.64 57117.88 88888.00 2008-03-27 13:47:53.482 087 13235.28 607.01 57117.39 88888.00 2008-03-27 13:47:54.482 087 13234.38 606.64 57117.88 88888.00 2008-03-27 13:47:55.482 087 13234.38 606.76 57118.25 88888.00 2008-03-27 13:47:56.482 087 13234.50 606.26 57118.25 88888.00 2008-03-27 13:47:57.482 087 13233.99 606.88 57117.88 88888.00 2008-03-27 13:47:58.482 087 13233.86 605.77 57117.63 88888.00 2008-03-27 13:47:59.482 087 13233.73 605.89 57118.49 88888.00 2008-03-27 13:48:00.482 087 13233.99 606.64 57118.00 88888.00 2008-03-27 13:48:01.482 087 13233.60 606.14 57118.25 88888.00 2008-03-27 13:48:02.482 087 13234.38 606.51 57118.12 88888.00 2008-03-27 13:48:03.482 087 13234.12 606.51 57118.49 88888.00 2008-03-27 13:48:04.482 087 13233.73 606.64 57119.22 88888.00 2008-03-27 13:48:05.482 087 13233.21 605.89 57118.49 88888.00 2008-03-27 13:48:06.482 087 13232.95 606.64 57119.22 88888.00 2008-03-27 13:48:07.482 087 13233.60 606.76 57118.86 88888.00 2008-03-27 13:48:08.482 087 13232.95 606.26 57118.86 88888.00 2008-03-27 13:48:09.482 087 13232.82 606.39 57119.10 88888.00 2008-03-27 13:48:10.482 087 13233.08 606.14 57118.98 88888.00 2008-03-27 13:48:11.482 087 13232.43 606.39 57118.86 88888.00 2008-03-27 13:48:12.482 087 13233.08 606.02 57118.98 88888.00 2008-03-27 13:48:13.482 087 13232.95 606.76 57118.73 88888.00 2008-03-27 13:48:14.482 087 13232.56 606.14 57119.34 88888.00 2008-03-27 13:48:15.482 087 13232.95 606.39 57118.49 88888.00 2008-03-27 13:48:16.482 087 13232.95 606.76 57119.84 88888.00 2008-03-27 13:48:17.482 087 13232.69 607.38 57119.10 88888.00 2008-03-27 13:48:18.482 087 13232.69 606.39 57119.47 88888.00 2008-03-27 13:48:19.482 087 13233.21 607.26 57119.22 88888.00 2008-03-27 13:48:20.482 087 13233.21 606.64 57119.34 88888.00 2008-03-27 13:48:21.482 087 13232.95 607.01 57119.10 88888.00 2008-03-27 13:48:22.482 087 13233.99 607.38 57119.59 88888.00 2008-03-27 13:48:23.482 087 13233.86 607.38 57119.34 88888.00 2008-03-27 13:48:24.482 087 13234.63 607.75 57119.34 88888.00 2008-03-27 13:48:25.482 087 13234.38 607.26 57119.59 88888.00 2008-03-27 13:48:26.482 087 13234.25 607.13 57119.59 88888.00 2008-03-27 13:48:27.482 087 13234.12 607.26 57119.47 88888.00 2008-03-27 13:48:28.482 087 13233.73 607.87 57120.20 88888.00 2008-03-27 13:48:29.482 087 13233.08 607.38 57120.32 88888.00 2008-03-27 13:48:30.482 087 13233.73 608.12 57120.45 88888.00 2008-03-27 13:48:31.482 087 13233.86 608.37 57119.96 88888.00 2008-03-27 13:48:32.482 087 13234.76 607.87 57120.45 88888.00 2008-03-27 13:48:33.482 087 13234.63 608.00 57120.93 88888.00 2008-03-27 13:48:34.482 087 13234.63 608.12 57120.57 88888.00 2008-03-27 13:48:35.482 087 13234.38 608.12 57120.20 88888.00 2008-03-27 13:48:36.482 087 13234.38 608.87 57120.69 88888.00 2008-03-27 13:48:37.482 087 13234.38 608.87 57120.32 88888.00 2008-03-27 13:48:38.482 087 13235.15 608.25 57119.71 88888.00 2008-03-27 13:48:39.482 087 13234.89 608.62 57120.45 88888.00 2008-03-27 13:48:40.481 087 13235.15 609.24 57121.30 88888.00 2008-03-27 13:48:41.481 087 13234.76 608.87 57121.06 88888.00 2008-03-27 13:48:42.481 087 13235.41 609.73 57121.79 88888.00 2008-03-27 13:48:43.481 087 13235.41 609.11 57121.79 88888.00 2008-03-27 13:48:44.481 087 13235.67 609.86 57121.42 88888.00 2008-03-27 13:48:45.481 087 13236.19 610.35 57120.57 88888.00 2008-03-27 13:48:46.481 087 13236.32 609.61 57122.04 88888.00 2008-03-27 13:48:47.481 087 13236.32 608.62 57121.79 88888.00 2008-03-27 13:48:48.481 087 13235.93 609.11 57122.28 88888.00 2008-03-27 13:48:49.481 087 13236.06 609.11 57121.67 88888.00 2008-03-27 13:48:50.481 087 13236.32 609.73 57121.55 88888.00 2008-03-27 13:48:51.481 087 13236.32 609.98 57121.79 88888.00 2008-03-27 13:48:52.481 087 13237.10 609.61 57121.79 88888.00 2008-03-27 13:48:53.481 087 13236.45 609.36 57121.55 88888.00 2008-03-27 13:48:54.481 087 13236.19 609.48 57121.79 88888.00 2008-03-27 13:48:55.481 087 13236.97 609.48 57122.16 88888.00 2008-03-27 13:48:56.481 087 13236.84 610.35 57122.16 88888.00 2008-03-27 13:48:57.481 087 13236.45 610.23 57122.28 88888.00 2008-03-27 13:48:58.481 087 13236.19 610.23 57123.01 88888.00 2008-03-27 13:48:59.481 087 13236.06 609.61 57122.64 88888.00 2008-03-27 13:49:00.481 087 13236.45 609.73 57122.40 88888.00 2008-03-27 13:49:01.481 087 13236.45 609.61 57122.52 88888.00 2008-03-27 13:49:02.481 087 13236.45 610.48 57122.77 88888.00 2008-03-27 13:49:03.481 087 13237.10 609.86 57122.89 88888.00 2008-03-27 13:49:04.481 087 13236.97 610.60 57122.52 88888.00 2008-03-27 13:49:05.481 087 13236.71 611.22 57122.52 88888.00 2008-03-27 13:49:06.481 087 13237.49 610.35 57122.40 88888.00 2008-03-27 13:49:07.481 087 13236.84 610.10 57122.77 88888.00 2008-03-27 13:49:08.481 087 13237.10 611.09 57123.50 88888.00 2008-03-27 13:49:09.481 087 13238.01 610.48 57122.89 88888.00 2008-03-27 13:49:10.481 087 13237.62 611.09 57123.14 88888.00 2008-03-27 13:49:11.481 087 13237.49 610.48 57123.14 88888.00 2008-03-27 13:49:12.481 087 13238.14 611.09 57123.01 88888.00 2008-03-27 13:49:13.481 087 13238.92 610.85 57123.14 88888.00 2008-03-27 13:49:14.481 087 13239.44 611.34 57122.77 88888.00 2008-03-27 13:49:15.481 087 13239.70 611.09 57123.01 88888.00 2008-03-27 13:49:16.481 087 13239.31 610.60 57123.01 88888.00 2008-03-27 13:49:17.481 087 13239.44 610.72 57123.26 88888.00 2008-03-27 13:49:18.481 087 13240.09 610.23 57123.50 88888.00 2008-03-27 13:49:19.481 087 13238.92 610.85 57123.62 88888.00 2008-03-27 13:49:20.481 087 13239.05 611.59 57123.99 88888.00 2008-03-27 13:49:21.481 087 13239.70 610.97 57123.62 88888.00 2008-03-27 13:49:22.481 087 13239.96 610.72 57123.87 88888.00 2008-03-27 13:49:23.481 087 13239.83 610.60 57123.38 88888.00 2008-03-27 13:49:24.481 087 13239.57 610.72 57124.60 88888.00 2008-03-27 13:49:25.481 087 13240.35 610.60 57124.85 88888.00 2008-03-27 13:49:26.481 087 13239.96 610.72 57123.50 88888.00 2008-03-27 13:49:27.481 087 13239.83 609.73 57123.99 88888.00 2008-03-27 13:49:28.481 087 13239.83 610.48 57124.36 88888.00 2008-03-27 13:49:29.481 087 13239.70 610.23 57124.36 88888.00 2008-03-27 13:49:30.481 087 13239.83 610.72 57124.73 88888.00 2008-03-27 13:49:31.481 087 13240.74 610.23 57124.73 88888.00 2008-03-27 13:49:32.481 087 13240.22 610.85 57124.48 88888.00 2008-03-27 13:49:33.481 087 13240.09 610.10 57124.36 88888.00 2008-03-27 13:49:34.481 087 13240.09 610.23 57124.36 88888.00 2008-03-27 13:49:35.481 087 13240.09 609.86 57124.48 88888.00 2008-03-27 13:49:36.481 087 13239.57 609.48 57124.36 88888.00 2008-03-27 13:49:37.481 087 13239.70 610.23 57124.85 88888.00 2008-03-27 13:49:38.481 087 13240.35 609.11 57124.23 88888.00 2008-03-27 13:49:39.481 087 13240.61 609.61 57124.60 88888.00 2008-03-27 13:49:40.481 087 13241.13 609.61 57124.60 88888.00 2008-03-27 13:49:41.481 087 13241.00 609.86 57124.36 88888.00 2008-03-27 13:49:42.481 087 13240.22 609.86 57124.23 88888.00 2008-03-27 13:49:43.481 087 13240.74 609.98 57123.87 88888.00 2008-03-27 13:49:44.481 087 13241.00 609.98 57124.11 88888.00 2008-03-27 13:49:45.481 087 13240.87 609.61 57124.48 88888.00 2008-03-27 13:49:46.481 087 13240.22 609.24 57124.60 88888.00 2008-03-27 13:49:47.481 087 13240.48 608.87 57124.48 88888.00 2008-03-27 13:49:48.481 087 13239.83 609.86 57124.73 88888.00 2008-03-27 13:49:49.481 087 13239.44 609.24 57124.48 88888.00 2008-03-27 13:49:50.481 087 13239.96 608.74 57123.75 88888.00 2008-03-27 13:49:51.481 087 13239.05 608.99 57123.99 88888.00 2008-03-27 13:49:52.481 087 13239.31 608.25 57124.11 88888.00 2008-03-27 13:49:53.481 087 13239.18 607.75 57124.11 88888.00 2008-03-27 13:49:54.481 087 13239.05 608.12 57123.75 88888.00 2008-03-27 13:49:55.481 087 13238.66 607.75 57124.11 88888.00 2008-03-27 13:49:56.481 087 13239.44 607.63 57123.75 88888.00 2008-03-27 13:49:57.481 087 13238.79 608.12 57123.87 88888.00 2008-03-27 13:49:58.481 087 13239.05 608.00 57123.87 88888.00 2008-03-27 13:49:59.481 087 13238.79 608.12 57124.23 88888.00 2008-03-27 13:50:00.481 087 13239.18 607.50 57123.87 88888.00 2008-03-27 13:50:01.481 087 13238.66 607.38 57123.26 88888.00 2008-03-27 13:50:02.481 087 13238.79 607.26 57123.14 88888.00 2008-03-27 13:50:03.481 087 13238.66 606.88 57123.50 88888.00 2008-03-27 13:50:04.481 087 13238.01 606.88 57123.99 88888.00 2008-03-27 13:50:05.481 087 13238.27 607.01 57123.87 88888.00 2008-03-27 13:50:06.481 087 13237.75 607.50 57123.14 88888.00 2008-03-27 13:50:07.481 087 13237.49 607.13 57123.38 88888.00 2008-03-27 13:50:08.481 087 13237.10 607.50 57123.50 88888.00 2008-03-27 13:50:09.481 087 13237.10 607.13 57123.26 88888.00 2008-03-27 13:50:10.481 087 13236.97 607.13 57122.77 88888.00 2008-03-27 13:50:11.481 087 13237.62 607.26 57123.26 88888.00 2008-03-27 13:50:12.481 087 13236.84 607.75 57122.16 88888.00 2008-03-27 13:50:13.481 087 13236.71 606.51 57122.04 88888.00 2008-03-27 13:50:14.481 087 13236.58 607.13 57122.52 88888.00 2008-03-27 13:50:15.481 087 13236.06 606.14 57122.40 88888.00 2008-03-27 13:50:16.481 087 13234.76 607.01 57122.40 88888.00 2008-03-27 13:50:17.481 087 13234.63 606.64 57122.28 88888.00 2008-03-27 13:50:18.481 087 13234.12 606.39 57122.28 88888.00 2008-03-27 13:50:19.481 087 13234.12 605.89 57121.55 88888.00 2008-03-27 13:50:20.481 087 13233.60 606.02 57121.91 88888.00 2008-03-27 13:50:21.481 087 13233.86 605.65 57121.91 88888.00 2008-03-27 13:50:22.481 087 13232.95 605.65 57121.06 88888.00 2008-03-27 13:50:23.481 087 13233.08 605.27 57121.55 88888.00 2008-03-27 13:50:24.481 087 13232.82 604.90 57121.18 88888.00 2008-03-27 13:50:25.481 087 13232.95 605.65 57120.45 88888.00 2008-03-27 13:50:26.481 087 13232.56 605.40 57120.93 88888.00 2008-03-27 13:50:27.481 087 13232.43 604.65 57121.06 88888.00 2008-03-27 13:50:28.481 087 13232.69 605.40 57120.57 88888.00 2008-03-27 13:50:29.481 087 13232.04 604.78 57120.32 88888.00 2008-03-27 13:50:30.481 087 13232.56 604.53 57120.20 88888.00 2008-03-27 13:50:31.481 087 13231.91 604.78 57120.45 88888.00 2008-03-27 13:50:32.481 087 13232.04 604.65 57120.32 88888.00 2008-03-27 13:50:33.481 087 13231.65 604.90 57120.69 88888.00 2008-03-27 13:50:34.481 087 13231.91 604.41 57119.84 88888.00 2008-03-27 13:50:35.481 087 13230.74 603.91 57119.84 88888.00 2008-03-27 13:50:36.481 087 13231.39 604.16 57119.47 88888.00 2008-03-27 13:50:37.481 087 13231.00 605.03 57119.96 88888.00 2008-03-27 13:50:38.481 087 13230.87 603.42 57118.86 88888.00 2008-03-27 13:50:39.481 087 13230.09 604.78 57118.37 88888.00 2008-03-27 13:50:40.481 087 13230.48 604.28 57118.49 88888.00 2008-03-27 13:50:41.481 087 13230.48 604.28 57119.34 88888.00 2008-03-27 13:50:42.481 087 13229.70 604.78 57118.49 88888.00 2008-03-27 13:50:43.481 087 13229.96 603.66 57119.34 88888.00 2008-03-27 13:50:44.481 087 13230.35 604.04 57118.73 88888.00 2008-03-27 13:50:45.481 087 13229.83 604.41 57118.12 88888.00 2008-03-27 13:50:46.481 087 13228.66 604.65 57118.12 88888.00 2008-03-27 13:50:47.481 087 13228.40 603.91 57118.49 88888.00 2008-03-27 13:50:48.481 087 13228.27 604.04 57118.98 88888.00 2008-03-27 13:50:49.481 087 13228.92 603.66 57117.88 88888.00 2008-03-27 13:50:50.481 087 13228.66 604.16 57118.37 88888.00 2008-03-27 13:50:51.481 087 13227.36 603.66 57117.63 88888.00 2008-03-27 13:50:52.481 087 13227.10 603.17 57117.63 88888.00 2008-03-27 13:50:53.481 087 13227.10 603.79 57118.49 88888.00 2008-03-27 13:50:54.481 087 13226.45 603.66 57118.12 88888.00 2008-03-27 13:50:55.481 087 13226.06 603.54 57117.75 88888.00 2008-03-27 13:50:56.481 087 13226.06 603.29 57117.75 88888.00 2008-03-27 13:50:57.481 087 13225.15 602.92 57117.02 88888.00 2008-03-27 13:50:58.481 087 13224.76 602.05 57117.75 88888.00 2008-03-27 13:50:59.481 087 13224.89 602.55 57117.51 88888.00 2008-03-27 13:51:00.481 087 13224.63 602.55 57116.90 88888.00 2008-03-27 13:51:01.481 087 13224.24 601.81 57117.27 88888.00 2008-03-27 13:51:02.481 087 13224.11 602.18 57117.14 88888.00 2008-03-27 13:51:03.481 087 13223.46 601.81 57117.14 88888.00 2008-03-27 13:51:04.481 087 13223.33 602.30 57116.66 88888.00 2008-03-27 13:51:05.481 087 13223.33 602.05 57116.66 88888.00 2008-03-27 13:51:06.481 087 13223.33 601.56 57117.02 88888.00 2008-03-27 13:51:07.481 087 13223.46 602.30 57116.29 88888.00 2008-03-27 13:51:08.481 087 13222.68 602.30 57116.90 88888.00 2008-03-27 13:51:09.481 087 13223.33 602.92 57116.04 88888.00 2008-03-27 13:51:10.481 087 13223.33 602.92 57116.41 88888.00 2008-03-27 13:51:11.481 087 13222.94 602.30 57116.53 88888.00 2008-03-27 13:51:12.481 087 13223.59 602.55 57115.80 88888.00 2008-03-27 13:51:13.481 087 13223.72 602.55 57116.29 88888.00 2008-03-27 13:51:14.481 087 13223.20 602.55 57116.04 88888.00 2008-03-27 13:51:15.481 087 13223.33 602.92 57115.31 88888.00 2008-03-27 13:51:16.481 087 13223.20 602.92 57115.55 88888.00 2008-03-27 13:51:17.481 087 13223.59 603.04 57115.80 88888.00 2008-03-27 13:51:18.481 087 13223.46 603.17 57115.31 88888.00 2008-03-27 13:51:19.481 087 13223.20 602.80 57115.80 88888.00 2008-03-27 13:51:20.481 087 13222.81 602.80 57115.31 88888.00 2008-03-27 13:51:21.481 087 13222.81 602.67 57115.19 88888.00 2008-03-27 13:51:22.481 087 13223.33 602.55 57114.82 88888.00 2008-03-27 13:51:23.481 087 13223.33 602.42 57115.31 88888.00 2008-03-27 13:51:24.481 087 13222.81 602.67 57114.70 88888.00 2008-03-27 13:51:25.481 087 13223.20 602.30 57114.82 88888.00 2008-03-27 13:51:26.481 087 13223.33 602.42 57114.70 88888.00 2008-03-27 13:51:27.481 087 13223.33 602.42 57114.70 88888.00 2008-03-27 13:51:28.481 087 13223.07 602.92 57114.45 88888.00 2008-03-27 13:51:29.481 087 13223.72 603.17 57114.70 88888.00 2008-03-27 13:51:30.481 087 13223.98 602.92 57114.70 88888.00 2008-03-27 13:51:31.481 087 13223.72 603.42 57114.82 88888.00 2008-03-27 13:51:32.481 087 13223.59 603.79 57114.70 88888.00 2008-03-27 13:51:33.481 087 13223.20 603.66 57114.82 88888.00 2008-03-27 13:51:34.481 087 13223.98 604.04 57114.70 88888.00 2008-03-27 13:51:35.481 087 13224.37 603.91 57114.58 88888.00 2008-03-27 13:51:36.481 087 13223.59 603.91 57114.95 88888.00 2008-03-27 13:51:37.481 087 13224.50 603.91 57115.19 88888.00 2008-03-27 13:51:38.481 087 13223.98 603.66 57114.82 88888.00 2008-03-27 13:51:39.481 087 13224.37 604.16 57115.31 88888.00 2008-03-27 13:51:40.481 087 13224.76 603.54 57115.43 88888.00 2008-03-27 13:51:41.481 087 13224.37 604.16 57115.80 88888.00 2008-03-27 13:51:42.481 087 13224.11 603.54 57115.43 88888.00 2008-03-27 13:51:43.481 087 13223.46 603.42 57115.68 88888.00 2008-03-27 13:51:44.481 087 13224.37 602.92 57115.19 88888.00 2008-03-27 13:51:45.481 087 13223.85 603.04 57116.41 88888.00 2008-03-27 13:51:46.481 087 13223.33 602.80 57115.92 88888.00 2008-03-27 13:51:47.481 087 13223.85 603.04 57115.80 88888.00 2008-03-27 13:51:48.481 087 13223.33 602.92 57116.04 88888.00 2008-03-27 13:51:49.481 087 13223.07 602.67 57115.43 88888.00 2008-03-27 13:51:50.481 087 13222.68 602.80 57116.78 88888.00 2008-03-27 13:51:51.481 087 13222.42 603.29 57115.80 88888.00 2008-03-27 13:51:52.481 087 13223.07 603.29 57116.04 88888.00 2008-03-27 13:51:53.481 087 13222.29 603.42 57116.04 88888.00 2008-03-27 13:51:54.481 087 13221.90 602.92 57115.80 88888.00 2008-03-27 13:51:55.481 087 13221.51 603.54 57116.04 88888.00 2008-03-27 13:51:56.481 087 13222.81 603.66 57116.29 88888.00 2008-03-27 13:51:57.481 087 13222.29 604.16 57115.68 88888.00 2008-03-27 13:51:58.481 087 13222.81 605.03 57116.04 88888.00 2008-03-27 13:51:59.481 087 13222.55 604.41 57115.80 88888.00 2008-03-27 13:52:00.481 087 13223.46 604.53 57115.80 88888.00 2008-03-27 13:52:01.481 087 13223.33 605.03 57116.04 88888.00 2008-03-27 13:52:02.481 087 13223.59 605.40 57115.92 88888.00 2008-03-27 13:52:03.481 087 13223.59 605.40 57116.29 88888.00 2008-03-27 13:52:04.481 087 13223.85 605.65 57116.53 88888.00 2008-03-27 13:52:05.481 087 13224.37 605.15 57116.17 88888.00 2008-03-27 13:52:06.481 087 13224.76 605.52 57116.41 88888.00 2008-03-27 13:52:07.481 087 13224.63 605.89 57115.92 88888.00 2008-03-27 13:52:08.481 087 13225.15 605.15 57116.04 88888.00 2008-03-27 13:52:09.481 087 13225.41 605.52 57116.04 88888.00 2008-03-27 13:52:10.481 087 13225.54 606.02 57115.92 88888.00 2008-03-27 13:52:11.481 087 13225.41 605.65 57116.17 88888.00 2008-03-27 13:52:12.481 087 13225.67 605.77 57115.68 88888.00 2008-03-27 13:52:13.481 087 13225.80 606.14 57116.29 88888.00 2008-03-27 13:52:14.481 087 13226.19 606.02 57116.04 88888.00 2008-03-27 13:52:15.481 087 13226.06 605.52 57116.04 88888.00 2008-03-27 13:52:16.481 087 13225.67 605.77 57116.04 88888.00 2008-03-27 13:52:17.481 087 13225.93 606.02 57116.17 88888.00 2008-03-27 13:52:18.481 087 13225.80 605.52 57115.92 88888.00 2008-03-27 13:52:19.481 087 13225.67 605.15 57115.31 88888.00 2008-03-27 13:52:20.481 087 13225.02 605.27 57116.17 88888.00 2008-03-27 13:52:21.481 087 13225.67 605.27 57115.80 88888.00 2008-03-27 13:52:22.481 087 13225.15 605.40 57115.55 88888.00 2008-03-27 13:52:23.481 087 13224.63 604.41 57115.80 88888.00 2008-03-27 13:52:24.481 087 13225.02 605.27 57115.43 88888.00 2008-03-27 13:52:25.481 087 13224.37 605.03 57116.66 88888.00 2008-03-27 13:52:26.481 087 13223.85 604.53 57116.53 88888.00 2008-03-27 13:52:27.481 087 13224.24 605.40 57115.43 88888.00 2008-03-27 13:52:28.481 087 13223.72 605.15 57115.07 88888.00 2008-03-27 13:52:29.481 087 13223.59 604.90 57115.92 88888.00 2008-03-27 13:52:30.481 087 13223.33 604.53 57115.55 88888.00 2008-03-27 13:52:31.481 087 13223.85 604.65 57115.92 88888.00 2008-03-27 13:52:32.481 087 13222.94 604.65 57116.17 88888.00 2008-03-27 13:52:33.481 087 13222.81 604.53 57115.92 88888.00 2008-03-27 13:52:34.481 087 13222.42 604.53 57115.43 88888.00 2008-03-27 13:52:35.481 087 13222.16 604.41 57115.80 88888.00 2008-03-27 13:52:36.481 087 13222.29 605.03 57115.31 88888.00 2008-03-27 13:52:37.481 087 13222.68 604.65 57115.80 88888.00 2008-03-27 13:52:38.481 087 13222.16 604.53 57115.19 88888.00 2008-03-27 13:52:39.481 087 13222.03 604.53 57115.68 88888.00 2008-03-27 13:52:40.481 087 13221.64 604.41 57115.19 88888.00 2008-03-27 13:52:41.481 087 13222.03 605.03 57115.43 88888.00 2008-03-27 13:52:42.481 087 13221.64 604.65 57114.58 88888.00 2008-03-27 13:52:43.481 087 13221.64 604.28 57114.58 88888.00 2008-03-27 13:52:44.481 087 13220.86 604.78 57115.43 88888.00 2008-03-27 13:52:45.481 087 13221.51 604.78 57115.07 88888.00 2008-03-27 13:52:46.481 087 13221.77 604.65 57115.07 88888.00 2008-03-27 13:52:47.481 087 13222.03 605.27 57114.58 88888.00 2008-03-27 13:52:48.481 087 13221.38 604.90 57114.95 88888.00 2008-03-27 13:52:49.481 087 13221.38 605.15 57114.33 88888.00 2008-03-27 13:52:50.481 087 13222.16 605.03 57114.45 88888.00 2008-03-27 13:52:51.481 087 13223.20 605.40 57114.58 88888.00 2008-03-27 13:52:52.481 087 13223.33 606.26 57114.33 88888.00 2008-03-27 13:52:53.481 087 13223.20 604.78 57113.48 88888.00 2008-03-27 13:52:54.481 087 13224.11 605.15 57114.21 88888.00 2008-03-27 13:52:55.481 087 13223.85 604.90 57113.84 88888.00 2008-03-27 13:52:56.481 087 13224.24 605.15 57113.84 88888.00 2008-03-27 13:52:57.481 087 13223.59 604.78 57113.48 88888.00 2008-03-27 13:52:58.481 087 13223.72 605.65 57113.36 88888.00 2008-03-27 13:52:59.481 087 13223.72 605.40 57114.33 88888.00 2008-03-27 13:53:00.481 087 13223.85 605.03 57113.84 88888.00 2008-03-27 13:53:01.481 087 13224.24 605.15 57113.72 88888.00 2008-03-27 13:53:02.481 087 13224.50 604.41 57113.96 88888.00 2008-03-27 13:53:03.481 087 13223.72 604.78 57113.72 88888.00 2008-03-27 13:53:04.481 087 13223.33 604.41 57113.48 88888.00 2008-03-27 13:53:05.481 087 13223.72 604.90 57113.84 88888.00 2008-03-27 13:53:06.481 087 13222.81 605.27 57113.72 88888.00 2008-03-27 13:53:07.481 087 13222.16 605.15 57112.86 88888.00 2008-03-27 13:53:08.481 087 13222.42 604.65 57112.86 88888.00 2008-03-27 13:53:09.481 087 13221.77 604.78 57113.60 88888.00 2008-03-27 13:53:10.481 087 13221.25 604.41 57113.84 88888.00 2008-03-27 13:53:11.481 087 13220.73 604.28 57112.86 88888.00 2008-03-27 13:53:12.481 087 13221.25 604.78 57112.74 88888.00 2008-03-27 13:53:13.481 087 13220.99 604.78 57112.99 88888.00 2008-03-27 13:53:14.481 087 13221.12 604.90 57113.11 88888.00 2008-03-27 13:53:15.481 087 13220.47 604.65 57112.62 88888.00 2008-03-27 13:53:16.481 087 13220.99 604.28 57113.36 88888.00 2008-03-27 13:53:17.481 087 13220.86 604.41 57112.62 88888.00 2008-03-27 13:53:18.481 087 13220.60 603.79 57113.84 88888.00 2008-03-27 13:53:19.481 087 13220.86 603.17 57112.99 88888.00 2008-03-27 13:53:20.481 087 13220.47 603.29 57112.86 88888.00 2008-03-27 13:53:21.481 087 13220.08 603.79 57112.86 88888.00 2008-03-27 13:53:22.481 087 13220.47 603.66 57112.99 88888.00 2008-03-27 13:53:23.481 087 13220.21 602.92 57113.48 88888.00 2008-03-27 13:53:24.481 087 13219.69 603.17 57113.23 88888.00 2008-03-27 13:53:25.481 087 13220.21 603.29 57112.86 88888.00 2008-03-27 13:53:26.481 087 13219.04 602.67 57113.11 88888.00 2008-03-27 13:53:27.481 087 13219.17 603.17 57112.62 88888.00 2008-03-27 13:53:28.481 087 13218.65 602.30 57112.99 88888.00 2008-03-27 13:53:29.481 087 13217.48 602.55 57112.38 88888.00 2008-03-27 13:53:30.481 087 13217.61 602.42 57113.48 88888.00 2008-03-27 13:53:31.481 087 13217.61 602.18 57112.25 88888.00 2008-03-27 13:53:32.481 087 13216.45 602.67 57112.62 88888.00 2008-03-27 13:53:33.481 087 13216.58 602.42 57112.25 88888.00 2008-03-27 13:53:34.481 087 13216.45 602.30 57112.62 88888.00 2008-03-27 13:53:35.481 087 13216.18 602.05 57111.89 88888.00 2008-03-27 13:53:36.481 087 13215.92 602.05 57111.89 88888.00 2008-03-27 13:53:37.481 087 13215.79 601.93 57112.25 88888.00 2008-03-27 13:53:38.481 087 13215.54 601.19 57111.89 88888.00 2008-03-27 13:53:39.481 087 13215.67 601.56 57112.13 88888.00 2008-03-27 13:53:40.481 087 13215.54 601.81 57111.52 88888.00 2008-03-27 13:53:41.481 087 13216.31 602.67 57111.03 88888.00 2008-03-27 13:53:42.481 087 13216.18 602.55 57110.18 88888.00 2008-03-27 13:53:43.481 087 13215.67 602.67 57111.03 88888.00 2008-03-27 13:53:44.481 087 13215.54 602.18 57110.54 88888.00 2008-03-27 13:53:45.481 087 13216.58 602.30 57111.03 88888.00 2008-03-27 13:53:46.481 087 13215.92 602.55 57110.18 88888.00 2008-03-27 13:53:47.481 087 13215.92 601.93 57110.66 88888.00 2008-03-27 13:53:48.481 087 13216.45 601.81 57111.15 88888.00 2008-03-27 13:53:49.481 087 13216.18 601.31 57110.54 88888.00 2008-03-27 13:53:50.481 087 13216.45 601.68 57110.18 88888.00 2008-03-27 13:53:51.481 087 13217.09 601.31 57110.91 88888.00 2008-03-27 13:53:52.481 087 13216.05 601.31 57110.30 88888.00 2008-03-27 13:53:53.481 087 13216.31 601.19 57110.54 88888.00 2008-03-27 13:53:54.481 087 13216.31 601.06 57109.81 88888.00 2008-03-27 13:53:55.481 087 13216.18 601.06 57110.42 88888.00 2008-03-27 13:53:56.481 087 13216.18 601.31 57109.56 88888.00 2008-03-27 13:53:57.481 087 13215.67 600.81 57109.56 88888.00 2008-03-27 13:53:58.481 087 13214.63 599.58 57109.69 88888.00 2008-03-27 13:53:59.481 087 13215.28 599.82 57109.93 88888.00 2008-03-27 13:54:00.481 087 13214.11 600.20 57109.07 88888.00 2008-03-27 13:54:01.481 087 13214.63 600.81 57109.56 88888.00 2008-03-27 13:54:02.481 087 13215.02 600.32 57109.44 88888.00 2008-03-27 13:54:03.481 087 13213.98 601.68 57109.44 88888.00 2008-03-27 13:54:04.481 087 13214.24 601.68 57108.95 88888.00 2008-03-27 13:54:05.481 087 13212.94 601.31 57109.07 88888.00 2008-03-27 13:54:06.481 087 13213.07 601.31 57109.07 88888.00 2008-03-27 13:54:07.481 087 13213.46 600.69 57109.44 88888.00 2008-03-27 13:54:08.481 087 13212.03 600.94 57109.07 88888.00 2008-03-27 13:54:09.481 087 13211.77 601.06 57108.83 88888.00 2008-03-27 13:54:10.481 087 13211.12 600.32 57108.83 88888.00 2008-03-27 13:54:11.481 087 13210.47 600.57 57109.20 88888.00 2008-03-27 13:54:12.481 087 13210.60 600.81 57107.73 88888.00 2008-03-27 13:54:13.481 087 13210.60 600.32 57107.85 88888.00 2008-03-27 13:54:14.481 087 13209.56 600.44 57107.61 88888.00 2008-03-27 13:54:15.481 087 13209.43 599.70 57107.97 88888.00 2008-03-27 13:54:16.481 087 13208.00 599.45 57108.10 88888.00 2008-03-27 13:54:17.481 087 13208.39 599.82 57107.73 88888.00 2008-03-27 13:54:18.481 087 13208.39 599.45 57107.61 88888.00 2008-03-27 13:54:19.481 087 13208.00 598.71 57107.00 88888.00 2008-03-27 13:54:20.481 087 13207.09 599.08 57107.24 88888.00 2008-03-27 13:54:21.481 087 13206.31 598.59 57106.39 88888.00 2008-03-27 13:54:22.481 087 13206.96 598.96 57106.14 88888.00 2008-03-27 13:54:23.481 087 13206.70 598.21 57107.12 88888.00 2008-03-27 13:54:24.481 087 13206.18 598.59 57106.51 88888.00 2008-03-27 13:54:25.481 087 13205.92 598.09 57106.26 88888.00 2008-03-27 13:54:26.481 087 13205.79 598.83 57106.51 88888.00 2008-03-27 13:54:27.481 087 13205.27 598.83 57106.02 88888.00 2008-03-27 13:54:28.481 087 13205.53 598.34 57105.77 88888.00 2008-03-27 13:54:29.481 087 13205.66 598.34 57106.14 88888.00 2008-03-27 13:54:30.481 087 13205.53 598.59 57105.89 88888.00 2008-03-27 13:54:31.481 087 13205.40 598.21 57105.53 88888.00 2008-03-27 13:54:32.481 087 13205.01 598.46 57105.77 88888.00 2008-03-27 13:54:33.481 087 13204.23 598.83 57105.41 88888.00 2008-03-27 13:54:34.481 087 13204.62 598.83 57104.92 88888.00 2008-03-27 13:54:35.481 087 13205.01 599.45 57105.16 88888.00 2008-03-27 13:54:36.481 087 13203.97 598.83 57104.92 88888.00 2008-03-27 13:54:37.481 087 13204.49 598.83 57104.67 88888.00 2008-03-27 13:54:38.481 087 13204.23 598.83 57104.43 88888.00 2008-03-27 13:54:39.481 087 13204.62 599.08 57104.18 88888.00 2008-03-27 13:54:40.481 087 13203.19 598.83 57104.67 88888.00 2008-03-27 13:54:41.481 087 13203.06 598.59 57104.43 88888.00 2008-03-27 13:54:42.481 087 13203.58 598.59 57103.57 88888.00 2008-03-27 13:54:43.481 087 13202.28 597.72 57104.43 88888.00 2008-03-27 13:54:44.481 087 13202.15 597.35 57103.57 88888.00 2008-03-27 13:54:45.481 087 13202.28 597.47 57103.94 88888.00 2008-03-27 13:54:46.481 087 13202.67 597.35 57103.70 88888.00 2008-03-27 13:54:47.481 087 13202.02 597.22 57103.45 88888.00 2008-03-27 13:54:48.481 087 13201.89 597.10 57102.96 88888.00 2008-03-27 13:54:49.481 087 13201.37 597.10 57102.59 88888.00 2008-03-27 13:54:50.481 087 13201.76 596.98 57102.72 88888.00 2008-03-27 13:54:51.481 087 13200.98 597.10 57102.72 88888.00 2008-03-27 13:54:52.481 087 13199.94 597.47 57102.72 88888.00 2008-03-27 13:54:53.481 087 13199.94 597.35 57102.35 88888.00 2008-03-27 13:54:54.481 087 13199.68 597.84 57101.86 88888.00 2008-03-27 13:54:55.481 087 13199.03 596.98 57101.98 88888.00 2008-03-27 13:54:56.481 087 13198.77 596.60 57101.62 88888.00 2008-03-27 13:54:57.481 087 13198.64 597.22 57101.86 88888.00 2008-03-27 13:54:58.481 087 13199.29 597.10 57100.88 88888.00 2008-03-27 13:54:59.481 087 13198.64 597.35 57101.37 88888.00 2008-03-27 13:55:00.481 087 13198.12 597.10 57101.62 88888.00 2008-03-27 13:55:01.481 087 13197.87 597.47 57101.13 88888.00 2008-03-27 13:55:02.481 087 13197.87 597.22 57101.37 88888.00 2008-03-27 13:55:03.481 087 13196.57 597.47 57100.88 88888.00 2008-03-27 13:55:04.481 087 13196.96 597.47 57100.76 88888.00 2008-03-27 13:55:05.481 087 13197.09 596.60 57100.27 88888.00 2008-03-27 13:55:06.481 087 13196.31 597.35 57100.27 88888.00 2008-03-27 13:55:07.481 087 13196.18 597.47 57100.15 88888.00 2008-03-27 13:55:08.481 087 13196.83 597.35 57100.03 88888.00 2008-03-27 13:55:09.481 087 13196.83 597.47 57100.27 88888.00 2008-03-27 13:55:10.481 087 13196.70 597.10 57099.91 88888.00 2008-03-27 13:55:11.481 087 13196.57 597.35 57099.41 88888.00 2008-03-27 13:55:12.481 087 13196.57 597.84 57099.78 88888.00 2008-03-27 13:55:13.481 087 13196.18 597.22 57099.29 88888.00 2008-03-27 13:55:14.481 087 13196.18 597.10 57099.29 88888.00 2008-03-27 13:55:15.481 087 13196.18 597.10 57098.68 88888.00 2008-03-27 13:55:16.481 087 13195.79 596.60 57099.29 88888.00 2008-03-27 13:55:17.481 087 13196.31 597.22 57098.80 88888.00 2008-03-27 13:55:18.481 087 13196.44 597.59 57098.80 88888.00 2008-03-27 13:55:19.481 087 13194.88 597.59 57098.32 88888.00 2008-03-27 13:55:20.481 087 13195.53 597.10 57098.32 88888.00 2008-03-27 13:55:21.481 087 13195.01 597.97 57098.44 88888.00 2008-03-27 13:55:22.481 087 13194.88 598.09 57098.07 88888.00 2008-03-27 13:55:23.481 087 13194.23 597.72 57097.70 88888.00 2008-03-27 13:55:24.481 087 13193.45 597.47 57097.83 88888.00 2008-03-27 13:55:25.481 087 13193.45 598.21 57098.07 88888.00 2008-03-27 13:55:26.481 087 13193.32 598.21 57097.70 88888.00 2008-03-27 13:55:27.481 087 13192.54 597.84 57098.56 88888.00 2008-03-27 13:55:28.481 087 13192.93 597.10 57098.07 88888.00 2008-03-27 13:55:29.481 087 13192.80 597.84 57097.83 88888.00 2008-03-27 13:55:30.481 087 13193.06 596.98 57097.58 88888.00 2008-03-27 13:55:31.481 087 13192.80 597.72 57098.68 88888.00 2008-03-27 13:55:32.481 087 13193.06 596.73 57097.95 88888.00 2008-03-27 13:55:33.481 087 13193.45 597.47 57097.46 88888.00 2008-03-27 13:55:34.481 087 13193.19 597.72 57097.95 88888.00 2008-03-27 13:55:35.481 087 13193.19 597.72 57097.70 88888.00 2008-03-27 13:55:36.481 087 13193.06 597.59 57097.34 88888.00 2008-03-27 13:55:37.481 087 13192.93 597.22 57097.21 88888.00 2008-03-27 13:55:38.481 087 13192.28 598.21 57097.70 88888.00 2008-03-27 13:55:39.481 087 13192.80 598.21 57097.83 88888.00 2008-03-27 13:55:40.481 087 13192.67 598.21 57098.44 88888.00 2008-03-27 13:55:41.481 087 13193.06 597.47 57097.46 88888.00 2008-03-27 13:55:42.481 087 13192.93 597.47 57097.58 88888.00 2008-03-27 13:55:43.481 087 13192.15 597.84 57097.46 88888.00 2008-03-27 13:55:44.481 087 13192.67 598.21 57098.07 88888.00 2008-03-27 13:55:45.481 087 13192.54 598.46 57097.09 88888.00 2008-03-27 13:55:46.481 087 13192.02 598.83 57096.73 88888.00 2008-03-27 13:55:47.481 087 13192.67 599.33 57097.09 88888.00 2008-03-27 13:55:48.481 087 13193.06 599.08 57096.85 88888.00 2008-03-27 13:55:49.481 087 13192.15 599.08 57096.61 88888.00 2008-03-27 13:55:50.481 087 13192.02 598.83 57096.97 88888.00 2008-03-27 13:55:51.481 087 13192.80 598.96 57097.83 88888.00 2008-03-27 13:55:52.481 087 13192.93 598.71 57097.21 88888.00 2008-03-27 13:55:53.481 087 13193.19 599.70 57097.46 88888.00 2008-03-27 13:55:54.481 087 13193.19 599.20 57096.61 88888.00 2008-03-27 13:55:55.481 087 13192.80 599.58 57097.09 88888.00 2008-03-27 13:55:56.481 087 13194.62 599.95 57097.34 88888.00 2008-03-27 13:55:57.481 087 13194.49 599.70 57097.34 88888.00 2008-03-27 13:55:58.481 087 13195.14 599.95 57097.83 88888.00 2008-03-27 13:55:59.481 087 13195.14 600.32 57097.46 88888.00 2008-03-27 13:56:00.481 087 13194.88 601.31 57096.85 88888.00 2008-03-27 13:56:01.481 087 13195.92 600.57 57097.21 88888.00 2008-03-27 13:56:02.481 087 13195.27 600.20 57097.34 88888.00 2008-03-27 13:56:03.481 087 13195.40 600.81 57097.34 88888.00 2008-03-27 13:56:04.481 087 13196.05 601.43 57097.09 88888.00 2008-03-27 13:56:05.481 087 13195.79 601.19 57097.95 88888.00 2008-03-27 13:56:06.481 087 13195.66 600.69 57097.46 88888.00 2008-03-27 13:56:07.481 087 13195.66 600.20 57097.46 88888.00 2008-03-27 13:56:08.481 087 13194.88 599.82 57096.85 88888.00 2008-03-27 13:56:09.481 087 13195.66 600.57 57097.95 88888.00 2008-03-27 13:56:10.481 087 13195.79 600.69 57097.46 88888.00 2008-03-27 13:56:11.481 087 13195.14 600.07 57098.07 88888.00 2008-03-27 13:56:12.481 087 13195.79 600.57 57098.32 88888.00 2008-03-27 13:56:13.481 087 13195.53 601.06 57097.95 88888.00 2008-03-27 13:56:14.481 087 13196.44 601.68 57098.68 88888.00 2008-03-27 13:56:15.481 087 13196.96 601.43 57098.32 88888.00 2008-03-27 13:56:16.481 087 13196.96 601.31 57098.56 88888.00 2008-03-27 13:56:17.481 087 13197.35 601.81 57098.93 88888.00 2008-03-27 13:56:18.481 087 13197.22 602.30 57098.56 88888.00 2008-03-27 13:56:19.481 087 13197.48 601.43 57098.93 88888.00 2008-03-27 13:56:20.481 087 13198.00 601.81 57098.93 88888.00 2008-03-27 13:56:21.481 087 13198.77 602.67 57099.05 88888.00 2008-03-27 13:56:22.481 087 13198.64 602.92 57098.80 88888.00 2008-03-27 13:56:23.481 087 13198.64 603.04 57099.66 88888.00 2008-03-27 13:56:24.481 087 13199.29 602.18 57100.03 88888.00 2008-03-27 13:56:25.481 087 13199.68 602.42 57099.17 88888.00 2008-03-27 13:56:26.481 087 13199.81 602.42 57099.78 88888.00 2008-03-27 13:56:27.481 087 13200.20 602.80 57100.03 88888.00 2008-03-27 13:56:28.481 087 13200.46 602.30 57100.03 88888.00 2008-03-27 13:56:29.481 087 13201.11 603.17 57100.27 88888.00 2008-03-27 13:56:30.481 087 13200.46 603.04 57100.52 88888.00 2008-03-27 13:56:31.481 087 13200.98 602.18 57100.64 88888.00 2008-03-27 13:56:32.481 087 13201.24 603.17 57100.52 88888.00 2008-03-27 13:56:33.481 087 13201.50 603.54 57101.25 88888.00 2008-03-27 13:56:34.481 087 13200.98 603.91 57101.13 88888.00 2008-03-27 13:56:35.481 087 13201.50 603.17 57101.37 88888.00 2008-03-27 13:56:36.481 087 13200.72 603.17 57101.25 88888.00 2008-03-27 13:56:37.481 087 13201.37 603.79 57101.13 88888.00 2008-03-27 13:56:38.481 087 13200.98 603.54 57101.98 88888.00 2008-03-27 13:56:39.481 087 13200.98 604.16 57101.37 88888.00 2008-03-27 13:56:40.481 087 13201.76 603.66 57102.35 88888.00 2008-03-27 13:56:41.481 087 13201.76 603.66 57101.62 88888.00 2008-03-27 13:56:42.481 087 13202.41 604.28 57101.98 88888.00 2008-03-27 13:56:43.481 087 13201.76 604.16 57101.98 88888.00 2008-03-27 13:56:44.481 087 13201.89 604.04 57102.11 88888.00 2008-03-27 13:56:45.481 087 13202.80 604.78 57102.47 88888.00 2008-03-27 13:56:46.481 087 13202.41 604.41 57102.96 88888.00 2008-03-27 13:56:47.481 087 13202.80 604.90 57102.84 88888.00 2008-03-27 13:56:48.481 087 13203.19 605.03 57102.59 88888.00 2008-03-27 13:56:49.481 087 13203.19 604.78 57102.96 88888.00 2008-03-27 13:56:50.481 087 13203.32 604.04 57102.59 88888.00 2008-03-27 13:56:51.481 087 13202.93 605.40 57102.59 88888.00 2008-03-27 13:56:52.481 087 13203.71 605.52 57102.72 88888.00 2008-03-27 13:56:53.481 087 13204.10 605.27 57103.21 88888.00 2008-03-27 13:56:54.481 087 13205.14 606.39 57103.21 88888.00 2008-03-27 13:56:55.481 087 13205.53 607.13 57104.06 88888.00 2008-03-27 13:56:56.481 087 13205.79 607.01 57103.21 88888.00 2008-03-27 13:56:57.481 087 13205.92 607.26 57103.82 88888.00 2008-03-27 13:56:58.481 087 13206.57 607.26 57103.45 88888.00 2008-03-27 13:56:59.481 087 13206.70 606.64 57104.80 88888.00 2008-03-27 13:57:00.481 087 13206.70 606.26 57103.70 88888.00 2008-03-27 13:57:01.481 087 13207.22 607.13 57104.18 88888.00 2008-03-27 13:57:02.481 087 13207.22 606.88 57104.30 88888.00 2008-03-27 13:57:03.481 087 13207.35 607.13 57104.30 88888.00 2008-03-27 13:57:04.481 087 13207.35 608.00 57104.18 88888.00 2008-03-27 13:57:05.481 087 13207.35 607.50 57104.06 88888.00 2008-03-27 13:57:06.481 087 13206.83 606.88 57104.67 88888.00 2008-03-27 13:57:07.481 087 13207.61 606.76 57104.43 88888.00 2008-03-27 13:57:08.481 087 13206.70 606.51 57104.67 88888.00 2008-03-27 13:57:09.481 087 13207.22 606.64 57105.41 88888.00 2008-03-27 13:57:10.481 087 13207.09 606.26 57104.80 88888.00 2008-03-27 13:57:11.481 087 13207.74 606.39 57104.67 88888.00 2008-03-27 13:57:12.481 087 13207.74 606.26 57104.67 88888.00 2008-03-27 13:57:13.481 087 13207.35 606.76 57104.92 88888.00 2008-03-27 13:57:14.481 087 13207.22 606.39 57105.29 88888.00 2008-03-27 13:57:15.481 087 13206.70 607.01 57105.04 88888.00 2008-03-27 13:57:16.481 087 13207.35 606.76 57105.65 88888.00 2008-03-27 13:57:17.481 087 13206.83 607.50 57105.04 88888.00 2008-03-27 13:57:18.481 087 13207.22 606.64 57105.41 88888.00 2008-03-27 13:57:19.481 087 13206.57 606.14 57104.80 88888.00 2008-03-27 13:57:20.481 087 13206.57 606.14 57105.77 88888.00 2008-03-27 13:57:21.481 087 13206.31 605.89 57105.89 88888.00 2008-03-27 13:57:22.481 087 13206.44 606.39 57105.16 88888.00 2008-03-27 13:57:23.481 087 13206.18 606.26 57105.89 88888.00 2008-03-27 13:57:24.481 087 13206.05 606.64 57105.65 88888.00 2008-03-27 13:57:25.481 087 13206.05 605.65 57106.51 88888.00 2008-03-27 13:57:26.481 087 13206.83 606.39 57105.77 88888.00 2008-03-27 13:57:27.481 087 13207.09 605.77 57105.65 88888.00 2008-03-27 13:57:28.481 087 13206.96 605.77 57106.02 88888.00 2008-03-27 13:57:29.481 087 13207.22 605.89 57105.89 88888.00 2008-03-27 13:57:30.481 087 13207.48 606.02 57106.14 88888.00 2008-03-27 13:57:31.481 087 13207.48 606.39 57105.53 88888.00 2008-03-27 13:57:32.481 087 13207.61 606.51 57105.16 88888.00 2008-03-27 13:57:33.481 087 13207.61 605.89 57106.02 88888.00 2008-03-27 13:57:34.481 087 13208.26 605.40 57106.14 88888.00 2008-03-27 13:57:35.481 087 13208.39 605.77 57106.26 88888.00 2008-03-27 13:57:36.481 087 13209.04 605.77 57105.53 88888.00 2008-03-27 13:57:37.481 087 13209.17 605.40 57105.41 88888.00 2008-03-27 13:57:38.481 087 13209.04 605.52 57105.65 88888.00 2008-03-27 13:57:39.481 087 13208.39 605.03 57105.89 88888.00 2008-03-27 13:57:40.481 087 13208.39 605.65 57105.41 88888.00 2008-03-27 13:57:41.481 087 13207.87 604.90 57106.14 88888.00 2008-03-27 13:57:42.481 087 13207.61 604.78 57106.14 88888.00 2008-03-27 13:57:43.481 087 13207.35 605.27 57106.02 88888.00 2008-03-27 13:57:44.481 087 13207.61 605.15 57105.89 88888.00 2008-03-27 13:57:45.481 087 13207.35 604.28 57105.89 88888.00 2008-03-27 13:57:46.481 087 13206.44 605.03 57105.65 88888.00 2008-03-27 13:57:47.481 087 13206.44 604.90 57105.16 88888.00 2008-03-27 13:57:48.481 087 13206.05 604.90 57105.77 88888.00 2008-03-27 13:57:49.481 087 13206.31 605.03 57105.41 88888.00 2008-03-27 13:57:50.481 087 13206.31 605.03 57105.04 88888.00 2008-03-27 13:57:51.481 087 13206.05 604.41 57104.80 88888.00 2008-03-27 13:57:52.481 087 13206.18 604.41 57105.29 88888.00 2008-03-27 13:57:53.481 087 13206.83 604.16 57104.18 88888.00 2008-03-27 13:57:54.481 087 13206.31 604.16 57104.55 88888.00 2008-03-27 13:57:55.481 087 13206.70 604.28 57104.80 88888.00 2008-03-27 13:57:56.481 087 13207.09 604.28 57104.55 88888.00 2008-03-27 13:57:57.481 087 13206.57 604.53 57103.94 88888.00 2008-03-27 13:57:58.481 087 13206.96 604.78 57104.30 88888.00 2008-03-27 13:57:59.481 087 13207.09 604.90 57103.94 88888.00 2008-03-27 13:58:00.481 087 13207.22 605.03 57103.94 88888.00 2008-03-27 13:58:01.481 087 13207.74 604.53 57103.70 88888.00 2008-03-27 13:58:02.481 087 13207.61 605.03 57103.70 88888.00 2008-03-27 13:58:03.481 087 13207.61 604.90 57103.82 88888.00 2008-03-27 13:58:04.481 087 13208.13 603.79 57103.57 88888.00 2008-03-27 13:58:05.481 087 13208.00 604.04 57103.45 88888.00 2008-03-27 13:58:06.481 087 13208.00 604.04 57103.45 88888.00 2008-03-27 13:58:07.481 087 13207.35 604.04 57103.45 88888.00 2008-03-27 13:58:08.481 087 13207.48 604.16 57103.57 88888.00 2008-03-27 13:58:09.481 087 13208.52 603.66 57103.57 88888.00 2008-03-27 13:58:10.481 087 13208.00 604.04 57103.70 88888.00 2008-03-27 13:58:11.481 087 13208.13 604.53 57103.57 88888.00 2008-03-27 13:58:12.481 087 13207.48 604.28 57103.45 88888.00 2008-03-27 13:58:13.481 087 13207.22 604.65 57103.33 88888.00 2008-03-27 13:58:14.481 087 13207.22 604.78 57103.33 88888.00 2008-03-27 13:58:15.481 087 13207.09 604.16 57103.08 88888.00 2008-03-27 13:58:16.481 087 13206.83 604.65 57102.96 88888.00 2008-03-27 13:58:17.481 087 13206.70 604.41 57103.33 88888.00 2008-03-27 13:58:18.481 087 13206.05 603.54 57103.33 88888.00 2008-03-27 13:58:19.481 087 13205.66 604.28 57103.21 88888.00 2008-03-27 13:58:20.481 087 13206.44 603.79 57103.21 88888.00 2008-03-27 13:58:21.481 087 13205.53 603.29 57102.47 88888.00 2008-03-27 13:58:22.481 087 13205.79 604.04 57102.84 88888.00 2008-03-27 13:58:23.481 087 13206.05 603.42 57102.96 88888.00 2008-03-27 13:58:24.481 087 13206.18 603.54 57103.08 88888.00 2008-03-27 13:58:25.481 087 13207.09 603.91 57103.08 88888.00 2008-03-27 13:58:26.481 087 13206.57 604.16 57103.70 88888.00 2008-03-27 13:58:27.481 087 13207.48 603.91 57103.33 88888.00 2008-03-27 13:58:28.481 087 13208.00 603.17 57102.96 88888.00 2008-03-27 13:58:29.481 087 13207.74 603.29 57102.96 88888.00 2008-03-27 13:58:30.481 087 13207.22 603.04 57103.45 88888.00 2008-03-27 13:58:31.481 087 13207.48 603.66 57102.47 88888.00 2008-03-27 13:58:32.481 087 13207.87 604.04 57103.57 88888.00 2008-03-27 13:58:33.481 087 13207.48 603.54 57103.45 88888.00 2008-03-27 13:58:34.481 087 13207.09 603.42 57102.72 88888.00 2008-03-27 13:58:35.481 087 13207.35 603.66 57103.08 88888.00 2008-03-27 13:58:36.481 087 13207.35 604.04 57102.96 88888.00 2008-03-27 13:58:37.481 087 13207.22 603.54 57103.33 88888.00 2008-03-27 13:58:38.481 087 13206.70 603.66 57102.84 88888.00 2008-03-27 13:58:39.481 087 13207.35 603.17 57102.96 88888.00 2008-03-27 13:58:40.481 087 13205.92 603.42 57103.21 88888.00 2008-03-27 13:58:41.481 087 13207.09 603.17 57102.47 88888.00 2008-03-27 13:58:42.481 087 13206.44 602.80 57103.08 88888.00 2008-03-27 13:58:43.481 087 13206.83 602.92 57103.21 88888.00 2008-03-27 13:58:44.481 087 13206.44 602.55 57103.21 88888.00 2008-03-27 13:58:45.481 087 13207.61 603.54 57101.98 88888.00 2008-03-27 13:58:46.481 087 13207.48 603.42 57102.96 88888.00 2008-03-27 13:58:47.481 087 13207.61 603.79 57103.57 88888.00 2008-03-27 13:58:48.481 087 13207.35 603.54 57102.35 88888.00 2008-03-27 13:58:49.481 087 13208.00 603.04 57103.08 88888.00 2008-03-27 13:58:50.481 087 13207.09 603.54 57101.86 88888.00 2008-03-27 13:58:51.481 087 13207.74 603.04 57102.59 88888.00 2008-03-27 13:58:52.481 087 13207.61 602.42 57103.21 88888.00 2008-03-27 13:58:53.481 087 13207.74 603.04 57103.70 88888.00 2008-03-27 13:58:54.481 087 13206.83 602.92 57102.72 88888.00 2008-03-27 13:58:55.481 087 13206.83 602.80 57102.84 88888.00 2008-03-27 13:58:56.481 087 13207.09 603.42 57103.08 88888.00 2008-03-27 13:58:57.481 087 13206.83 602.92 57103.82 88888.00 2008-03-27 13:58:58.481 087 13206.83 602.55 57102.59 88888.00 2008-03-27 13:58:59.481 087 13208.13 603.04 57102.96 88888.00 2008-03-27 13:59:00.481 087 13206.70 603.17 57103.45 88888.00 2008-03-27 13:59:01.481 087 13206.70 602.92 57103.21 88888.00 2008-03-27 13:59:02.481 087 13207.61 603.42 57103.45 88888.00 2008-03-27 13:59:03.481 087 13206.70 603.66 57103.82 88888.00 2008-03-27 13:59:04.481 087 13206.70 603.79 57103.21 88888.00 2008-03-27 13:59:05.481 087 13206.70 603.79 57103.45 88888.00 2008-03-27 13:59:06.481 087 13206.70 604.04 57102.59 88888.00 2008-03-27 13:59:07.481 087 13207.09 604.65 57103.08 88888.00 2008-03-27 13:59:08.481 087 13206.70 605.52 57103.21 88888.00 2008-03-27 13:59:09.481 087 13206.57 605.52 57103.82 88888.00 2008-03-27 13:59:10.481 087 13206.18 604.28 57103.70 88888.00 2008-03-27 13:59:11.481 087 13206.44 604.78 57102.84 88888.00 2008-03-27 13:59:12.481 087 13206.31 604.65 57103.21 88888.00 2008-03-27 13:59:13.481 087 13205.53 605.15 57102.59 88888.00 2008-03-27 13:59:14.481 087 13206.31 604.28 57103.21 88888.00 2008-03-27 13:59:15.481 087 13205.79 605.40 57103.33 88888.00 2008-03-27 13:59:16.481 087 13205.53 605.15 57103.70 88888.00 2008-03-27 13:59:17.481 087 13206.31 605.40 57103.08 88888.00 2008-03-27 13:59:18.481 087 13206.05 605.52 57103.57 88888.00 2008-03-27 13:59:19.481 087 13206.96 606.88 57104.06 88888.00 2008-03-27 13:59:20.481 087 13206.70 607.01 57103.45 88888.00 2008-03-27 13:59:21.481 087 13206.70 605.89 57103.08 88888.00 2008-03-27 13:59:22.481 087 13207.09 606.02 57103.45 88888.00 2008-03-27 13:59:23.481 087 13206.70 606.88 57103.33 88888.00 2008-03-27 13:59:24.481 087 13207.48 606.51 57103.08 88888.00 2008-03-27 13:59:25.481 087 13208.26 606.02 57103.57 88888.00 2008-03-27 13:59:26.481 087 13208.13 605.27 57103.82 88888.00 2008-03-27 13:59:27.481 087 13208.13 606.02 57103.94 88888.00 2008-03-27 13:59:28.481 087 13209.17 606.51 57104.18 88888.00 2008-03-27 13:59:29.481 087 13208.39 606.64 57103.70 88888.00 2008-03-27 13:59:30.481 087 13209.17 606.76 57103.57 88888.00 2008-03-27 13:59:31.481 087 13208.78 607.75 57104.30 88888.00 2008-03-27 13:59:32.481 087 13208.91 607.87 57104.55 88888.00 2008-03-27 13:59:33.481 087 13209.56 608.00 57104.18 88888.00 2008-03-27 13:59:34.481 087 13210.47 607.01 57105.16 88888.00 2008-03-27 13:59:35.481 087 13210.08 607.13 57104.06 88888.00 2008-03-27 13:59:36.481 087 13210.34 607.87 57104.67 88888.00 2008-03-27 13:59:37.481 087 13209.95 607.38 57104.43 88888.00 2008-03-27 13:59:38.481 087 13209.56 607.38 57104.67 88888.00 2008-03-27 13:59:39.481 087 13210.47 606.64 57104.55 88888.00 2008-03-27 13:59:40.481 087 13209.82 606.88 57105.16 88888.00 2008-03-27 13:59:41.481 087 13209.95 608.00 57105.41 88888.00 2008-03-27 13:59:42.481 087 13210.34 607.26 57105.29 88888.00 2008-03-27 13:59:43.481 087 13209.82 607.26 57105.53 88888.00 2008-03-27 13:59:44.481 087 13209.69 606.88 57105.77 88888.00 2008-03-27 13:59:45.481 087 13210.86 607.50 57105.29 88888.00 2008-03-27 13:59:46.481 087 13209.69 607.50 57105.29 88888.00 2008-03-27 13:59:47.481 087 13209.82 606.76 57105.41 88888.00 2008-03-27 13:59:48.481 087 13209.95 607.01 57105.16 88888.00 2008-03-27 13:59:49.481 087 13209.56 607.50 57105.29 88888.00 2008-03-27 13:59:50.481 087 13209.95 607.38 57105.77 88888.00 2008-03-27 13:59:51.481 087 13209.04 607.63 57105.41 88888.00 2008-03-27 13:59:52.481 087 13209.56 607.26 57105.16 88888.00 2008-03-27 13:59:53.481 087 13208.78 607.87 57105.65 88888.00 2008-03-27 13:59:54.481 087 13208.65 607.26 57105.77 88888.00 2008-03-27 13:59:55.481 087 13207.87 607.50 57105.04 88888.00 2008-03-27 14:00:00.481 087 13208.39 606.76 57105.16 88888.00 2008-03-27 14:00:01.481 087 13208.00 607.26 57104.92 88888.00 2008-03-27 14:00:02.481 087 13207.74 606.76 57105.53 88888.00 2008-03-27 14:00:03.481 087 13207.74 607.38 57105.29 88888.00 2008-03-27 14:00:04.481 087 13207.61 606.88 57104.80 88888.00 2008-03-27 14:00:05.481 087 13206.96 607.87 57105.04 88888.00 2008-03-27 14:00:06.481 087 13207.61 607.75 57104.06 88888.00 2008-03-27 14:00:07.481 087 13207.61 607.87 57104.43 88888.00 2008-03-27 14:00:08.481 087 13207.22 608.00 57105.04 88888.00 2008-03-27 14:00:09.481 087 13207.48 608.25 57104.43 88888.00 2008-03-27 14:00:10.481 087 13206.70 607.63 57104.55 88888.00 2008-03-27 14:00:11.481 087 13205.79 607.50 57105.16 88888.00 2008-03-27 14:00:12.481 087 13206.31 607.63 57104.43 88888.00 2008-03-27 14:00:13.481 087 13205.53 607.75 57104.30 88888.00 2008-03-27 14:00:14.481 087 13205.66 607.50 57103.33 88888.00 2008-03-27 14:00:15.481 087 13205.27 608.00 57103.33 88888.00 2008-03-27 14:00:16.481 087 13204.75 607.13 57103.08 88888.00 2008-03-27 14:00:17.481 087 13204.62 608.12 57103.33 88888.00 2008-03-27 14:00:18.481 087 13203.97 607.63 57103.45 88888.00 2008-03-27 14:00:19.481 087 13204.75 607.38 57103.57 88888.00 2008-03-27 14:00:20.481 087 13203.84 607.13 57102.23 88888.00 2008-03-27 14:00:21.481 087 13203.19 606.64 57102.72 88888.00 2008-03-27 14:00:22.481 087 13203.06 607.87 57101.74 88888.00 2008-03-27 14:00:23.481 087 13202.67 608.00 57101.98 88888.00 2008-03-27 14:00:24.481 087 13202.67 607.26 57101.37 88888.00 2008-03-27 14:00:25.481 087 13201.76 608.49 57102.23 88888.00 2008-03-27 14:00:26.481 087 13201.89 607.26 57102.11 88888.00 2008-03-27 14:00:27.481 087 13201.89 607.50 57101.62 88888.00 2008-03-27 14:00:28.481 087 13201.24 608.12 57101.37 88888.00 2008-03-27 14:00:29.481 087 13201.37 607.87 57100.88 88888.00 2008-03-27 14:00:30.481 087 13201.63 608.37 57101.13 88888.00 2008-03-27 14:00:31.481 087 13200.72 607.63 57100.88 88888.00 2008-03-27 14:00:32.481 087 13201.63 607.63 57100.15 88888.00 2008-03-27 14:00:33.481 087 13201.37 607.13 57100.39 88888.00 2008-03-27 14:00:34.481 087 13201.11 608.25 57100.76 88888.00 2008-03-27 14:00:35.481 087 13199.94 607.13 57099.91 88888.00 2008-03-27 14:00:36.481 087 13200.98 606.64 57099.78 88888.00 2008-03-27 14:00:37.481 087 13200.59 606.88 57099.91 88888.00 2008-03-27 14:00:38.481 087 13200.20 606.51 57099.91 88888.00 2008-03-27 14:00:39.481 087 13200.72 606.39 57099.66 88888.00 2008-03-27 14:00:40.481 087 13200.33 607.26 57099.41 88888.00 2008-03-27 14:00:41.481 087 13199.94 607.26 57099.41 88888.00 2008-03-27 14:00:42.481 087 13200.33 606.64 57098.93 88888.00 2008-03-27 14:00:43.481 087 13198.90 606.51 57098.68 88888.00 2008-03-27 14:00:44.481 087 13198.64 606.14 57099.17 88888.00 2008-03-27 14:00:45.481 087 13198.77 606.26 57098.56 88888.00 2008-03-27 14:00:46.481 087 13198.38 606.64 57098.93 88888.00 2008-03-27 14:00:47.481 087 13197.87 606.76 57098.56 88888.00 2008-03-27 14:00:48.481 087 13197.74 606.76 57098.68 88888.00 2008-03-27 14:00:49.481 087 13197.35 605.27 57098.32 88888.00 2008-03-27 14:00:50.481 087 13196.44 605.40 57098.68 88888.00 2008-03-27 14:00:51.481 087 13196.70 605.77 57097.46 88888.00 2008-03-27 14:00:52.481 087 13196.44 605.89 57097.70 88888.00 2008-03-27 14:00:53.481 087 13195.79 605.77 57097.09 88888.00 2008-03-27 14:00:54.481 087 13195.53 606.64 57097.70 88888.00 2008-03-27 14:00:55.481 087 13195.53 607.13 57097.21 88888.00 2008-03-27 14:00:56.481 087 13195.66 607.13 57096.85 88888.00 2008-03-27 14:00:57.481 087 13195.79 606.51 57096.73 88888.00 2008-03-27 14:00:58.481 087 13196.05 607.50 57096.97 88888.00 2008-03-27 14:00:59.481 087 13194.75 606.76 57096.85 88888.00 2008-03-27 14:01:00.481 087 13195.53 606.51 57097.09 88888.00 2008-03-27 14:01:01.481 087 13194.49 606.64 57096.36 88888.00 2008-03-27 14:01:02.481 087 13194.49 607.26 57096.61 88888.00 2008-03-27 14:01:03.481 087 13195.27 607.50 57096.61 88888.00 2008-03-27 14:01:04.481 087 13195.92 607.38 57096.11 88888.00 2008-03-27 14:01:05.481 087 13195.14 607.01 57096.36 88888.00 2008-03-27 14:01:06.481 087 13195.27 606.64 57095.26 88888.00 2008-03-27 14:01:07.481 087 13195.92 607.38 57096.24 88888.00 2008-03-27 14:01:08.481 087 13195.79 607.87 57095.38 88888.00 2008-03-27 14:01:09.481 087 13196.57 608.62 57095.38 88888.00 2008-03-27 14:01:10.481 087 13196.57 608.87 57095.99 88888.00 2008-03-27 14:01:11.481 087 13196.83 608.37 57095.02 88888.00 2008-03-27 14:01:12.481 087 13196.18 608.12 57095.14 88888.00 2008-03-27 14:01:13.481 087 13196.44 608.00 57095.75 88888.00 2008-03-27 14:01:14.481 087 13196.18 608.25 57095.75 88888.00 2008-03-27 14:01:15.481 087 13196.18 608.00 57095.38 88888.00 2008-03-27 14:01:16.481 087 13197.22 608.37 57095.26 88888.00 2008-03-27 14:01:17.481 087 13196.57 607.87 57095.75 88888.00 2008-03-27 14:01:18.481 087 13196.44 608.12 57095.14 88888.00 2008-03-27 14:01:19.481 087 13196.05 607.63 57094.40 88888.00 2008-03-27 14:01:20.481 087 13195.92 607.75 57095.02 88888.00 2008-03-27 14:01:21.481 087 13196.70 608.12 57094.52 88888.00 2008-03-27 14:01:22.481 087 13195.66 608.49 57095.38 88888.00 2008-03-27 14:01:23.481 087 13195.79 608.25 57094.65 88888.00 2008-03-27 14:01:24.481 087 13195.27 608.00 57095.38 88888.00 2008-03-27 14:01:25.481 087 13196.05 608.00 57094.89 88888.00 2008-03-27 14:01:26.481 087 13195.66 608.62 57094.77 88888.00 2008-03-27 14:01:27.481 087 13196.31 608.49 57094.77 88888.00 2008-03-27 14:01:28.481 087 13195.79 607.50 57094.65 88888.00 2008-03-27 14:01:29.481 087 13195.53 608.25 57094.65 88888.00 2008-03-27 14:01:30.481 087 13196.18 607.63 57094.89 88888.00 2008-03-27 14:01:31.481 087 13195.53 608.12 57095.14 88888.00 2008-03-27 14:01:32.481 087 13195.40 607.63 57094.40 88888.00 2008-03-27 14:01:33.481 087 13195.14 608.74 57095.02 88888.00 2008-03-27 14:01:34.481 087 13196.18 608.62 57094.40 88888.00 2008-03-27 14:01:35.481 087 13195.92 609.98 57095.02 88888.00 2008-03-27 14:01:36.481 087 13195.79 609.73 57094.65 88888.00 2008-03-27 14:01:37.481 087 13195.40 609.98 57094.89 88888.00 2008-03-27 14:01:38.481 087 13195.79 609.11 57094.40 88888.00 2008-03-27 14:01:39.481 087 13195.40 608.74 57094.52 88888.00 2008-03-27 14:01:40.481 087 13195.14 609.11 57094.89 88888.00 2008-03-27 14:01:41.481 087 13195.79 609.73 57095.26 88888.00 2008-03-27 14:01:42.481 087 13195.79 609.73 57094.40 88888.00 2008-03-27 14:01:43.481 087 13196.44 610.23 57094.28 88888.00 2008-03-27 14:01:44.481 087 13195.79 609.36 57094.77 88888.00 2008-03-27 14:01:45.481 087 13196.05 609.11 57093.91 88888.00 2008-03-27 14:01:46.481 087 13195.14 608.74 57094.28 88888.00 2008-03-27 14:01:47.481 087 13195.66 609.11 57094.65 88888.00 2008-03-27 14:01:48.481 087 13195.01 609.24 57094.28 88888.00 2008-03-27 14:01:49.481 087 13194.36 608.99 57094.28 88888.00 2008-03-27 14:01:50.481 087 13195.79 608.87 57094.04 88888.00 2008-03-27 14:01:51.481 087 13195.66 608.99 57094.16 88888.00 2008-03-27 14:01:52.481 087 13195.79 608.99 57094.16 88888.00 2008-03-27 14:01:53.481 087 13196.05 608.74 57094.52 88888.00 2008-03-27 14:01:54.481 087 13195.53 608.00 57093.91 88888.00 2008-03-27 14:01:55.481 087 13195.01 608.62 57093.79 88888.00 2008-03-27 14:01:56.481 087 13195.53 608.87 57093.55 88888.00 2008-03-27 14:01:57.481 087 13194.88 608.74 57093.18 88888.00 2008-03-27 14:01:58.481 087 13194.10 608.62 57093.06 88888.00 2008-03-27 14:01:59.481 087 13192.93 609.11 57093.55 88888.00 2008-03-27 14:02:00.481 087 13194.10 608.87 57093.43 88888.00 2008-03-27 14:02:01.481 087 13193.84 609.73 57093.18 88888.00 2008-03-27 14:02:02.481 087 13193.45 610.10 57093.18 88888.00 2008-03-27 14:02:03.480 087 13192.54 609.11 57093.18 88888.00 2008-03-27 14:02:04.480 087 13193.06 609.73 57092.81 88888.00 2008-03-27 14:02:05.480 087 13192.28 609.61 57092.81 88888.00 2008-03-27 14:02:06.480 087 13190.85 609.48 57092.45 88888.00 2008-03-27 14:02:07.480 087 13192.15 609.61 57092.69 88888.00 2008-03-27 14:02:08.480 087 13192.54 610.35 57092.81 88888.00 2008-03-27 14:02:09.480 087 13193.06 610.35 57092.94 88888.00 2008-03-27 14:02:10.480 087 13192.41 610.48 57092.45 88888.00 2008-03-27 14:02:11.480 087 13193.45 610.97 57092.57 88888.00 2008-03-27 14:02:12.480 087 13193.06 610.48 57092.32 88888.00 2008-03-27 14:02:13.480 087 13192.80 610.85 57092.57 88888.00 2008-03-27 14:02:14.480 087 13193.32 610.72 57092.32 88888.00 2008-03-27 14:02:15.480 087 13194.23 610.85 57092.57 88888.00 2008-03-27 14:02:16.480 087 13194.62 609.61 57092.20 88888.00 2008-03-27 14:02:17.480 087 13194.62 609.98 57092.32 88888.00 2008-03-27 14:02:18.480 087 13195.01 609.86 57092.20 88888.00 2008-03-27 14:02:19.480 087 13195.79 609.48 57092.57 88888.00 2008-03-27 14:02:20.480 087 13196.83 609.61 57092.69 88888.00 2008-03-27 14:02:21.480 087 13196.96 609.73 57092.81 88888.00 2008-03-27 14:02:22.480 087 13197.22 610.35 57092.94 88888.00 2008-03-27 14:02:23.480 087 13197.61 610.10 57092.81 88888.00 2008-03-27 14:02:24.480 087 13198.12 610.48 57093.30 88888.00 2008-03-27 14:02:25.480 087 13198.38 610.97 57093.18 88888.00 2008-03-27 14:02:26.480 087 13199.03 610.35 57093.30 88888.00 2008-03-27 14:02:27.480 087 13198.90 610.85 57093.18 88888.00 2008-03-27 14:02:28.480 087 13199.03 610.97 57093.43 88888.00 2008-03-27 14:02:29.480 087 13199.68 610.23 57093.91 88888.00 2008-03-27 14:02:30.480 087 13199.29 611.59 57093.30 88888.00 2008-03-27 14:02:31.480 087 13200.07 611.71 57093.91 88888.00 2008-03-27 14:02:32.480 087 13199.94 611.71 57094.40 88888.00 2008-03-27 14:02:33.480 087 13200.33 612.46 57094.16 88888.00 2008-03-27 14:02:34.480 087 13200.33 612.21 57094.40 88888.00 2008-03-27 14:02:35.480 087 13201.24 612.83 57094.40 88888.00 2008-03-27 14:02:36.480 087 13201.50 612.70 57093.91 88888.00 2008-03-27 14:02:37.480 087 13201.24 612.83 57094.65 88888.00 2008-03-27 14:02:38.480 087 13201.50 613.45 57094.77 88888.00 2008-03-27 14:02:39.480 087 13201.24 613.70 57094.77 88888.00 2008-03-27 14:02:40.480 087 13201.11 612.33 57095.02 88888.00 2008-03-27 14:02:41.480 087 13201.24 613.08 57094.40 88888.00 2008-03-27 14:02:42.480 087 13201.76 613.57 57094.28 88888.00 2008-03-27 14:02:43.480 087 13201.63 613.82 57094.65 88888.00 2008-03-27 14:02:44.480 087 13201.63 613.57 57095.02 88888.00 2008-03-27 14:02:45.480 087 13202.54 614.07 57095.14 88888.00 2008-03-27 14:02:46.480 087 13202.02 613.32 57095.02 88888.00 2008-03-27 14:02:47.480 087 13202.54 614.19 57095.02 88888.00 2008-03-27 14:02:48.480 087 13202.28 613.45 57095.02 88888.00 2008-03-27 14:02:49.480 087 13203.06 613.57 57095.26 88888.00 2008-03-27 14:02:50.480 087 13202.93 612.58 57095.02 88888.00 2008-03-27 14:02:51.480 087 13202.93 612.33 57095.50 88888.00 2008-03-27 14:02:52.480 087 13203.32 613.20 57095.62 88888.00 2008-03-27 14:02:53.480 087 13204.49 612.95 57095.26 88888.00 2008-03-27 14:02:54.480 087 13205.01 613.94 57095.26 88888.00 2008-03-27 14:02:55.480 087 13204.88 613.20 57095.75 88888.00 2008-03-27 14:02:56.480 087 13205.53 613.32 57095.75 88888.00 2008-03-27 14:02:57.480 087 13205.53 613.32 57095.50 88888.00 2008-03-27 14:02:58.480 087 13205.92 613.20 57095.87 88888.00 2008-03-27 14:02:59.480 087 13206.57 614.44 57096.85 88888.00 2008-03-27 14:03:00.480 087 13206.83 613.32 57095.99 88888.00 2008-03-27 14:03:01.480 087 13206.96 613.32 57096.85 88888.00 2008-03-27 14:03:02.480 087 13207.87 613.45 57096.61 88888.00 2008-03-27 14:03:03.480 087 13208.26 614.07 57096.85 88888.00 2008-03-27 14:03:04.480 087 13208.26 612.83 57097.34 88888.00 2008-03-27 14:03:05.480 087 13208.65 612.70 57096.61 88888.00 2008-03-27 14:03:06.480 087 13208.26 612.46 57097.34 88888.00 2008-03-27 14:03:07.480 087 13208.13 611.96 57097.21 88888.00 2008-03-27 14:03:08.480 087 13209.04 611.84 57097.09 88888.00 2008-03-27 14:03:09.480 087 13208.52 611.71 57097.21 88888.00 2008-03-27 14:03:10.480 087 13208.00 612.09 57097.70 88888.00 2008-03-27 14:03:11.480 087 13207.87 612.09 57097.83 88888.00 2008-03-27 14:03:12.480 087 13207.09 611.84 57097.95 88888.00 2008-03-27 14:03:13.480 087 13207.09 612.58 57097.70 88888.00 2008-03-27 14:03:14.480 087 13206.83 611.84 57097.21 88888.00 2008-03-27 14:03:15.480 087 13206.31 611.84 57097.70 88888.00 2008-03-27 14:03:16.480 087 13206.44 611.59 57097.83 88888.00 2008-03-27 14:03:17.480 087 13205.53 610.60 57097.70 88888.00 2008-03-27 14:03:18.480 087 13205.79 611.09 57098.32 88888.00 2008-03-27 14:03:19.480 087 13205.01 611.47 57097.58 88888.00 2008-03-27 14:03:20.480 087 13204.49 610.85 57097.70 88888.00 2008-03-27 14:03:21.480 087 13204.88 611.47 57097.95 88888.00 2008-03-27 14:03:22.480 087 13204.23 610.60 57097.83 88888.00 2008-03-27 14:03:23.480 087 13203.32 610.10 57097.70 88888.00 2008-03-27 14:03:24.480 087 13203.84 610.60 57097.58 88888.00 2008-03-27 14:03:25.480 087 13203.06 609.98 57097.83 88888.00 2008-03-27 14:03:26.480 087 13203.19 609.73 57097.58 88888.00 2008-03-27 14:03:27.480 087 13203.84 609.86 57097.58 88888.00 2008-03-27 14:03:28.480 087 13203.32 609.61 57097.58 88888.00 2008-03-27 14:03:29.480 087 13203.19 608.87 57096.97 88888.00 2008-03-27 14:03:30.480 087 13202.41 608.62 57097.09 88888.00 2008-03-27 14:03:31.480 087 13201.89 608.49 57097.58 88888.00 2008-03-27 14:03:32.480 087 13201.63 608.37 57096.61 88888.00 2008-03-27 14:03:33.480 087 13201.11 607.63 57096.36 88888.00 2008-03-27 14:03:34.480 087 13200.72 607.87 57096.11 88888.00 2008-03-27 14:03:35.480 087 13200.59 608.62 57096.48 88888.00 2008-03-27 14:03:36.480 087 13200.33 607.87 57096.36 88888.00 2008-03-27 14:03:37.480 087 13199.94 607.50 57095.50 88888.00 2008-03-27 14:03:38.480 087 13199.16 608.00 57095.38 88888.00 2008-03-27 14:03:39.480 087 13199.03 607.63 57095.50 88888.00 2008-03-27 14:03:40.480 087 13198.51 608.37 57094.16 88888.00 2008-03-27 14:03:41.480 087 13199.42 608.12 57094.52 88888.00 2008-03-27 14:03:42.480 087 13198.64 608.49 57095.14 88888.00 2008-03-27 14:03:43.480 087 13198.38 608.25 57094.28 88888.00 2008-03-27 14:03:44.480 087 13198.12 607.75 57094.77 88888.00 2008-03-27 14:03:45.480 087 13198.90 608.12 57094.65 88888.00 2008-03-27 14:03:46.480 087 13198.64 607.13 57094.40 88888.00 2008-03-27 14:03:47.480 087 13198.00 607.87 57093.43 88888.00 2008-03-27 14:03:48.480 087 13197.74 607.38 57093.55 88888.00 2008-03-27 14:03:49.480 087 13197.87 607.26 57093.43 88888.00 2008-03-27 14:03:50.480 087 13197.22 607.50 57093.06 88888.00 2008-03-27 14:03:51.480 087 13196.83 607.75 57092.32 88888.00 2008-03-27 14:03:52.480 087 13196.57 607.01 57092.57 88888.00 2008-03-27 14:03:53.480 087 13196.70 607.01 57092.20 88888.00 2008-03-27 14:03:54.480 087 13195.92 607.13 57091.22 88888.00 2008-03-27 14:03:55.480 087 13195.01 607.13 57091.71 88888.00 2008-03-27 14:03:56.480 087 13195.27 606.88 57091.22 88888.00 2008-03-27 14:03:57.480 087 13195.27 606.76 57090.98 88888.00 2008-03-27 14:03:58.480 087 13194.75 606.64 57091.47 88888.00 2008-03-27 14:03:59.480 087 13194.88 606.64 57091.35 88888.00 2008-03-27 14:04:00.480 087 13194.36 606.14 57090.49 88888.00 2008-03-27 14:04:01.480 087 13193.97 606.51 57089.88 88888.00 2008-03-27 14:04:02.480 087 13193.84 606.39 57090.12 88888.00 2008-03-27 14:04:03.480 087 13193.32 606.51 57090.00 88888.00 2008-03-27 14:04:04.480 087 13192.67 606.26 57090.00 88888.00 2008-03-27 14:04:05.480 087 13193.19 605.52 57089.51 88888.00 2008-03-27 14:04:06.480 087 13192.80 605.65 57089.27 88888.00 2008-03-27 14:04:07.480 087 13193.84 605.27 57089.76 88888.00 2008-03-27 14:04:08.480 087 13193.45 606.64 57088.66 88888.00 2008-03-27 14:04:09.480 087 13193.19 606.64 57089.39 88888.00 2008-03-27 14:04:10.480 087 13192.28 607.01 57089.27 88888.00 2008-03-27 14:04:11.480 087 13192.41 606.39 57088.17 88888.00 2008-03-27 14:04:12.480 087 13192.54 606.64 57088.66 88888.00 2008-03-27 14:04:13.480 087 13192.41 606.64 57088.78 88888.00 2008-03-27 14:04:14.480 087 13191.76 606.26 57088.17 88888.00 2008-03-27 14:04:15.480 087 13192.28 606.51 57088.29 88888.00 2008-03-27 14:04:16.480 087 13192.67 606.51 57088.78 88888.00 2008-03-27 14:04:17.480 087 13191.63 606.64 57088.29 88888.00 2008-03-27 14:04:18.480 087 13193.19 606.88 57088.41 88888.00 2008-03-27 14:04:19.480 087 13192.93 606.76 57088.41 88888.00 2008-03-27 14:04:20.480 087 13193.32 606.64 57088.17 88888.00 2008-03-27 14:04:21.480 087 13193.45 607.01 57088.29 88888.00 2008-03-27 14:04:22.480 087 13193.97 607.26 57087.68 88888.00 2008-03-27 14:04:23.480 087 13193.71 607.26 57088.17 88888.00 2008-03-27 14:04:24.480 087 13194.10 606.88 57087.55 88888.00 2008-03-27 14:04:25.480 087 13193.97 607.50 57087.07 88888.00 2008-03-27 14:04:26.480 087 13193.45 608.00 57088.54 88888.00 2008-03-27 14:04:27.480 087 13193.71 607.87 57088.17 88888.00 2008-03-27 14:04:28.480 087 13194.36 608.49 57088.90 88888.00 2008-03-27 14:04:29.480 087 13194.10 608.12 57088.78 88888.00 2008-03-27 14:04:30.480 087 13194.23 609.11 57087.92 88888.00 2008-03-27 14:04:31.480 087 13194.88 609.36 57087.80 88888.00 2008-03-27 14:04:32.480 087 13195.53 609.61 57088.29 88888.00 2008-03-27 14:04:33.480 087 13195.66 609.61 57087.31 88888.00 2008-03-27 14:04:34.480 087 13195.66 610.60 57088.90 88888.00 2008-03-27 14:04:35.480 087 13196.18 610.10 57089.02 88888.00 2008-03-27 14:04:36.480 087 13195.66 610.23 57089.27 88888.00 2008-03-27 14:04:37.480 087 13196.44 609.73 57089.02 88888.00 2008-03-27 14:04:38.480 087 13196.70 609.98 57089.27 88888.00 2008-03-27 14:04:39.480 087 13197.35 610.35 57088.54 88888.00 2008-03-27 14:04:40.480 087 13196.83 609.98 57088.78 88888.00 2008-03-27 14:04:41.480 087 13196.31 609.11 57088.90 88888.00 2008-03-27 14:04:42.480 087 13196.57 609.24 57089.63 88888.00 2008-03-27 14:04:43.480 087 13197.35 608.62 57088.90 88888.00 2008-03-27 14:04:44.480 087 13196.83 609.36 57089.27 88888.00 2008-03-27 14:04:45.480 087 13196.44 610.23 57089.27 88888.00 2008-03-27 14:04:46.480 087 13197.22 609.36 57090.25 88888.00 2008-03-27 14:04:47.480 087 13196.44 609.61 57089.02 88888.00 2008-03-27 14:04:48.480 087 13196.18 610.35 57089.02 88888.00 2008-03-27 14:04:49.480 087 13195.53 609.48 57089.39 88888.00 2008-03-27 14:04:50.480 087 13196.18 610.35 57089.76 88888.00 2008-03-27 14:04:51.480 087 13195.27 611.09 57089.51 88888.00 2008-03-27 14:04:52.480 087 13195.27 611.71 57089.27 88888.00 2008-03-27 14:04:53.480 087 13195.14 611.71 57089.76 88888.00 2008-03-27 14:04:54.480 087 13194.88 611.71 57089.76 88888.00 2008-03-27 14:04:55.480 087 13195.66 611.71 57089.27 88888.00 2008-03-27 14:04:56.480 087 13195.66 612.21 57089.51 88888.00 2008-03-27 14:04:57.480 087 13196.31 612.46 57089.39 88888.00 2008-03-27 14:04:58.480 087 13196.44 612.09 57090.00 88888.00 2008-03-27 14:04:59.480 087 13196.18 611.84 57089.88 88888.00 2008-03-27 14:05:00.480 087 13197.35 611.59 57089.88 88888.00 2008-03-27 14:05:01.480 087 13197.61 611.59 57090.00 88888.00 2008-03-27 14:05:02.480 087 13197.74 612.58 57090.25 88888.00 2008-03-27 14:05:03.480 087 13197.22 611.22 57090.12 88888.00 2008-03-27 14:05:04.480 087 13197.61 611.34 57089.76 88888.00 2008-03-27 14:05:05.480 087 13197.87 610.85 57090.25 88888.00 2008-03-27 14:05:06.480 087 13198.38 610.85 57090.98 88888.00 2008-03-27 14:05:07.480 087 13198.64 611.09 57090.37 88888.00 2008-03-27 14:05:08.480 087 13198.38 610.97 57091.47 88888.00 2008-03-27 14:05:09.480 087 13198.00 612.83 57090.49 88888.00 2008-03-27 14:05:10.480 087 13198.51 611.84 57090.98 88888.00 2008-03-27 14:05:11.480 087 13198.25 611.84 57090.98 88888.00 2008-03-27 14:05:12.480 087 13197.74 611.96 57091.10 88888.00 2008-03-27 14:05:13.480 087 13198.38 611.34 57091.47 88888.00 2008-03-27 14:05:14.480 087 13198.90 612.09 57091.10 88888.00 2008-03-27 14:05:15.480 087 13198.51 611.71 57091.22 88888.00 2008-03-27 14:05:16.480 087 13199.29 611.47 57091.59 88888.00 2008-03-27 14:05:17.480 087 13198.00 611.59 57091.35 88888.00 2008-03-27 14:05:18.480 087 13198.90 612.21 57091.71 88888.00 2008-03-27 14:05:19.480 087 13199.16 612.09 57091.71 88888.00 2008-03-27 14:05:20.480 087 13199.16 611.22 57091.96 88888.00 2008-03-27 14:05:21.480 087 13199.03 612.33 57091.47 88888.00 2008-03-27 14:05:22.480 087 13199.94 612.33 57091.84 88888.00 2008-03-27 14:05:23.480 087 13199.42 612.09 57091.35 88888.00 2008-03-27 14:05:24.480 087 13199.42 612.09 57091.59 88888.00 2008-03-27 14:05:25.480 087 13199.42 611.84 57091.71 88888.00 2008-03-27 14:05:26.480 087 13199.16 611.34 57091.71 88888.00 2008-03-27 14:05:27.480 087 13199.42 610.85 57091.59 88888.00 2008-03-27 14:05:28.480 087 13199.16 610.97 57092.08 88888.00 2008-03-27 14:05:29.480 087 13199.42 610.60 57092.20 88888.00 2008-03-27 14:05:30.480 087 13199.03 610.60 57091.59 88888.00 2008-03-27 14:05:31.480 087 13199.16 610.23 57091.59 88888.00 2008-03-27 14:05:32.480 087 13198.25 609.86 57091.84 88888.00 2008-03-27 14:05:33.480 087 13198.51 610.72 57092.20 88888.00 2008-03-27 14:05:34.480 087 13198.25 610.60 57092.20 88888.00 2008-03-27 14:05:35.480 087 13198.38 610.10 57092.57 88888.00 2008-03-27 14:05:36.480 087 13198.38 609.61 57092.32 88888.00 2008-03-27 14:05:37.480 087 13198.51 610.48 57092.08 88888.00 2008-03-27 14:05:38.480 087 13198.25 610.10 57091.59 88888.00 2008-03-27 14:05:39.480 087 13197.35 610.85 57092.32 88888.00 2008-03-27 14:05:40.480 087 13198.51 610.72 57093.30 88888.00 2008-03-27 14:05:41.480 087 13197.87 611.47 57092.45 88888.00 2008-03-27 14:05:42.480 087 13197.87 610.35 57092.69 88888.00 2008-03-27 14:05:43.480 087 13197.87 611.22 57091.84 88888.00 2008-03-27 14:05:44.480 087 13198.00 611.22 57092.32 88888.00 2008-03-27 14:05:45.480 087 13197.87 611.59 57091.96 88888.00 2008-03-27 14:05:46.480 087 13198.00 610.85 57092.08 88888.00 2008-03-27 14:05:47.480 087 13198.25 610.35 57092.45 88888.00 2008-03-27 14:05:48.480 087 13199.03 611.09 57092.32 88888.00 2008-03-27 14:05:49.480 087 13198.77 609.98 57092.45 88888.00 2008-03-27 14:05:50.480 087 13199.55 610.60 57092.32 88888.00 2008-03-27 14:05:51.480 087 13199.29 611.09 57092.69 88888.00 2008-03-27 14:05:52.480 087 13199.42 610.48 57092.45 88888.00 2008-03-27 14:05:53.480 087 13198.77 610.35 57092.94 88888.00 2008-03-27 14:05:54.480 087 13198.90 611.22 57092.20 88888.00 2008-03-27 14:05:55.480 087 13198.90 610.72 57092.20 88888.00 2008-03-27 14:05:56.480 087 13198.12 610.60 57092.08 88888.00 2008-03-27 14:05:57.480 087 13197.61 609.61 57092.45 88888.00 2008-03-27 14:05:58.480 087 13197.09 609.24 57092.57 88888.00 2008-03-27 14:05:59.480 087 13198.25 609.36 57092.32 88888.00 2008-03-27 14:06:00.480 087 13196.96 609.73 57092.81 88888.00 2008-03-27 14:06:01.480 087 13197.61 609.73 57092.45 88888.00 2008-03-27 14:06:02.480 087 13196.83 610.48 57092.20 88888.00 2008-03-27 14:06:03.480 087 13196.96 610.97 57091.84 88888.00 2008-03-27 14:06:04.480 087 13196.57 610.85 57092.57 88888.00 2008-03-27 14:06:05.480 087 13197.22 610.60 57092.20 88888.00 2008-03-27 14:06:06.480 087 13196.57 610.72 57091.10 88888.00 2008-03-27 14:06:07.480 087 13196.05 610.85 57091.22 88888.00 2008-03-27 14:06:08.480 087 13197.09 610.72 57091.59 88888.00 2008-03-27 14:06:09.480 087 13197.35 610.48 57091.71 88888.00 2008-03-27 14:06:10.480 087 13196.83 610.48 57091.84 88888.00 2008-03-27 14:06:11.480 087 13196.44 609.98 57091.96 88888.00 2008-03-27 14:06:12.480 087 13196.96 610.23 57091.84 88888.00 2008-03-27 14:06:13.480 087 13197.48 608.99 57091.10 88888.00 2008-03-27 14:06:14.480 087 13197.48 608.87 57091.47 88888.00 2008-03-27 14:06:15.480 087 13196.83 608.74 57091.10 88888.00 2008-03-27 14:06:16.480 087 13196.83 608.99 57091.10 88888.00 2008-03-27 14:06:17.480 087 13197.61 609.11 57090.86 88888.00 2008-03-27 14:06:18.480 087 13196.70 608.99 57090.61 88888.00 2008-03-27 14:06:19.480 087 13196.96 608.62 57090.73 88888.00 2008-03-27 14:06:20.480 087 13196.83 608.87 57090.61 88888.00 2008-03-27 14:06:21.480 087 13196.83 608.25 57090.73 88888.00 2008-03-27 14:06:22.480 087 13196.18 608.37 57090.73 88888.00 2008-03-27 14:06:23.480 087 13196.96 608.37 57090.86 88888.00 2008-03-27 14:06:24.480 087 13196.57 608.62 57090.61 88888.00 2008-03-27 14:06:25.480 087 13196.44 608.87 57090.73 88888.00 2008-03-27 14:06:26.480 087 13196.31 608.87 57090.98 88888.00 2008-03-27 14:06:27.480 087 13196.83 608.99 57090.00 88888.00 2008-03-27 14:06:28.480 087 13197.22 609.48 57090.25 88888.00 2008-03-27 14:06:29.480 087 13196.44 609.48 57090.37 88888.00 2008-03-27 14:06:30.480 087 13196.18 609.24 57090.12 88888.00 2008-03-27 14:06:31.480 087 13196.44 609.48 57090.86 88888.00 2008-03-27 14:06:32.480 087 13196.05 608.74 57090.37 88888.00 2008-03-27 14:06:33.480 087 13196.05 608.87 57090.00 88888.00 2008-03-27 14:06:34.480 087 13195.66 609.24 57090.37 88888.00 2008-03-27 14:06:35.480 087 13196.18 608.87 57089.63 88888.00 2008-03-27 14:06:36.480 087 13195.66 608.37 57090.86 88888.00 2008-03-27 14:06:37.480 087 13195.27 608.37 57090.25 88888.00 2008-03-27 14:06:38.480 087 13195.66 608.37 57090.37 88888.00 2008-03-27 14:06:39.480 087 13195.79 608.37 57090.37 88888.00 2008-03-27 14:06:40.480 087 13196.05 607.87 57090.12 88888.00 2008-03-27 14:06:41.480 087 13195.79 607.63 57090.49 88888.00 2008-03-27 14:06:42.480 087 13196.05 608.25 57090.37 88888.00 2008-03-27 14:06:43.480 087 13195.66 608.62 57089.76 88888.00 2008-03-27 14:06:44.480 087 13196.31 608.62 57089.51 88888.00 2008-03-27 14:06:45.480 087 13195.53 609.48 57089.88 88888.00 2008-03-27 14:06:46.480 087 13195.92 608.87 57089.51 88888.00 2008-03-27 14:06:47.480 087 13195.92 609.36 57089.63 88888.00 2008-03-27 14:06:48.480 087 13196.31 609.48 57089.76 88888.00 2008-03-27 14:06:49.480 087 13196.31 609.98 57089.88 88888.00 2008-03-27 14:06:50.480 087 13196.96 609.98 57090.00 88888.00 2008-03-27 14:06:51.480 087 13196.18 609.86 57090.37 88888.00 2008-03-27 14:06:52.480 087 13196.83 610.10 57089.88 88888.00 2008-03-27 14:06:53.480 087 13197.09 609.98 57089.88 88888.00 2008-03-27 14:06:54.480 087 13196.96 609.73 57089.88 88888.00 2008-03-27 14:06:55.480 087 13197.87 609.11 57089.27 88888.00 2008-03-27 14:06:56.480 087 13197.09 609.61 57089.88 88888.00 2008-03-27 14:06:57.480 087 13197.35 609.48 57090.00 88888.00 2008-03-27 14:06:58.480 087 13198.00 608.99 57089.51 88888.00 2008-03-27 14:06:59.480 087 13197.74 608.74 57090.25 88888.00 2008-03-27 14:07:00.480 087 13198.12 609.11 57089.14 88888.00 2008-03-27 14:07:01.480 087 13197.61 608.74 57089.39 88888.00 2008-03-27 14:07:02.480 087 13197.74 609.11 57089.51 88888.00 2008-03-27 14:07:03.480 087 13198.38 608.49 57089.27 88888.00 2008-03-27 14:07:04.480 087 13198.25 607.75 57089.27 88888.00 2008-03-27 14:07:05.480 087 13197.35 608.12 57089.51 88888.00 2008-03-27 14:07:06.480 087 13197.87 608.00 57089.51 88888.00 2008-03-27 14:07:07.480 087 13198.38 607.87 57089.88 88888.00 2008-03-27 14:07:08.480 087 13197.74 608.49 57089.51 88888.00 2008-03-27 14:07:09.480 087 13197.22 608.87 57090.00 88888.00 2008-03-27 14:07:10.480 087 13197.61 609.11 57089.51 88888.00 2008-03-27 14:07:11.480 087 13197.09 609.24 57090.00 88888.00 2008-03-27 14:07:12.480 087 13198.51 609.24 57089.88 88888.00 2008-03-27 14:07:13.480 087 13197.87 608.99 57090.37 88888.00 2008-03-27 14:07:14.480 087 13198.25 608.99 57089.76 88888.00 2008-03-27 14:07:15.480 087 13197.61 609.36 57090.61 88888.00 2008-03-27 14:07:16.480 087 13197.87 609.98 57089.88 88888.00 2008-03-27 14:07:17.480 087 13197.35 609.98 57089.76 88888.00 2008-03-27 14:07:18.480 087 13197.61 609.98 57090.37 88888.00 2008-03-27 14:07:19.480 087 13197.87 609.98 57090.86 88888.00 2008-03-27 14:07:20.480 087 13198.00 610.48 57089.88 88888.00 2008-03-27 14:07:21.480 087 13198.25 610.10 57090.12 88888.00 2008-03-27 14:07:22.480 087 13198.38 610.85 57090.12 88888.00 2008-03-27 14:07:23.480 087 13199.03 610.60 57090.73 88888.00 2008-03-27 14:07:24.480 087 13199.42 610.60 57090.12 88888.00 2008-03-27 14:07:25.480 087 13199.94 610.60 57089.76 88888.00 2008-03-27 14:07:26.480 087 13200.20 611.59 57089.63 88888.00 2008-03-27 14:07:27.480 087 13200.59 611.22 57090.86 88888.00 2008-03-27 14:07:28.480 087 13201.37 610.48 57090.86 88888.00 2008-03-27 14:07:29.480 087 13201.89 610.60 57090.61 88888.00 2008-03-27 14:07:30.480 087 13201.63 611.09 57090.73 88888.00 2008-03-27 14:07:31.480 087 13202.15 610.23 57090.98 88888.00 2008-03-27 14:07:32.480 087 13202.41 610.48 57090.61 88888.00 2008-03-27 14:07:33.480 087 13202.93 610.60 57090.98 88888.00 2008-03-27 14:07:34.480 087 13203.32 609.86 57090.98 88888.00 2008-03-27 14:07:35.480 087 13202.80 609.73 57090.86 88888.00 2008-03-27 14:07:36.480 087 13202.67 609.86 57091.47 88888.00 2008-03-27 14:07:37.480 087 13203.32 611.34 57091.71 88888.00 2008-03-27 14:07:38.480 087 13202.54 609.98 57091.22 88888.00 2008-03-27 14:07:39.480 087 13203.45 609.86 57091.47 88888.00 2008-03-27 14:07:40.480 087 13202.93 610.60 57092.45 88888.00 2008-03-27 14:07:41.480 087 13203.45 609.98 57090.98 88888.00 2008-03-27 14:07:42.480 087 13203.45 610.48 57091.10 88888.00 2008-03-27 14:07:43.480 087 13204.49 610.23 57091.84 88888.00 2008-03-27 14:07:44.480 087 13203.19 610.23 57091.22 88888.00 2008-03-27 14:07:45.480 087 13203.19 610.48 57092.32 88888.00 2008-03-27 14:07:46.480 087 13202.80 609.61 57092.20 88888.00 2008-03-27 14:07:47.480 087 13203.06 609.61 57091.22 88888.00 2008-03-27 14:07:48.480 087 13202.41 609.98 57091.47 88888.00 2008-03-27 14:07:49.480 087 13202.02 609.86 57091.71 88888.00 2008-03-27 14:07:50.480 087 13201.76 610.85 57091.96 88888.00 2008-03-27 14:07:51.480 087 13202.54 610.23 57091.96 88888.00 2008-03-27 14:07:52.480 087 13201.89 609.98 57091.96 88888.00 2008-03-27 14:07:53.480 087 13200.98 609.86 57091.71 88888.00 2008-03-27 14:07:54.480 087 13201.76 609.61 57092.32 88888.00 2008-03-27 14:07:55.480 087 13201.50 610.10 57091.96 88888.00 2008-03-27 14:07:56.480 087 13200.85 609.86 57091.71 88888.00 2008-03-27 14:07:57.480 087 13201.11 609.48 57091.47 88888.00 2008-03-27 14:07:58.480 087 13200.20 609.24 57091.47 88888.00 2008-03-27 14:07:59.480 087 13200.59 610.23 57092.20 88888.00 2008-03-27 14:08:00.480 087 13199.42 609.98 57091.35 88888.00 2008-03-27 14:08:01.480 087 13200.46 610.35 57091.47 88888.00 2008-03-27 14:08:02.480 087 13200.33 610.10 57091.84 88888.00 2008-03-27 14:08:03.480 087 13199.42 609.36 57091.84 88888.00 2008-03-27 14:08:04.480 087 13199.42 609.36 57091.47 88888.00 2008-03-27 14:08:05.480 087 13199.29 609.98 57091.35 88888.00 2008-03-27 14:08:06.480 087 13199.55 609.98 57091.84 88888.00 2008-03-27 14:08:07.480 087 13199.55 609.48 57091.35 88888.00 2008-03-27 14:08:08.480 087 13198.64 609.36 57091.35 88888.00 2008-03-27 14:08:09.480 087 13199.16 608.99 57091.22 88888.00 2008-03-27 14:08:10.480 087 13198.51 608.74 57091.10 88888.00 2008-03-27 14:08:11.480 087 13198.38 608.37 57090.98 88888.00 2008-03-27 14:08:12.480 087 13197.87 608.99 57090.98 88888.00 2008-03-27 14:08:13.480 087 13197.74 608.49 57090.73 88888.00 2008-03-27 14:08:14.480 087 13197.22 608.25 57090.25 88888.00 2008-03-27 14:08:15.480 087 13198.00 607.75 57090.49 88888.00 2008-03-27 14:08:16.480 087 13197.61 607.87 57090.49 88888.00 2008-03-27 14:08:17.480 087 13197.74 607.87 57091.22 88888.00 2008-03-27 14:08:18.480 087 13197.22 607.63 57090.25 88888.00 2008-03-27 14:08:19.480 087 13197.35 607.01 57090.00 88888.00 2008-03-27 14:08:20.480 087 13196.96 606.88 57090.00 88888.00 2008-03-27 14:08:21.480 087 13196.05 606.39 57090.25 88888.00 2008-03-27 14:08:22.480 087 13196.83 606.02 57090.00 88888.00 2008-03-27 14:08:23.480 087 13196.44 606.02 57089.51 88888.00 2008-03-27 14:08:24.480 087 13195.66 605.40 57089.27 88888.00 2008-03-27 14:08:25.480 087 13195.53 605.40 57089.14 88888.00 2008-03-27 14:08:26.480 087 13194.75 606.26 57089.14 88888.00 2008-03-27 14:08:27.480 087 13193.97 606.02 57089.51 88888.00 2008-03-27 14:08:28.480 087 13193.45 605.52 57088.29 88888.00 2008-03-27 14:08:29.480 087 13193.32 605.65 57088.66 88888.00 2008-03-27 14:08:30.480 087 13191.76 605.65 57088.05 88888.00 2008-03-27 14:08:31.480 087 13191.89 605.89 57088.05 88888.00 2008-03-27 14:08:32.480 087 13190.46 605.27 57087.92 88888.00 2008-03-27 14:08:33.480 087 13190.59 605.52 57087.43 88888.00 2008-03-27 14:08:34.480 087 13189.94 605.40 57087.43 88888.00 2008-03-27 14:08:35.480 087 13189.68 605.15 57087.07 88888.00 2008-03-27 14:08:36.480 087 13188.64 605.52 57086.70 88888.00 2008-03-27 14:08:37.480 087 13188.64 605.40 57086.70 88888.00 2008-03-27 14:08:38.480 087 13188.25 604.90 57086.33 88888.00 2008-03-27 14:08:39.480 087 13187.99 605.40 57086.21 88888.00 2008-03-27 14:08:40.480 087 13187.86 605.27 57086.09 88888.00 2008-03-27 14:08:41.480 087 13186.69 604.65 57085.60 88888.00 2008-03-27 14:08:42.480 087 13187.34 604.90 57085.84 88888.00 2008-03-27 14:08:43.480 087 13186.43 604.90 57085.72 88888.00 2008-03-27 14:08:44.480 087 13186.30 605.27 57085.11 88888.00 2008-03-27 14:08:45.480 087 13186.17 604.41 57084.74 88888.00 2008-03-27 14:08:46.480 087 13185.91 604.16 57084.62 88888.00 2008-03-27 14:08:47.480 087 13185.13 604.28 57084.25 88888.00 2008-03-27 14:08:48.480 087 13184.22 604.28 57083.89 88888.00 2008-03-27 14:08:49.480 087 13183.96 603.91 57083.52 88888.00 2008-03-27 14:08:50.480 087 13183.70 603.91 57083.89 88888.00 2008-03-27 14:08:51.480 087 13182.53 603.42 57083.40 88888.00 2008-03-27 14:08:52.480 087 13182.92 602.80 57082.91 88888.00 2008-03-27 14:08:53.480 087 13182.14 602.92 57081.57 88888.00 2008-03-27 14:08:54.480 087 13181.88 602.80 57082.54 88888.00 2008-03-27 14:08:55.480 087 13181.49 602.55 57081.69 88888.00 2008-03-27 14:08:56.480 087 13181.23 602.92 57081.93 88888.00 2008-03-27 14:08:57.480 087 13181.23 603.04 57081.07 88888.00 2008-03-27 14:08:58.480 087 13180.58 603.17 57081.20 88888.00 2008-03-27 14:08:59.480 087 13179.54 602.80 57081.44 88888.00 2008-03-27 14:09:00.480 087 13179.93 603.17 57081.20 88888.00 2008-03-27 14:09:01.480 087 13179.80 603.04 57080.71 88888.00 2008-03-27 14:09:02.480 087 13179.93 603.29 57080.46 88888.00 2008-03-27 14:09:03.480 087 13179.42 603.04 57080.46 88888.00 2008-03-27 14:09:04.480 087 13179.93 602.55 57079.85 88888.00 2008-03-27 14:09:05.480 087 13179.16 603.04 57080.34 88888.00 2008-03-27 14:09:06.480 087 13179.54 603.29 57080.10 88888.00 2008-03-27 14:09:07.480 087 13178.64 602.42 57079.24 88888.00 2008-03-27 14:09:08.480 087 13178.51 602.05 57078.88 88888.00 2008-03-27 14:09:09.480 087 13177.60 601.93 57078.75 88888.00 2008-03-27 14:09:10.480 087 13177.21 602.42 57078.51 88888.00 2008-03-27 14:09:11.480 087 13177.34 602.30 57078.14 88888.00 2008-03-27 14:09:12.480 087 13176.82 602.18 57078.51 88888.00 2008-03-27 14:09:13.480 087 13176.43 602.18 57077.90 88888.00 2008-03-27 14:09:14.480 087 13175.91 601.68 57078.27 88888.00 2008-03-27 14:09:15.480 087 13176.17 602.05 57077.04 88888.00 2008-03-27 14:09:16.480 087 13175.13 602.67 57077.04 88888.00 2008-03-27 14:09:17.480 087 13175.13 602.30 57077.16 88888.00 2008-03-27 14:09:18.480 087 13174.61 601.93 57076.43 88888.00 2008-03-27 14:09:19.480 087 13173.57 601.68 57076.68 88888.00 2008-03-27 14:09:20.480 087 13173.18 601.68 57076.31 88888.00 2008-03-27 14:09:21.480 087 13172.66 600.94 57076.18 88888.00 2008-03-27 14:09:22.480 087 13173.18 600.32 57075.57 88888.00 2008-03-27 14:09:23.480 087 13173.18 599.95 57075.33 88888.00 2008-03-27 14:09:24.480 087 13172.40 600.44 57075.45 88888.00 2008-03-27 14:09:25.480 087 13172.40 600.07 57074.11 88888.00 2008-03-27 14:09:26.480 087 13173.18 599.58 57074.96 88888.00 2008-03-27 14:09:27.480 087 13173.05 599.20 57074.23 88888.00 2008-03-27 14:09:28.480 087 13173.31 599.33 57074.35 88888.00 2008-03-27 14:09:29.480 087 13172.92 599.70 57073.86 88888.00 2008-03-27 14:09:30.480 087 13172.27 600.57 57073.38 88888.00 2008-03-27 14:09:31.480 087 13171.36 599.58 57073.50 88888.00 2008-03-27 14:09:32.480 087 13171.62 599.95 57072.64 88888.00 2008-03-27 14:09:33.480 087 13171.62 599.95 57073.38 88888.00 2008-03-27 14:09:34.480 087 13170.58 600.07 57073.25 88888.00 2008-03-27 14:09:35.480 087 13170.06 600.32 57072.03 88888.00 2008-03-27 14:09:36.480 087 13170.19 600.57 57072.52 88888.00 2008-03-27 14:09:37.480 087 13170.06 600.69 57073.01 88888.00 2008-03-27 14:09:38.480 087 13169.93 600.57 57071.91 88888.00 2008-03-27 14:09:39.480 087 13169.54 600.20 57071.29 88888.00 2008-03-27 14:09:40.480 087 13169.28 600.57 57071.29 88888.00 2008-03-27 14:09:41.480 087 13169.28 600.20 57071.42 88888.00 2008-03-27 14:09:42.480 087 13168.89 600.81 57071.42 88888.00 2008-03-27 14:09:43.480 087 13169.80 600.69 57071.29 88888.00 2008-03-27 14:09:44.480 087 13168.24 600.07 57070.93 88888.00 2008-03-27 14:09:45.480 087 13170.06 600.32 57071.05 88888.00 2008-03-27 14:09:46.480 087 13169.67 600.57 57070.07 88888.00 2008-03-27 14:09:47.480 087 13169.80 600.07 57070.80 88888.00 2008-03-27 14:09:48.480 087 13169.41 600.20 57070.20 88888.00 2008-03-27 14:09:49.480 087 13169.80 599.33 57070.20 88888.00 2008-03-27 14:09:50.480 087 13169.67 598.96 57071.17 88888.00 2008-03-27 14:09:51.480 087 13168.76 599.58 57070.44 88888.00 2008-03-27 14:09:52.480 087 13168.24 598.83 57070.07 88888.00 2008-03-27 14:09:53.480 087 13168.24 599.45 57069.83 88888.00 2008-03-27 14:09:54.480 087 13167.85 599.20 57070.20 88888.00 2008-03-27 14:09:55.480 087 13167.33 598.71 57069.95 88888.00 2008-03-27 14:09:56.480 087 13167.46 599.70 57069.95 88888.00 2008-03-27 14:09:57.480 087 13166.68 599.58 57070.07 88888.00 2008-03-27 14:09:58.480 087 13166.68 599.58 57069.83 88888.00 2008-03-27 14:09:59.480 087 13166.42 599.95 57069.71 88888.00 2008-03-27 14:10:00.480 087 13167.07 599.95 57069.46 88888.00 2008-03-27 14:10:01.480 087 13166.55 600.81 57069.58 88888.00 2008-03-27 14:10:02.480 087 13166.29 600.57 57069.95 88888.00 2008-03-27 14:10:03.480 087 13166.29 601.81 57069.34 88888.00 2008-03-27 14:10:04.480 087 13167.72 601.68 57070.44 88888.00 2008-03-27 14:10:05.480 087 13167.59 602.42 57069.58 88888.00 2008-03-27 14:10:06.480 087 13167.59 601.68 57069.95 88888.00 2008-03-27 14:10:07.480 087 13168.11 602.18 57069.71 88888.00 2008-03-27 14:10:08.480 087 13167.33 602.80 57069.58 88888.00 2008-03-27 14:10:09.480 087 13167.20 602.67 57070.07 88888.00 2008-03-27 14:10:10.480 087 13167.98 602.67 57070.20 88888.00 2008-03-27 14:10:11.480 087 13168.11 602.55 57069.71 88888.00 2008-03-27 14:10:12.480 087 13168.63 602.42 57069.95 88888.00 2008-03-27 14:10:13.480 087 13169.02 602.05 57069.83 88888.00 2008-03-27 14:10:14.480 087 13168.76 602.30 57069.71 88888.00 2008-03-27 14:10:15.480 087 13169.15 602.05 57069.95 88888.00 2008-03-27 14:10:16.480 087 13169.28 601.93 57070.93 88888.00 2008-03-27 14:10:17.480 087 13169.02 601.68 57070.20 88888.00 2008-03-27 14:10:18.480 087 13168.76 602.30 57069.71 88888.00 2008-03-27 14:10:19.480 087 13169.15 601.31 57070.32 88888.00 2008-03-27 14:10:20.480 087 13167.85 601.81 57069.83 88888.00 2008-03-27 14:10:21.480 087 13168.76 602.30 57070.32 88888.00 2008-03-27 14:10:22.480 087 13169.02 601.81 57069.95 88888.00 2008-03-27 14:10:23.480 087 13168.50 602.30 57070.44 88888.00 2008-03-27 14:10:24.480 087 13168.37 602.30 57070.20 88888.00 2008-03-27 14:10:25.480 087 13168.24 603.17 57069.71 88888.00 2008-03-27 14:10:26.480 087 13168.63 603.04 57070.20 88888.00 2008-03-27 14:10:27.480 087 13168.50 603.42 57070.93 88888.00 2008-03-27 14:10:28.480 087 13168.37 604.41 57070.20 88888.00 2008-03-27 14:10:29.480 087 13169.28 604.78 57070.20 88888.00 2008-03-27 14:10:30.480 087 13169.41 605.03 57070.20 88888.00 2008-03-27 14:10:31.480 087 13170.06 605.15 57070.44 88888.00 2008-03-27 14:10:32.480 087 13170.06 604.90 57071.17 88888.00 2008-03-27 14:10:33.480 087 13170.84 605.52 57071.17 88888.00 2008-03-27 14:10:34.480 087 13171.62 605.77 57071.42 88888.00 2008-03-27 14:10:35.480 087 13172.01 605.52 57071.29 88888.00 2008-03-27 14:10:36.480 087 13172.79 605.52 57070.93 88888.00 2008-03-27 14:10:37.480 087 13172.79 605.15 57071.05 88888.00 2008-03-27 14:10:38.480 087 13173.05 605.40 57070.68 88888.00 2008-03-27 14:10:39.480 087 13172.66 605.77 57071.79 88888.00 2008-03-27 14:10:40.480 087 13173.83 605.40 57072.15 88888.00 2008-03-27 14:10:41.480 087 13174.09 605.15 57072.27 88888.00 2008-03-27 14:10:42.480 087 13173.57 605.77 57071.91 88888.00 2008-03-27 14:10:43.480 087 13174.09 605.03 57072.27 88888.00 2008-03-27 14:10:44.480 087 13174.09 605.03 57072.27 88888.00 2008-03-27 14:10:45.480 087 13174.22 604.90 57072.64 88888.00 2008-03-27 14:10:46.480 087 13174.61 605.27 57073.01 88888.00 2008-03-27 14:10:47.480 087 13173.96 605.40 57072.64 88888.00 2008-03-27 14:10:48.480 087 13174.09 606.02 57072.64 88888.00 2008-03-27 14:10:49.480 087 13174.61 605.27 57072.52 88888.00 2008-03-27 14:10:50.480 087 13174.48 605.27 57072.52 88888.00 2008-03-27 14:10:51.480 087 13175.00 604.90 57073.13 88888.00 2008-03-27 14:10:52.480 087 13174.35 605.15 57073.13 88888.00 2008-03-27 14:10:53.480 087 13174.74 605.15 57073.86 88888.00 2008-03-27 14:10:54.480 087 13174.61 606.64 57073.25 88888.00 2008-03-27 14:10:55.480 087 13174.48 606.88 57073.74 88888.00 2008-03-27 14:10:56.480 087 13173.70 605.89 57074.35 88888.00 2008-03-27 14:10:57.480 087 13174.61 606.14 57073.62 88888.00 2008-03-27 14:10:58.480 087 13175.13 606.64 57073.74 88888.00 2008-03-27 14:10:59.480 087 13175.00 606.14 57074.35 88888.00 2008-03-27 14:11:00.480 087 13175.13 606.51 57074.35 88888.00 2008-03-27 14:11:01.480 087 13175.78 606.14 57074.47 88888.00 2008-03-27 14:11:02.480 087 13175.65 606.51 57074.72 88888.00 2008-03-27 14:11:03.480 087 13175.52 607.13 57075.21 88888.00 2008-03-27 14:11:04.480 087 13176.30 607.13 57075.21 88888.00 2008-03-27 14:11:05.480 087 13175.78 606.88 57075.33 88888.00 2008-03-27 14:11:06.480 087 13176.69 606.26 57076.55 88888.00 2008-03-27 14:11:07.480 087 13175.26 606.51 57075.82 88888.00 2008-03-27 14:11:08.480 087 13176.17 607.38 57076.18 88888.00 2008-03-27 14:11:09.480 087 13176.43 607.13 57076.55 88888.00 2008-03-27 14:11:10.480 087 13177.21 606.76 57076.43 88888.00 2008-03-27 14:11:11.480 087 13176.95 607.50 57076.68 88888.00 2008-03-27 14:11:12.480 087 13176.69 607.01 57076.68 88888.00 2008-03-27 14:11:13.480 087 13176.95 607.87 57077.29 88888.00 2008-03-27 14:11:14.480 087 13177.08 607.87 57077.41 88888.00 2008-03-27 14:11:15.480 087 13177.08 608.37 57077.16 88888.00 2008-03-27 14:11:16.480 087 13177.60 608.37 57078.02 88888.00 2008-03-27 14:11:17.480 087 13177.34 608.25 57077.53 88888.00 2008-03-27 14:11:18.480 087 13177.99 608.74 57078.14 88888.00 2008-03-27 14:11:19.480 087 13177.73 609.11 57078.63 88888.00 2008-03-27 14:11:20.480 087 13176.69 609.61 57078.02 88888.00 2008-03-27 14:11:21.480 087 13176.95 610.10 57078.63 88888.00 2008-03-27 14:11:22.480 087 13177.73 609.36 57078.39 88888.00 2008-03-27 14:11:23.480 087 13177.86 608.74 57079.00 88888.00 2008-03-27 14:11:24.480 087 13177.86 609.73 57079.12 88888.00 2008-03-27 14:11:25.480 087 13178.38 609.86 57079.12 88888.00 2008-03-27 14:11:26.480 087 13179.03 610.60 57078.63 88888.00 2008-03-27 14:11:27.480 087 13178.12 609.86 57079.24 88888.00 2008-03-27 14:11:28.480 087 13179.29 610.48 57079.73 88888.00 2008-03-27 14:11:29.480 087 13179.42 610.23 57079.61 88888.00 2008-03-27 14:11:30.480 087 13179.67 610.85 57080.34 88888.00 2008-03-27 14:11:31.480 087 13179.03 609.86 57080.34 88888.00 2008-03-27 14:11:32.480 087 13180.33 609.86 57080.59 88888.00 2008-03-27 14:11:33.480 087 13179.93 609.98 57080.71 88888.00 2008-03-27 14:11:34.480 087 13179.80 609.98 57080.46 88888.00 2008-03-27 14:11:35.480 087 13180.84 609.86 57081.07 88888.00 2008-03-27 14:11:36.480 087 13181.23 609.86 57081.32 88888.00 2008-03-27 14:11:37.480 087 13180.46 609.36 57082.05 88888.00 2008-03-27 14:11:38.480 087 13180.46 609.36 57081.32 88888.00 2008-03-27 14:11:39.480 087 13180.19 610.10 57082.05 88888.00 2008-03-27 14:11:40.480 087 13180.06 609.24 57081.32 88888.00 2008-03-27 14:11:41.480 087 13180.19 609.98 57081.07 88888.00 2008-03-27 14:11:42.480 087 13180.06 610.10 57080.95 88888.00 2008-03-27 14:11:43.480 087 13179.93 609.73 57081.57 88888.00 2008-03-27 14:11:44.480 087 13179.54 610.48 57082.18 88888.00 2008-03-27 14:11:45.480 087 13179.29 610.60 57082.54 88888.00 2008-03-27 14:11:46.480 087 13179.67 610.60 57081.93 88888.00 2008-03-27 14:11:47.480 087 13179.42 611.71 57082.18 88888.00 2008-03-27 14:11:48.480 087 13178.64 610.23 57082.18 88888.00 2008-03-27 14:11:49.480 087 13179.42 610.97 57082.18 88888.00 2008-03-27 14:11:50.480 087 13179.54 610.85 57081.81 88888.00 2008-03-27 14:11:51.480 087 13178.90 611.22 57082.30 88888.00 2008-03-27 14:11:52.480 087 13179.29 610.60 57082.18 88888.00 2008-03-27 14:11:53.480 087 13178.90 610.97 57082.54 88888.00 2008-03-27 14:11:54.480 087 13178.90 610.97 57082.05 88888.00 2008-03-27 14:11:55.480 087 13179.42 611.59 57082.42 88888.00 2008-03-27 14:11:56.480 087 13178.77 611.47 57082.54 88888.00 2008-03-27 14:11:57.480 087 13178.90 611.71 57081.69 88888.00 2008-03-27 14:11:58.480 087 13178.25 611.34 57082.79 88888.00 2008-03-27 14:11:59.480 087 13177.86 611.22 57082.30 88888.00 2008-03-27 14:12:00.480 087 13177.34 611.34 57082.42 88888.00 2008-03-27 14:12:01.480 087 13177.73 610.35 57082.54 88888.00 2008-03-27 14:12:02.480 087 13178.12 611.22 57082.54 88888.00 2008-03-27 14:12:03.480 087 13176.95 611.47 57082.79 88888.00 2008-03-27 14:12:04.480 087 13177.08 610.72 57082.18 88888.00 2008-03-27 14:12:05.480 087 13176.82 610.35 57082.66 88888.00 2008-03-27 14:12:06.480 087 13176.17 609.48 57082.18 88888.00 2008-03-27 14:12:07.480 087 13175.65 609.73 57081.81 88888.00 2008-03-27 14:12:08.480 087 13175.39 609.73 57081.81 88888.00 2008-03-27 14:12:09.480 087 13175.13 609.24 57082.05 88888.00 2008-03-27 14:12:10.480 087 13174.48 609.73 57081.81 88888.00 2008-03-27 14:12:11.480 087 13173.57 609.48 57081.57 88888.00 2008-03-27 14:12:12.480 087 13173.96 610.60 57081.07 88888.00 2008-03-27 14:12:13.480 087 13174.74 610.10 57081.20 88888.00 2008-03-27 14:12:14.480 087 13174.35 609.73 57081.20 88888.00 2008-03-27 14:12:15.480 087 13174.22 610.35 57080.71 88888.00 2008-03-27 14:12:16.480 087 13174.61 610.23 57080.71 88888.00 2008-03-27 14:12:17.480 087 13174.22 610.35 57080.83 88888.00 2008-03-27 14:12:18.480 087 13174.48 609.73 57080.59 88888.00 2008-03-27 14:12:19.480 087 13175.13 609.61 57080.83 88888.00 2008-03-27 14:12:20.480 087 13175.39 610.23 57080.71 88888.00 2008-03-27 14:12:21.480 087 13174.74 609.98 57080.46 88888.00 2008-03-27 14:12:22.480 087 13175.00 609.86 57080.22 88888.00 2008-03-27 14:12:23.480 087 13174.48 609.98 57080.10 88888.00 2008-03-27 14:12:24.480 087 13174.61 609.48 57079.73 88888.00 2008-03-27 14:12:25.480 087 13174.35 609.73 57079.12 88888.00 2008-03-27 14:12:26.480 087 13173.96 609.48 57079.36 88888.00 2008-03-27 14:12:27.480 087 13173.83 608.87 57079.49 88888.00 2008-03-27 14:12:28.480 087 13173.18 609.24 57079.61 88888.00 2008-03-27 14:12:29.480 087 13174.09 609.36 57079.49 88888.00 2008-03-27 14:12:30.480 087 13174.87 608.74 57079.73 88888.00 2008-03-27 14:12:31.480 087 13174.48 609.24 57079.24 88888.00 2008-03-27 14:12:32.480 087 13173.96 608.87 57078.63 88888.00 2008-03-27 14:12:33.480 087 13173.57 609.48 57079.49 88888.00 2008-03-27 14:12:34.480 087 13173.70 609.61 57079.12 88888.00 2008-03-27 14:12:35.480 087 13172.79 608.99 57078.51 88888.00 2008-03-27 14:12:36.480 087 13172.66 607.75 57078.63 88888.00 2008-03-27 14:12:37.480 087 13172.40 608.25 57078.63 88888.00 2008-03-27 14:12:38.480 087 13172.27 608.62 57078.88 88888.00 2008-03-27 14:12:39.480 087 13171.75 608.49 57078.51 88888.00 2008-03-27 14:12:40.480 087 13171.75 608.25 57077.90 88888.00 2008-03-27 14:12:41.480 087 13171.36 607.87 57078.14 88888.00 2008-03-27 14:12:42.480 087 13170.97 607.63 57077.16 88888.00 2008-03-27 14:12:43.480 087 13170.58 608.12 57077.77 88888.00 2008-03-27 14:12:44.480 087 13169.02 608.37 57077.41 88888.00 2008-03-27 14:12:45.480 087 13170.06 608.62 57077.53 88888.00 2008-03-27 14:12:46.480 087 13170.45 608.49 57078.14 88888.00 2008-03-27 14:12:47.480 087 13169.80 608.00 57078.14 88888.00 2008-03-27 14:12:48.480 087 13170.45 607.75 57078.14 88888.00 2008-03-27 14:12:49.480 087 13170.32 607.63 57077.90 88888.00 2008-03-27 14:12:50.480 087 13170.06 607.50 57077.77 88888.00 2008-03-27 14:12:51.480 087 13171.10 607.38 57077.29 88888.00 2008-03-27 14:12:52.480 087 13170.19 607.26 57077.29 88888.00 2008-03-27 14:12:53.480 087 13170.06 607.50 57076.80 88888.00 2008-03-27 14:12:54.480 087 13170.19 606.64 57077.65 88888.00 2008-03-27 14:12:55.480 087 13170.97 607.26 57077.53 88888.00 2008-03-27 14:12:56.480 087 13170.97 606.88 57077.29 88888.00 2008-03-27 14:12:57.480 087 13171.49 607.63 57077.77 88888.00 2008-03-27 14:12:58.480 087 13171.36 607.63 57078.14 88888.00 2008-03-27 14:12:59.480 087 13172.53 607.75 57077.53 88888.00 2008-03-27 14:13:00.480 087 13172.27 609.24 57077.77 88888.00 2008-03-27 14:13:01.480 087 13172.14 608.62 57078.51 88888.00 2008-03-27 14:13:02.480 087 13172.66 608.87 57077.53 88888.00 2008-03-27 14:13:03.480 087 13172.92 607.50 57077.90 88888.00 2008-03-27 14:13:04.480 087 13173.83 608.00 57077.29 88888.00 2008-03-27 14:13:05.480 087 13173.44 608.87 57077.77 88888.00 2008-03-27 14:13:06.480 087 13173.96 608.62 57077.53 88888.00 2008-03-27 14:13:07.480 087 13174.61 608.87 57077.77 88888.00 2008-03-27 14:13:08.480 087 13174.74 608.62 57078.02 88888.00 2008-03-27 14:13:09.480 087 13175.00 608.74 57078.39 88888.00 2008-03-27 14:13:10.480 087 13175.00 608.87 57078.51 88888.00 2008-03-27 14:13:11.480 087 13175.52 608.87 57078.14 88888.00 2008-03-27 14:13:12.480 087 13175.26 608.74 57078.02 88888.00 2008-03-27 14:13:13.480 087 13175.91 609.86 57078.39 88888.00 2008-03-27 14:13:14.480 087 13175.65 609.61 57078.51 88888.00 2008-03-27 14:13:15.480 087 13176.17 610.23 57078.75 88888.00 2008-03-27 14:13:16.480 087 13176.17 610.23 57078.75 88888.00 2008-03-27 14:13:17.480 087 13176.82 610.60 57078.63 88888.00 2008-03-27 14:13:18.480 087 13176.69 610.35 57079.36 88888.00 2008-03-27 14:13:19.480 087 13176.17 610.97 57079.00 88888.00 2008-03-27 14:13:20.480 087 13176.95 611.09 57079.73 88888.00 2008-03-27 14:13:21.480 087 13176.95 611.34 57079.61 88888.00 2008-03-27 14:13:22.480 087 13177.47 611.22 57079.36 88888.00 2008-03-27 14:13:23.480 087 13176.69 611.22 57079.00 88888.00 2008-03-27 14:13:24.480 087 13177.21 611.09 57079.85 88888.00 2008-03-27 14:13:25.480 087 13177.47 611.09 57080.22 88888.00 2008-03-27 14:13:26.480 087 13177.47 611.22 57079.98 88888.00 2008-03-27 14:13:27.480 087 13178.25 612.21 57080.22 88888.00 2008-03-27 14:13:28.480 087 13177.47 612.21 57080.10 88888.00 2008-03-27 14:13:29.480 087 13178.12 611.84 57080.34 88888.00 2008-03-27 14:13:30.480 087 13178.51 612.09 57080.59 88888.00 2008-03-27 14:13:31.480 087 13179.42 612.33 57080.95 88888.00 2008-03-27 14:13:32.480 087 13179.54 612.58 57081.32 88888.00 2008-03-27 14:13:33.480 087 13179.80 612.46 57080.95 88888.00 2008-03-27 14:13:34.480 087 13179.29 612.33 57081.07 88888.00 2008-03-27 14:13:35.480 087 13179.80 612.95 57081.07 88888.00 2008-03-27 14:13:36.480 087 13180.71 612.46 57081.32 88888.00 2008-03-27 14:13:37.480 087 13180.46 612.83 57081.32 88888.00 2008-03-27 14:13:38.480 087 13180.97 613.32 57081.07 88888.00 2008-03-27 14:13:39.480 087 13181.36 614.44 57081.57 88888.00 2008-03-27 14:13:40.480 087 13181.49 614.31 57082.18 88888.00 2008-03-27 14:13:41.480 087 13182.01 614.56 57083.03 88888.00 2008-03-27 14:13:42.480 087 13183.57 614.56 57083.28 88888.00 2008-03-27 14:13:43.480 087 13182.14 614.81 57082.91 88888.00 2008-03-27 14:13:44.480 087 13182.40 615.43 57082.30 88888.00 2008-03-27 14:13:45.480 087 13183.18 615.18 57083.28 88888.00 2008-03-27 14:13:46.480 087 13183.31 616.17 57083.40 88888.00 2008-03-27 14:13:47.480 087 13183.18 616.30 57083.03 88888.00 2008-03-27 14:13:48.480 087 13183.05 616.05 57083.89 88888.00 2008-03-27 14:13:49.480 087 13183.18 616.30 57083.77 88888.00 2008-03-27 14:13:50.480 087 13184.09 616.30 57084.01 88888.00 2008-03-27 14:13:51.480 087 13183.57 615.68 57083.89 88888.00 2008-03-27 14:13:52.480 087 13184.09 616.17 57083.52 88888.00 2008-03-27 14:13:53.480 087 13184.22 616.30 57083.77 88888.00 2008-03-27 14:13:54.480 087 13183.31 616.54 57084.87 88888.00 2008-03-27 14:13:55.480 087 13182.92 616.30 57084.38 88888.00 2008-03-27 14:13:56.480 087 13184.09 616.05 57084.74 88888.00 2008-03-27 14:13:57.480 087 13183.83 616.05 57085.36 88888.00 2008-03-27 14:13:58.480 087 13184.74 616.54 57084.74 88888.00 2008-03-27 14:13:59.480 087 13184.61 616.79 57085.11 88888.00 2008-03-27 14:14:00.480 087 13184.74 616.42 57084.99 88888.00 2008-03-27 14:14:01.480 087 13184.48 616.30 57085.23 88888.00 2008-03-27 14:14:02.480 087 13184.22 617.29 57085.23 88888.00 2008-03-27 14:14:03.480 087 13184.35 616.92 57085.48 88888.00 2008-03-27 14:14:04.480 087 13184.22 616.92 57085.60 88888.00 2008-03-27 14:14:05.480 087 13184.74 617.54 57085.84 88888.00 2008-03-27 14:14:06.480 087 13185.13 617.54 57086.09 88888.00 2008-03-27 14:14:07.480 087 13185.91 618.28 57086.46 88888.00 2008-03-27 14:14:08.480 087 13185.39 618.28 57086.46 88888.00 2008-03-27 14:14:09.480 087 13185.65 618.15 57086.70 88888.00 2008-03-27 14:14:10.480 087 13185.52 618.40 57086.82 88888.00 2008-03-27 14:14:11.480 087 13185.91 618.65 57086.70 88888.00 2008-03-27 14:14:12.480 087 13186.69 618.28 57085.60 88888.00 2008-03-27 14:14:13.480 087 13186.04 618.15 57086.33 88888.00 2008-03-27 14:14:14.480 087 13187.08 618.40 57086.46 88888.00 2008-03-27 14:14:15.480 087 13186.69 618.53 57086.58 88888.00 2008-03-27 14:14:16.480 087 13187.21 618.53 57086.70 88888.00 2008-03-27 14:14:17.480 087 13187.08 618.15 57086.82 88888.00 2008-03-27 14:14:18.480 087 13187.21 618.40 57086.09 88888.00 2008-03-27 14:14:19.480 087 13187.08 617.41 57087.07 88888.00 2008-03-27 14:14:20.480 087 13187.73 618.03 57086.46 88888.00 2008-03-27 14:14:21.480 087 13187.47 617.78 57087.68 88888.00 2008-03-27 14:14:22.480 087 13187.99 617.29 57086.82 88888.00 2008-03-27 14:14:23.480 087 13187.86 618.03 57086.95 88888.00 2008-03-27 14:14:24.480 087 13187.86 618.03 57087.80 88888.00 2008-03-27 14:14:25.480 087 13187.34 618.28 57087.19 88888.00 2008-03-27 14:14:26.480 087 13187.47 618.53 57087.80 88888.00 2008-03-27 14:14:27.480 087 13187.47 617.78 57087.31 88888.00 2008-03-27 14:14:28.480 087 13187.73 617.16 57087.19 88888.00 2008-03-27 14:14:29.480 087 13187.08 618.28 57087.07 88888.00 2008-03-27 14:14:30.480 087 13186.69 618.15 57087.43 88888.00 2008-03-27 14:14:31.480 087 13186.17 617.66 57087.55 88888.00 2008-03-27 14:14:32.480 087 13186.43 617.54 57087.43 88888.00 2008-03-27 14:14:33.480 087 13185.78 617.66 57088.05 88888.00 2008-03-27 14:14:34.480 087 13185.65 617.66 57087.31 88888.00 2008-03-27 14:14:35.480 087 13185.65 617.16 57086.82 88888.00 2008-03-27 14:14:36.480 087 13185.78 617.66 57086.95 88888.00 2008-03-27 14:14:37.480 087 13185.78 617.78 57087.43 88888.00 2008-03-27 14:14:38.480 087 13185.78 617.29 57087.68 88888.00 2008-03-27 14:14:39.480 087 13185.26 617.04 57087.31 88888.00 2008-03-27 14:14:40.480 087 13185.26 617.78 57086.95 88888.00 2008-03-27 14:14:41.480 087 13185.65 617.91 57087.31 88888.00 2008-03-27 14:14:42.480 087 13184.61 617.54 57086.58 88888.00 2008-03-27 14:14:43.480 087 13184.35 617.78 57086.58 88888.00 2008-03-27 14:14:44.480 087 13183.44 617.04 57086.33 88888.00 2008-03-27 14:14:45.480 087 13183.44 616.92 57086.70 88888.00 2008-03-27 14:14:46.480 087 13183.44 616.54 57087.19 88888.00 2008-03-27 14:14:47.480 087 13182.40 615.92 57086.21 88888.00 2008-03-27 14:14:48.480 087 13183.05 616.05 57086.46 88888.00 2008-03-27 14:14:49.480 087 13182.40 615.43 57086.58 88888.00 2008-03-27 14:14:50.480 087 13182.01 615.68 57086.95 88888.00 2008-03-27 14:14:51.480 087 13181.49 615.92 57086.21 88888.00 2008-03-27 14:14:52.480 087 13180.84 615.31 57085.96 88888.00 2008-03-27 14:14:53.480 087 13181.62 615.80 57085.72 88888.00 2008-03-27 14:14:54.480 087 13180.84 615.92 57085.96 88888.00 2008-03-27 14:14:55.480 087 13180.33 616.54 57086.58 88888.00 2008-03-27 14:14:56.480 087 13179.54 615.06 57085.72 88888.00 2008-03-27 14:14:57.480 087 13179.54 615.43 57085.48 88888.00 2008-03-27 14:14:58.480 087 13179.54 614.69 57085.23 88888.00 2008-03-27 14:14:59.480 087 13179.54 614.44 57084.87 88888.00 2008-03-27 14:15:00.480 087 13180.19 614.69 57084.50 88888.00 2008-03-27 14:15:01.480 087 13179.54 614.44 57084.99 88888.00 2008-03-27 14:15:02.480 087 13180.19 614.31 57084.50 88888.00 2008-03-27 14:15:03.480 087 13179.16 614.44 57084.74 88888.00 2008-03-27 14:15:04.480 087 13179.42 613.82 57084.62 88888.00 2008-03-27 14:15:05.480 087 13178.77 614.44 57084.38 88888.00 2008-03-27 14:15:06.480 087 13179.29 613.70 57083.89 88888.00 2008-03-27 14:15:07.480 087 13179.29 614.19 57084.50 88888.00 2008-03-27 14:15:08.480 087 13179.03 613.57 57083.64 88888.00 2008-03-27 14:15:09.480 087 13179.03 613.20 57083.40 88888.00 2008-03-27 14:15:10.480 087 13178.90 613.20 57083.64 88888.00 2008-03-27 14:15:11.480 087 13179.29 613.70 57082.91 88888.00 2008-03-27 14:15:12.480 087 13179.03 612.83 57083.40 88888.00 2008-03-27 14:15:13.480 087 13177.99 613.94 57083.40 88888.00 2008-03-27 14:15:14.480 087 13179.03 613.57 57082.79 88888.00 2008-03-27 14:15:15.480 087 13178.38 613.57 57082.30 88888.00 2008-03-27 14:15:16.480 087 13178.77 612.83 57083.03 88888.00 2008-03-27 14:15:17.480 087 13179.42 613.20 57082.79 88888.00 2008-03-27 14:15:18.480 087 13179.54 612.83 57083.03 88888.00 2008-03-27 14:15:19.480 087 13179.29 613.57 57082.66 88888.00 2008-03-27 14:15:20.480 087 13179.29 613.82 57082.05 88888.00 2008-03-27 14:15:21.480 087 13179.93 613.94 57083.28 88888.00 2008-03-27 14:15:22.480 087 13179.80 614.44 57082.66 88888.00 2008-03-27 14:15:23.480 087 13179.42 613.94 57083.16 88888.00 2008-03-27 14:15:24.480 087 13179.54 613.82 57082.42 88888.00 2008-03-27 14:15:25.480 087 13179.80 612.95 57083.03 88888.00 2008-03-27 14:15:26.480 087 13178.77 612.70 57082.18 88888.00 2008-03-27 14:15:27.479 087 13178.51 612.09 57082.42 88888.00 2008-03-27 14:15:28.479 087 13177.73 611.84 57082.30 88888.00 2008-03-27 14:15:29.479 087 13177.60 611.34 57082.30 88888.00 2008-03-27 14:15:30.479 087 13177.60 611.34 57082.54 88888.00 2008-03-27 14:15:31.479 087 13176.95 611.22 57081.93 88888.00 2008-03-27 14:15:32.479 087 13177.60 610.60 57081.57 88888.00 2008-03-27 14:15:33.479 087 13176.69 610.35 57082.30 88888.00 2008-03-27 14:15:34.479 087 13176.17 610.97 57082.18 88888.00 2008-03-27 14:15:35.479 087 13177.21 610.97 57082.18 88888.00 2008-03-27 14:15:36.479 087 13176.82 611.34 57082.18 88888.00 2008-03-27 14:15:37.479 087 13176.17 610.60 57082.30 88888.00 2008-03-27 14:15:38.479 087 13176.95 610.23 57082.18 88888.00 2008-03-27 14:15:39.479 087 13176.69 610.35 57081.69 88888.00 2008-03-27 14:15:40.479 087 13176.43 611.22 57081.81 88888.00 2008-03-27 14:15:41.479 087 13176.56 610.48 57081.69 88888.00 2008-03-27 14:15:42.479 087 13175.65 609.61 57081.07 88888.00 2008-03-27 14:15:43.479 087 13175.26 609.61 57081.69 88888.00 2008-03-27 14:15:44.479 087 13175.78 610.23 57080.83 88888.00 2008-03-27 14:15:45.479 087 13175.65 610.48 57080.71 88888.00 2008-03-27 14:15:46.479 087 13175.26 611.47 57081.44 88888.00 2008-03-27 14:15:47.479 087 13174.74 610.72 57081.32 88888.00 2008-03-27 14:15:48.479 087 13174.22 610.85 57080.22 88888.00 2008-03-27 14:15:49.479 087 13173.57 610.10 57080.83 88888.00 2008-03-27 14:15:50.479 087 13173.44 610.10 57080.34 88888.00 2008-03-27 14:15:51.479 087 13173.05 610.72 57080.22 88888.00 2008-03-27 14:15:52.479 087 13173.05 610.85 57079.98 88888.00 2008-03-27 14:15:53.479 087 13172.79 610.85 57079.85 88888.00 2008-03-27 14:15:54.479 087 13172.01 609.48 57079.85 88888.00 2008-03-27 14:15:55.479 087 13171.23 610.60 57079.73 88888.00 2008-03-27 14:15:56.479 087 13171.49 610.60 57079.61 88888.00 2008-03-27 14:15:57.479 087 13172.14 610.60 57078.88 88888.00 2008-03-27 14:15:58.479 087 13172.27 610.97 57079.61 88888.00 2008-03-27 14:15:59.479 087 13171.49 610.72 57078.63 88888.00 2008-03-27 14:16:00.479 087 13171.36 610.85 57078.75 88888.00 2008-03-27 14:16:01.479 087 13170.71 611.09 57079.24 88888.00 2008-03-27 14:16:02.479 087 13171.36 611.22 57078.88 88888.00 2008-03-27 14:16:03.479 087 13170.58 610.72 57078.75 88888.00 2008-03-27 14:16:04.479 087 13170.84 610.10 57078.63 88888.00 2008-03-27 14:16:05.479 087 13169.93 609.86 57078.63 88888.00 2008-03-27 14:16:06.479 087 13169.54 610.60 57078.51 88888.00 2008-03-27 14:16:07.479 087 13170.45 611.09 57078.39 88888.00 2008-03-27 14:16:08.479 087 13169.41 611.59 57077.77 88888.00 2008-03-27 14:16:09.479 087 13169.80 611.09 57077.90 88888.00 2008-03-27 14:16:10.479 087 13169.41 611.59 57077.77 88888.00 2008-03-27 14:16:11.479 087 13169.67 611.59 57077.41 88888.00 2008-03-27 14:16:12.479 087 13170.19 611.96 57077.65 88888.00 2008-03-27 14:16:13.479 087 13170.06 611.96 57077.53 88888.00 2008-03-27 14:16:14.479 087 13169.28 610.60 57077.41 88888.00 2008-03-27 14:16:15.479 087 13168.76 612.09 57077.04 88888.00 2008-03-27 14:16:16.479 087 13168.24 611.59 57076.92 88888.00 2008-03-27 14:16:17.479 087 13168.63 610.97 57076.18 88888.00 2008-03-27 14:16:18.479 087 13168.76 611.09 57076.80 88888.00 2008-03-27 14:16:19.479 087 13169.15 611.09 57076.68 88888.00 2008-03-27 14:16:20.479 087 13168.76 611.09 57076.18 88888.00 2008-03-27 14:16:21.479 087 13168.89 610.85 57075.94 88888.00 2008-03-27 14:16:22.479 087 13169.02 610.60 57076.55 88888.00 2008-03-27 14:16:23.479 087 13168.63 610.35 57076.18 88888.00 2008-03-27 14:16:24.479 087 13168.76 610.35 57075.82 88888.00 2008-03-27 14:16:25.479 087 13169.15 609.36 57075.33 88888.00 2008-03-27 14:16:26.479 087 13169.02 609.61 57075.94 88888.00 2008-03-27 14:16:27.479 087 13169.15 610.23 57075.21 88888.00 2008-03-27 14:16:28.479 087 13169.93 610.23 57075.33 88888.00 2008-03-27 14:16:29.479 087 13169.67 610.97 57075.70 88888.00 2008-03-27 14:16:30.479 087 13169.80 610.97 57076.06 88888.00 2008-03-27 14:16:31.479 087 13170.45 610.35 57075.45 88888.00 2008-03-27 14:16:32.479 087 13171.23 611.47 57075.33 88888.00 2008-03-27 14:16:33.479 087 13171.62 611.34 57075.21 88888.00 2008-03-27 14:16:34.479 087 13171.36 612.09 57075.82 88888.00 2008-03-27 14:16:35.479 087 13171.88 611.59 57075.70 88888.00 2008-03-27 14:16:36.479 087 13171.49 612.58 57075.94 88888.00 2008-03-27 14:16:37.479 087 13171.62 612.70 57076.31 88888.00 2008-03-27 14:16:38.479 087 13172.01 613.32 57076.31 88888.00 2008-03-27 14:16:39.479 087 13172.01 613.32 57075.82 88888.00 2008-03-27 14:16:40.479 087 13171.62 612.70 57076.18 88888.00 2008-03-27 14:16:41.479 087 13172.14 612.58 57076.55 88888.00 2008-03-27 14:16:43.479 087 13171.75 611.59 57075.94 88888.00 2008-03-27 14:16:44.479 087 13172.40 611.71 57076.92 88888.00 2008-03-27 14:16:45.479 087 13172.14 611.34 57076.55 88888.00 2008-03-27 14:16:46.479 087 13172.79 612.70 57076.18 88888.00 2008-03-27 14:16:47.479 087 13172.40 612.58 57076.43 88888.00 2008-03-27 14:16:48.479 087 13172.66 611.71 57076.55 88888.00 2008-03-27 14:16:49.479 087 13172.53 612.33 57076.92 88888.00 2008-03-27 14:16:50.479 087 13173.70 613.32 57077.04 88888.00 2008-03-27 14:16:51.479 087 13173.96 612.33 57077.53 88888.00 2008-03-27 14:16:52.479 087 13173.96 613.45 57076.68 88888.00 2008-03-27 14:16:53.479 087 13174.09 613.70 57077.16 88888.00 2008-03-27 14:16:54.479 087 13173.57 613.45 57077.04 88888.00 2008-03-27 14:16:55.479 087 13173.44 612.70 57077.29 88888.00 2008-03-27 14:16:56.479 087 13173.44 612.70 57077.41 88888.00 2008-03-27 14:16:57.479 087 13173.44 612.09 57077.41 88888.00 2008-03-27 14:16:58.479 087 13173.31 612.21 57077.53 88888.00 2008-03-27 14:16:59.479 087 13172.79 612.33 57077.29 88888.00 2008-03-27 14:17:00.479 087 13173.05 612.21 57077.41 88888.00 2008-03-27 14:17:01.479 087 13172.79 612.46 57078.39 88888.00 2008-03-27 14:17:02.479 087 13172.53 612.21 57077.90 88888.00 2008-03-27 14:17:03.479 087 13172.79 611.96 57078.51 88888.00 2008-03-27 14:17:04.479 087 13172.40 611.34 57078.02 88888.00 2008-03-27 14:17:05.479 087 13172.66 612.70 57078.14 88888.00 2008-03-27 14:17:06.479 087 13172.92 612.70 57077.90 88888.00 2008-03-27 14:17:07.479 087 13172.53 612.95 57077.77 88888.00 2008-03-27 14:17:08.479 087 13172.92 612.70 57078.39 88888.00 2008-03-27 14:17:09.479 087 13173.05 612.83 57077.53 88888.00 2008-03-27 14:17:10.479 087 13172.40 613.20 57077.90 88888.00 2008-03-27 14:17:11.479 087 13173.18 612.83 57077.77 88888.00 2008-03-27 14:17:12.479 087 13173.57 613.32 57077.77 88888.00 2008-03-27 14:17:13.479 087 13174.09 613.20 57078.14 88888.00 2008-03-27 14:17:14.479 087 13174.09 613.20 57077.90 88888.00 2008-03-27 14:17:15.479 087 13172.79 613.45 57078.39 88888.00 2008-03-27 14:17:16.479 087 13174.09 613.08 57078.02 88888.00 2008-03-27 14:17:17.479 087 13174.09 612.95 57078.75 88888.00 2008-03-27 14:17:18.479 087 13174.74 613.08 57078.27 88888.00 2008-03-27 14:17:19.479 087 13174.87 613.32 57078.88 88888.00 2008-03-27 14:17:20.479 087 13174.61 613.32 57079.12 88888.00 2008-03-27 14:17:21.479 087 13175.91 611.96 57078.75 88888.00 2008-03-27 14:17:22.479 087 13175.65 612.46 57078.75 88888.00 2008-03-27 14:17:23.479 087 13175.91 612.83 57078.39 88888.00 2008-03-27 14:17:24.479 087 13176.17 612.70 57078.63 88888.00 2008-03-27 14:17:25.479 087 13175.78 613.32 57078.75 88888.00 2008-03-27 14:17:26.479 087 13176.17 613.32 57078.63 88888.00 2008-03-27 14:17:27.479 087 13175.91 612.95 57079.61 88888.00 2008-03-27 14:17:28.479 087 13175.91 612.46 57079.12 88888.00 2008-03-27 14:17:29.479 087 13175.65 612.70 57079.49 88888.00 2008-03-27 14:17:30.479 087 13176.04 613.08 57079.12 88888.00 2008-03-27 14:17:31.479 087 13175.78 613.45 57079.12 88888.00 2008-03-27 14:17:32.479 087 13176.04 612.83 57079.61 88888.00 2008-03-27 14:17:33.479 087 13175.13 613.32 57078.75 88888.00 2008-03-27 14:17:34.479 087 13175.52 612.95 57080.10 88888.00 2008-03-27 14:17:35.479 087 13174.48 611.96 57078.75 88888.00 2008-03-27 14:17:36.479 087 13174.22 612.58 57079.36 88888.00 2008-03-27 14:17:37.479 087 13174.87 612.09 57079.24 88888.00 2008-03-27 14:17:38.479 087 13175.52 612.33 57079.00 88888.00 2008-03-27 14:17:39.479 087 13176.04 613.45 57079.49 88888.00 2008-03-27 14:17:40.479 087 13175.39 612.46 57079.36 88888.00 2008-03-27 14:17:41.479 087 13175.78 612.58 57079.24 88888.00 2008-03-27 14:17:42.479 087 13175.39 612.21 57079.73 88888.00 2008-03-27 14:17:43.479 087 13175.65 612.70 57078.88 88888.00 2008-03-27 14:17:44.479 087 13175.52 612.58 57078.88 88888.00 2008-03-27 14:17:45.479 087 13176.56 612.83 57079.36 88888.00 2008-03-27 14:17:46.479 087 13176.82 613.08 57079.49 88888.00 2008-03-27 14:17:47.479 087 13177.60 612.58 57079.00 88888.00 2008-03-27 14:17:48.479 087 13177.21 612.95 57079.00 88888.00 2008-03-27 14:17:49.479 087 13177.34 613.08 57079.49 88888.00 2008-03-27 14:17:50.479 087 13177.34 613.20 57079.24 88888.00 2008-03-27 14:17:51.479 087 13177.34 612.83 57080.22 88888.00 2008-03-27 14:17:52.479 087 13176.69 612.70 57079.49 88888.00 2008-03-27 14:17:53.479 087 13177.21 612.33 57079.12 88888.00 2008-03-27 14:17:54.479 087 13177.47 613.08 57078.88 88888.00 2008-03-27 14:17:55.479 087 13176.56 612.09 57079.12 88888.00 2008-03-27 14:17:56.479 087 13176.04 612.70 57078.88 88888.00 2008-03-27 14:17:57.479 087 13175.65 612.58 57079.73 88888.00 2008-03-27 14:17:58.479 087 13175.91 612.21 57079.36 88888.00 2008-03-27 14:17:59.479 087 13176.69 612.58 57080.10 88888.00 2008-03-27 14:18:00.479 087 13176.30 613.45 57079.49 88888.00 2008-03-27 14:18:01.479 087 13175.91 612.70 57079.61 88888.00 2008-03-27 14:18:02.479 087 13175.52 612.58 57079.73 88888.00 2008-03-27 14:18:03.479 087 13175.78 612.33 57079.36 88888.00 2008-03-27 14:18:04.479 087 13175.78 612.70 57079.49 88888.00 2008-03-27 14:18:05.479 087 13175.65 613.08 57079.12 88888.00 2008-03-27 14:18:06.479 087 13176.30 612.58 57079.12 88888.00 2008-03-27 14:18:07.479 087 13176.82 612.21 57079.12 88888.00 2008-03-27 14:18:08.479 087 13175.52 611.84 57079.12 88888.00 2008-03-27 14:18:09.479 087 13175.52 612.46 57078.75 88888.00 2008-03-27 14:18:10.479 087 13175.65 612.21 57078.27 88888.00 2008-03-27 14:18:11.479 087 13175.65 611.96 57079.00 88888.00 2008-03-27 14:18:12.479 087 13175.39 611.71 57078.63 88888.00 2008-03-27 14:18:13.479 087 13175.39 612.21 57079.00 88888.00 2008-03-27 14:18:14.479 087 13175.26 612.33 57078.63 88888.00 2008-03-27 14:18:15.479 087 13175.65 611.22 57079.00 88888.00 2008-03-27 14:18:16.479 087 13175.39 611.96 57078.27 88888.00 2008-03-27 14:18:17.479 087 13174.87 611.47 57077.90 88888.00 2008-03-27 14:18:18.479 087 13174.35 611.59 57078.27 88888.00 2008-03-27 14:18:19.479 087 13174.48 611.47 57078.27 88888.00 2008-03-27 14:18:20.479 087 13174.48 610.48 57077.41 88888.00 2008-03-27 14:18:21.479 087 13174.35 610.48 57078.14 88888.00 2008-03-27 14:18:22.479 087 13174.61 611.09 57078.27 88888.00 2008-03-27 14:18:23.479 087 13175.26 611.47 57077.65 88888.00 2008-03-27 14:18:24.479 087 13174.61 611.71 57078.75 88888.00 2008-03-27 14:18:25.479 087 13175.00 611.09 57077.53 88888.00 2008-03-27 14:18:26.479 087 13174.35 611.09 57077.90 88888.00 2008-03-27 14:18:27.479 087 13174.09 611.59 57077.53 88888.00 2008-03-27 14:18:28.479 087 13174.87 611.84 57077.90 88888.00 2008-03-27 14:18:29.479 087 13174.61 612.09 57077.41 88888.00 2008-03-27 14:18:30.479 087 13174.48 611.34 57077.41 88888.00 2008-03-27 14:18:31.479 087 13174.87 611.09 57077.77 88888.00 2008-03-27 14:18:32.479 087 13174.87 611.22 57077.04 88888.00 2008-03-27 14:18:33.479 087 13174.48 611.34 57077.16 88888.00 2008-03-27 14:18:34.479 087 13174.48 610.97 57077.53 88888.00 2008-03-27 14:18:35.479 087 13175.65 611.22 57076.80 88888.00 2008-03-27 14:18:36.479 087 13175.52 610.60 57077.41 88888.00 2008-03-27 14:18:37.479 087 13176.04 610.23 57077.16 88888.00 2008-03-27 14:18:38.479 087 13175.78 610.23 57077.04 88888.00 2008-03-27 14:18:39.479 087 13176.17 610.10 57076.80 88888.00 2008-03-27 14:18:40.479 087 13176.30 610.10 57077.29 88888.00 2008-03-27 14:18:41.479 087 13176.56 609.86 57077.77 88888.00 2008-03-27 14:18:42.479 087 13176.56 610.60 57077.29 88888.00 2008-03-27 14:18:43.479 087 13176.04 610.10 57077.04 88888.00 2008-03-27 14:18:44.479 087 13176.69 610.72 57077.16 88888.00 2008-03-27 14:18:45.479 087 13175.78 610.60 57076.92 88888.00 2008-03-27 14:18:46.479 087 13175.91 609.86 57077.04 88888.00 2008-03-27 14:18:47.479 087 13176.17 611.34 57077.04 88888.00 2008-03-27 14:18:48.479 087 13176.69 611.84 57077.41 88888.00 2008-03-27 14:18:49.479 087 13175.65 610.85 57077.04 88888.00 2008-03-27 14:18:50.479 087 13176.30 611.59 57077.16 88888.00 2008-03-27 14:18:51.479 087 13176.43 610.48 57077.04 88888.00 2008-03-27 14:18:52.479 087 13176.82 611.59 57076.68 88888.00 2008-03-27 14:18:53.479 087 13177.47 611.34 57077.16 88888.00 2008-03-27 14:18:54.479 087 13176.30 610.85 57077.65 88888.00 2008-03-27 14:18:55.479 087 13176.82 611.34 57076.68 88888.00 2008-03-27 14:18:56.479 087 13177.47 610.72 57077.65 88888.00 2008-03-27 14:18:57.479 087 13176.69 611.34 57077.04 88888.00 2008-03-27 14:18:58.479 087 13176.82 611.47 57077.77 88888.00 2008-03-27 14:18:59.479 087 13175.78 610.97 57077.29 88888.00 2008-03-27 14:19:00.479 087 13176.43 611.09 57077.16 88888.00 2008-03-27 14:19:01.479 087 13175.78 611.09 57076.92 88888.00 2008-03-27 14:19:02.479 087 13175.91 610.72 57076.55 88888.00 2008-03-27 14:19:03.479 087 13175.65 610.85 57076.80 88888.00 2008-03-27 14:19:04.479 087 13175.52 611.34 57077.16 88888.00 2008-03-27 14:19:05.479 087 13175.52 610.97 57077.16 88888.00 2008-03-27 14:19:06.479 087 13175.00 611.84 57076.68 88888.00 2008-03-27 14:19:07.479 087 13175.78 611.84 57076.55 88888.00 2008-03-27 14:19:08.479 087 13175.65 611.47 57076.80 88888.00 2008-03-27 14:19:09.479 087 13175.65 611.47 57076.43 88888.00 2008-03-27 14:19:10.479 087 13176.69 611.34 57076.18 88888.00 2008-03-27 14:19:11.479 087 13176.82 611.34 57076.43 88888.00 2008-03-27 14:19:12.479 087 13176.82 611.59 57076.18 88888.00 2008-03-27 14:19:13.479 087 13177.08 611.84 57076.18 88888.00 2008-03-27 14:19:14.479 087 13177.86 612.83 57076.31 88888.00 2008-03-27 14:19:15.479 087 13177.99 612.09 57076.92 88888.00 2008-03-27 14:19:16.479 087 13178.12 611.84 57076.68 88888.00 2008-03-27 14:19:17.479 087 13178.25 612.21 57077.41 88888.00 2008-03-27 14:19:18.479 087 13178.12 611.96 57076.92 88888.00 2008-03-27 14:19:19.479 087 13177.60 612.21 57077.16 88888.00 2008-03-27 14:19:20.479 087 13178.38 612.09 57077.41 88888.00 2008-03-27 14:19:21.479 087 13178.51 612.46 57077.04 88888.00 2008-03-27 14:19:22.479 087 13177.86 612.70 57077.16 88888.00 2008-03-27 14:19:23.479 087 13177.99 612.21 57077.29 88888.00 2008-03-27 14:19:24.479 087 13177.73 613.32 57077.16 88888.00 2008-03-27 14:19:25.479 087 13177.86 613.45 57077.53 88888.00 2008-03-27 14:19:26.479 087 13178.12 613.32 57077.29 88888.00 2008-03-27 14:19:27.479 087 13178.90 613.94 57077.77 88888.00 2008-03-27 14:19:28.479 087 13178.25 613.70 57078.27 88888.00 2008-03-27 14:19:29.479 087 13178.64 613.32 57078.02 88888.00 2008-03-27 14:19:30.479 087 13178.90 613.94 57078.14 88888.00 2008-03-27 14:19:31.479 087 13178.77 614.07 57077.16 88888.00 2008-03-27 14:19:32.479 087 13179.29 614.07 57078.14 88888.00 2008-03-27 14:19:33.479 087 13179.42 614.81 57077.90 88888.00 2008-03-27 14:19:34.479 087 13179.42 615.68 57078.88 88888.00 2008-03-27 14:19:35.479 087 13179.93 615.31 57078.27 88888.00 2008-03-27 14:19:36.479 087 13180.71 615.31 57077.90 88888.00 2008-03-27 14:19:37.479 087 13180.19 615.43 57078.02 88888.00 2008-03-27 14:19:38.479 087 13181.23 615.55 57078.51 88888.00 2008-03-27 14:19:39.479 087 13182.01 614.93 57078.14 88888.00 2008-03-27 14:19:40.479 087 13182.01 615.55 57078.88 88888.00 2008-03-27 14:19:41.479 087 13182.27 614.56 57079.12 88888.00 2008-03-27 14:19:42.479 087 13182.27 615.55 57079.36 88888.00 2008-03-27 14:19:43.479 087 13182.40 614.31 57079.49 88888.00 2008-03-27 14:19:44.479 087 13181.88 614.44 57079.24 88888.00 2008-03-27 14:19:45.479 087 13182.40 614.19 57079.61 88888.00 2008-03-27 14:19:46.479 087 13182.66 613.45 57079.73 88888.00 2008-03-27 14:19:47.479 087 13182.79 614.31 57079.73 88888.00 2008-03-27 14:19:48.479 087 13182.53 614.19 57080.46 88888.00 2008-03-27 14:19:49.479 087 13182.79 613.82 57079.61 88888.00 2008-03-27 14:19:50.479 087 13182.53 614.19 57079.98 88888.00 2008-03-27 14:19:51.479 087 13182.53 614.81 57079.73 88888.00 2008-03-27 14:19:52.479 087 13182.79 614.81 57079.61 88888.00 2008-03-27 14:19:53.479 087 13182.66 615.18 57079.85 88888.00 2008-03-27 14:19:54.479 087 13182.79 615.55 57080.34 88888.00 2008-03-27 14:19:55.479 087 13183.18 615.06 57080.59 88888.00 2008-03-27 14:19:56.479 087 13182.53 615.55 57080.83 88888.00 2008-03-27 14:19:57.479 087 13182.79 615.18 57080.83 88888.00 2008-03-27 14:19:58.479 087 13182.40 614.81 57081.20 88888.00 2008-03-27 14:19:59.479 087 13182.79 615.68 57080.83 88888.00 2008-03-27 14:20:00.479 087 13183.57 614.93 57081.20 88888.00 2008-03-27 14:20:01.479 087 13183.31 616.17 57081.20 88888.00 2008-03-27 14:20:02.479 087 13183.31 615.43 57081.20 88888.00 2008-03-27 14:20:03.479 087 13183.70 615.31 57081.32 88888.00 2008-03-27 14:20:04.479 087 13183.96 615.06 57081.20 88888.00 2008-03-27 14:20:05.479 087 13184.22 615.18 57082.18 88888.00 2008-03-27 14:20:06.479 087 13185.39 615.18 57081.57 88888.00 2008-03-27 14:20:07.479 087 13185.26 616.30 57081.93 88888.00 2008-03-27 14:20:08.479 087 13185.52 616.42 57081.93 88888.00 2008-03-27 14:20:09.479 087 13186.43 615.80 57082.18 88888.00 2008-03-27 14:20:10.479 087 13186.56 616.42 57082.66 88888.00 2008-03-27 14:20:11.479 087 13185.52 615.92 57082.05 88888.00 2008-03-27 14:20:12.479 087 13186.95 615.55 57082.30 88888.00 2008-03-27 14:20:13.479 087 13186.43 615.80 57083.03 88888.00 2008-03-27 14:20:14.479 087 13186.69 615.80 57081.81 88888.00 2008-03-27 14:20:15.479 087 13186.69 615.92 57082.30 88888.00 2008-03-27 14:20:16.479 087 13186.95 616.17 57082.05 88888.00 2008-03-27 14:20:17.479 087 13186.95 615.92 57082.54 88888.00 2008-03-27 14:20:18.479 087 13187.21 615.55 57082.66 88888.00 2008-03-27 14:20:19.479 087 13186.17 616.05 57082.79 88888.00 2008-03-27 14:20:20.479 087 13186.69 616.54 57082.79 88888.00 2008-03-27 14:20:21.479 087 13186.95 616.54 57082.91 88888.00 2008-03-27 14:20:22.479 087 13186.56 616.30 57083.16 88888.00 2008-03-27 14:20:23.479 087 13186.69 616.05 57082.91 88888.00 2008-03-27 14:20:24.479 087 13186.43 616.54 57082.42 88888.00 2008-03-27 14:20:25.479 087 13187.34 616.67 57083.16 88888.00 2008-03-27 14:20:26.479 087 13186.95 617.41 57083.03 88888.00 2008-03-27 14:20:27.479 087 13187.86 617.66 57083.52 88888.00 2008-03-27 14:20:28.479 087 13188.38 616.17 57083.77 88888.00 2008-03-27 14:20:29.479 087 13188.77 616.67 57083.40 88888.00 2008-03-27 14:20:30.479 087 13189.03 615.92 57083.52 88888.00 2008-03-27 14:20:31.479 087 13188.90 616.30 57083.89 88888.00 2008-03-27 14:20:32.479 087 13188.64 615.55 57083.77 88888.00 2008-03-27 14:20:33.479 087 13189.29 614.81 57083.28 88888.00 2008-03-27 14:20:34.479 087 13188.51 614.69 57083.64 88888.00 2008-03-27 14:20:35.479 087 13188.51 615.18 57084.13 88888.00 2008-03-27 14:20:36.479 087 13188.38 615.31 57084.25 88888.00 2008-03-27 14:20:37.479 087 13187.73 615.68 57084.50 88888.00 2008-03-27 14:20:38.479 087 13187.60 615.43 57084.25 88888.00 2008-03-27 14:20:39.479 087 13187.34 614.93 57084.50 88888.00 2008-03-27 14:20:40.479 087 13186.69 614.69 57084.99 88888.00 2008-03-27 14:20:41.479 087 13186.56 614.81 57083.89 88888.00 2008-03-27 14:20:42.479 087 13187.08 614.69 57084.01 88888.00 2008-03-27 14:20:43.479 087 13186.95 614.69 57084.50 88888.00 2008-03-27 14:20:44.479 087 13186.82 614.44 57084.13 88888.00 2008-03-27 14:20:45.479 087 13186.04 615.06 57083.64 88888.00 2008-03-27 14:20:46.479 087 13186.56 614.81 57083.64 88888.00 2008-03-27 14:20:47.479 087 13186.17 615.18 57083.77 88888.00 2008-03-27 14:20:48.479 087 13186.17 615.31 57083.89 88888.00 2008-03-27 14:20:49.479 087 13185.78 615.43 57083.64 88888.00 2008-03-27 14:20:50.479 087 13185.78 615.55 57084.13 88888.00 2008-03-27 14:20:51.479 087 13186.30 616.30 57083.64 88888.00 2008-03-27 14:20:52.479 087 13185.00 616.42 57083.40 88888.00 2008-03-27 14:20:53.479 087 13185.00 616.92 57082.91 88888.00 2008-03-27 14:20:54.479 087 13184.61 615.18 57083.52 88888.00 2008-03-27 14:20:55.479 087 13184.87 615.55 57082.54 88888.00 2008-03-27 14:20:56.479 087 13185.91 615.43 57083.16 88888.00 2008-03-27 14:20:57.479 087 13185.78 615.68 57083.03 88888.00 2008-03-27 14:20:58.479 087 13185.78 614.81 57083.03 88888.00 2008-03-27 14:20:59.479 087 13186.17 614.31 57083.03 88888.00 2008-03-27 14:21:00.479 087 13186.04 613.94 57082.66 88888.00 2008-03-27 14:21:01.479 087 13186.04 613.32 57082.79 88888.00 2008-03-27 14:21:02.479 087 13186.17 611.96 57082.54 88888.00 2008-03-27 14:21:03.479 087 13185.65 611.96 57082.79 88888.00 2008-03-27 14:21:04.479 087 13185.26 611.96 57082.91 88888.00 2008-03-27 14:21:05.479 087 13185.78 611.84 57082.18 88888.00 2008-03-27 14:21:06.479 087 13185.00 611.96 57082.18 88888.00 2008-03-27 14:21:07.479 087 13185.52 611.96 57082.54 88888.00 2008-03-27 14:21:08.479 087 13185.91 611.71 57081.93 88888.00 2008-03-27 14:21:09.479 087 13184.09 611.84 57082.18 88888.00 2008-03-27 14:21:10.479 087 13184.22 612.09 57081.93 88888.00 2008-03-27 14:21:11.479 087 13183.31 611.47 57081.93 88888.00 2008-03-27 14:21:12.479 087 13183.44 611.59 57082.30 88888.00 2008-03-27 14:21:13.479 087 13183.96 610.97 57081.81 88888.00 2008-03-27 14:21:14.479 087 13183.83 610.10 57082.18 88888.00 2008-03-27 14:21:15.479 087 13183.44 609.98 57081.69 88888.00 2008-03-27 14:21:16.479 087 13183.31 610.85 57081.69 88888.00 2008-03-27 14:21:17.479 087 13183.18 609.98 57081.81 88888.00 2008-03-27 14:21:18.479 087 13183.31 609.48 57081.57 88888.00 2008-03-27 14:21:19.479 087 13182.79 609.86 57080.46 88888.00 2008-03-27 14:21:20.479 087 13183.83 609.24 57081.44 88888.00 2008-03-27 14:21:21.479 087 13184.87 608.99 57081.07 88888.00 2008-03-27 14:21:22.479 087 13185.13 609.36 57080.83 88888.00 2008-03-27 14:21:23.479 087 13185.65 608.74 57081.07 88888.00 2008-03-27 14:21:24.479 087 13185.39 608.37 57080.59 88888.00 2008-03-27 14:21:25.479 087 13185.91 609.24 57080.34 88888.00 2008-03-27 14:21:26.479 087 13185.26 608.62 57080.22 88888.00 2008-03-27 14:21:27.479 087 13185.78 608.99 57079.85 88888.00 2008-03-27 14:21:28.479 087 13184.87 608.62 57080.59 88888.00 2008-03-27 14:21:29.479 087 13184.22 607.87 57079.12 88888.00 2008-03-27 14:21:30.479 087 13183.96 607.50 57080.10 88888.00 2008-03-27 14:21:31.479 087 13182.92 608.49 57079.85 88888.00 2008-03-27 14:21:32.479 087 13182.40 607.87 57079.98 88888.00 2008-03-27 14:21:33.479 087 13182.66 607.75 57079.98 88888.00 2008-03-27 14:21:34.479 087 13181.75 607.87 57079.73 88888.00 2008-03-27 14:21:35.479 087 13181.88 608.25 57079.61 88888.00 2008-03-27 14:21:36.479 087 13181.36 607.87 57079.24 88888.00 2008-03-27 14:21:37.479 087 13180.58 608.87 57078.88 88888.00 2008-03-27 14:21:38.479 087 13179.93 608.37 57078.88 88888.00 2008-03-27 14:21:39.479 087 13180.19 608.62 57078.88 88888.00 2008-03-27 14:21:40.479 087 13179.93 608.12 57078.39 88888.00 2008-03-27 14:21:41.479 087 13179.42 607.50 57078.63 88888.00 2008-03-27 14:21:42.479 087 13179.42 607.63 57078.39 88888.00 2008-03-27 14:21:43.479 087 13179.29 607.87 57077.90 88888.00 2008-03-27 14:21:44.479 087 13179.16 608.00 57077.29 88888.00 2008-03-27 14:21:45.479 087 13179.67 608.12 57077.90 88888.00 2008-03-27 14:21:46.479 087 13179.42 607.63 57077.77 88888.00 2008-03-27 14:21:47.479 087 13179.54 607.87 57077.90 88888.00 2008-03-27 14:21:48.479 087 13179.29 607.63 57077.77 88888.00 2008-03-27 14:21:49.479 087 13179.29 607.38 57078.14 88888.00 2008-03-27 14:21:50.479 087 13178.64 607.26 57077.16 88888.00 2008-03-27 14:21:51.479 087 13179.80 607.87 57077.65 88888.00 2008-03-27 14:21:52.479 087 13179.03 607.13 57077.65 88888.00 2008-03-27 14:21:53.479 087 13179.29 607.75 57077.77 88888.00 2008-03-27 14:21:54.479 087 13179.03 607.26 57077.04 88888.00 2008-03-27 14:21:55.479 087 13179.03 606.88 57077.41 88888.00 2008-03-27 14:21:56.479 087 13179.67 606.26 57077.29 88888.00 2008-03-27 14:21:57.479 087 13178.77 605.52 57076.31 88888.00 2008-03-27 14:21:58.479 087 13179.16 606.14 57076.92 88888.00 2008-03-27 14:21:59.479 087 13179.29 605.40 57076.43 88888.00 2008-03-27 14:22:00.479 087 13179.42 604.90 57075.82 88888.00 2008-03-27 14:22:01.479 087 13178.38 604.65 57077.16 88888.00 2008-03-27 14:22:02.479 087 13178.25 604.78 57076.31 88888.00 2008-03-27 14:22:03.479 087 13177.99 604.90 57075.82 88888.00 2008-03-27 14:22:04.479 087 13176.95 604.78 57076.92 88888.00 2008-03-27 14:22:05.479 087 13177.21 604.28 57075.94 88888.00 2008-03-27 14:22:06.479 087 13176.56 604.41 57075.94 88888.00 2008-03-27 14:22:07.479 087 13176.04 604.28 57075.33 88888.00 2008-03-27 14:22:08.479 087 13174.48 604.78 57075.21 88888.00 2008-03-27 14:22:09.479 087 13175.00 605.03 57075.33 88888.00 2008-03-27 14:22:10.479 087 13173.83 603.79 57075.33 88888.00 2008-03-27 14:22:11.479 087 13173.96 604.90 57075.09 88888.00 2008-03-27 14:22:12.479 087 13173.18 605.65 57075.21 88888.00 2008-03-27 14:22:13.479 087 13173.05 604.65 57075.21 88888.00 2008-03-27 14:22:14.479 087 13173.44 605.15 57074.35 88888.00 2008-03-27 14:22:15.479 087 13173.57 605.15 57074.47 88888.00 2008-03-27 14:22:16.479 087 13173.83 605.40 57074.96 88888.00 2008-03-27 14:22:17.479 087 13174.87 605.52 57074.47 88888.00 2008-03-27 14:22:18.479 087 13174.61 605.89 57074.47 88888.00 2008-03-27 14:22:19.479 087 13174.87 605.27 57074.60 88888.00 2008-03-27 14:22:20.479 087 13174.35 605.65 57073.62 88888.00 2008-03-27 14:22:21.479 087 13175.91 605.15 57074.96 88888.00 2008-03-27 14:22:22.479 087 13175.00 605.65 57074.47 88888.00 2008-03-27 14:22:23.479 087 13174.87 605.65 57074.96 88888.00 2008-03-27 14:22:24.479 087 13175.13 605.52 57074.11 88888.00 2008-03-27 14:22:25.479 087 13174.87 605.03 57074.23 88888.00 2008-03-27 14:22:26.479 087 13175.39 605.77 57074.11 88888.00 2008-03-27 14:22:27.479 087 13174.87 605.03 57073.86 88888.00 2008-03-27 14:22:28.479 087 13174.48 605.27 57073.86 88888.00 2008-03-27 14:22:29.479 087 13174.22 605.65 57073.38 88888.00 2008-03-27 14:22:30.479 087 13175.00 605.40 57074.11 88888.00 2008-03-27 14:22:31.479 087 13174.35 605.89 57073.01 88888.00 2008-03-27 14:22:32.479 087 13174.22 606.51 57073.13 88888.00 2008-03-27 14:22:33.479 087 13173.83 606.51 57073.25 88888.00 2008-03-27 14:22:34.479 087 13174.35 606.51 57073.25 88888.00 2008-03-27 14:22:35.479 087 13174.87 605.77 57072.03 88888.00 2008-03-27 14:22:36.479 087 13175.65 606.14 57072.03 88888.00 2008-03-27 14:22:37.479 087 13174.87 606.14 57072.15 88888.00 2008-03-27 14:22:38.479 087 13175.26 605.65 57072.52 88888.00 2008-03-27 14:22:39.479 087 13176.17 606.02 57071.79 88888.00 2008-03-27 14:22:40.479 087 13176.43 605.65 57071.91 88888.00 2008-03-27 14:22:41.479 087 13176.69 605.15 57071.79 88888.00 2008-03-27 14:22:42.479 087 13177.21 605.65 57071.91 88888.00 2008-03-27 14:22:43.479 087 13176.04 606.14 57071.91 88888.00 2008-03-27 14:22:44.479 087 13175.91 605.89 57071.54 88888.00 2008-03-27 14:22:45.479 087 13177.08 605.27 57072.15 88888.00 2008-03-27 14:22:46.479 087 13175.91 605.77 57071.54 88888.00 2008-03-27 14:22:47.479 087 13176.43 605.40 57072.15 88888.00 2008-03-27 14:22:48.479 087 13176.69 605.65 57072.03 88888.00 2008-03-27 14:22:49.479 087 13176.69 605.40 57071.66 88888.00 2008-03-27 14:22:50.479 087 13176.04 605.40 57072.15 88888.00 2008-03-27 14:22:51.479 087 13176.30 605.40 57071.05 88888.00 2008-03-27 14:22:52.479 087 13175.26 606.26 57072.15 88888.00 2008-03-27 14:22:53.479 087 13175.39 605.52 57071.66 88888.00 2008-03-27 14:22:54.479 087 13175.91 605.89 57071.05 88888.00 2008-03-27 14:22:55.479 087 13175.39 605.65 57071.66 88888.00 2008-03-27 14:22:56.479 087 13175.26 606.02 57070.93 88888.00 2008-03-27 14:22:57.479 087 13175.91 605.40 57071.42 88888.00 2008-03-27 14:22:58.479 087 13176.04 605.52 57071.66 88888.00 2008-03-27 14:22:59.479 087 13176.69 605.52 57071.29 88888.00 2008-03-27 14:23:00.479 087 13176.04 606.39 57071.54 88888.00 2008-03-27 14:23:01.479 087 13175.91 606.51 57071.66 88888.00 2008-03-27 14:23:02.479 087 13176.04 606.26 57071.29 88888.00 2008-03-27 14:23:03.479 087 13176.30 606.64 57071.42 88888.00 2008-03-27 14:23:04.479 087 13176.17 607.01 57071.42 88888.00 2008-03-27 14:23:05.479 087 13177.47 606.64 57072.03 88888.00 2008-03-27 14:23:06.479 087 13177.86 606.88 57071.54 88888.00 2008-03-27 14:23:07.479 087 13177.99 606.64 57071.54 88888.00 2008-03-27 14:23:08.479 087 13177.99 607.13 57071.54 88888.00 2008-03-27 14:23:09.479 087 13177.99 606.26 57071.54 88888.00 2008-03-27 14:23:10.479 087 13179.16 605.89 57071.91 88888.00 2008-03-27 14:23:11.479 087 13178.77 605.77 57072.27 88888.00 2008-03-27 14:23:12.479 087 13178.77 605.89 57072.52 88888.00 2008-03-27 14:23:13.479 087 13178.51 605.03 57071.91 88888.00 2008-03-27 14:23:14.479 087 13178.77 604.90 57072.03 88888.00 2008-03-27 14:23:15.479 087 13178.38 604.78 57072.15 88888.00 2008-03-27 14:23:16.479 087 13179.03 604.65 57072.76 88888.00 2008-03-27 14:23:17.479 087 13178.51 604.53 57072.03 88888.00 2008-03-27 14:23:18.479 087 13178.90 604.53 57071.54 88888.00 2008-03-27 14:23:19.479 087 13178.64 604.53 57071.66 88888.00 2008-03-27 14:23:20.479 087 13178.51 604.65 57072.03 88888.00 2008-03-27 14:23:21.479 087 13178.51 604.65 57072.52 88888.00 2008-03-27 14:23:22.479 087 13177.60 604.90 57072.15 88888.00 2008-03-27 14:23:23.479 087 13177.21 604.53 57071.91 88888.00 2008-03-27 14:23:24.479 087 13176.56 604.78 57072.03 88888.00 2008-03-27 14:23:25.479 087 13177.47 604.65 57071.79 88888.00 2008-03-27 14:23:26.479 087 13177.08 605.15 57072.15 88888.00 2008-03-27 14:23:27.479 087 13176.69 604.90 57072.15 88888.00 2008-03-27 14:23:28.479 087 13176.82 604.53 57071.66 88888.00 2008-03-27 14:23:29.479 087 13176.17 605.27 57072.15 88888.00 2008-03-27 14:23:30.479 087 13176.56 605.40 57071.91 88888.00 2008-03-27 14:23:31.479 087 13176.17 605.40 57072.15 88888.00 2008-03-27 14:23:32.479 087 13176.17 605.15 57071.54 88888.00 2008-03-27 14:23:33.479 087 13175.78 606.02 57071.91 88888.00 2008-03-27 14:23:34.479 087 13175.65 605.65 57071.54 88888.00 2008-03-27 14:23:35.479 087 13175.00 605.52 57072.27 88888.00 2008-03-27 14:23:36.479 087 13175.13 605.89 57071.66 88888.00 2008-03-27 14:23:37.479 087 13174.48 605.52 57071.42 88888.00 2008-03-27 14:23:38.479 087 13174.35 605.15 57071.29 88888.00 2008-03-27 14:23:39.479 087 13174.22 605.52 57070.56 88888.00 2008-03-27 14:23:40.479 087 13173.70 605.15 57070.68 88888.00 2008-03-27 14:23:41.479 087 13174.35 605.27 57070.56 88888.00 2008-03-27 14:23:42.479 087 13173.57 605.03 57070.80 88888.00 2008-03-27 14:23:43.479 087 13174.48 605.15 57070.80 88888.00 2008-03-27 14:23:44.479 087 13174.61 606.26 57070.93 88888.00 2008-03-27 14:23:45.479 087 13175.13 606.39 57071.17 88888.00 2008-03-27 14:23:46.479 087 13175.26 606.39 57071.05 88888.00 2008-03-27 14:23:47.479 087 13175.52 606.39 57070.44 88888.00 2008-03-27 14:23:48.479 087 13175.78 606.64 57071.42 88888.00 2008-03-27 14:23:49.479 087 13175.78 605.65 57070.93 88888.00 2008-03-27 14:23:50.479 087 13176.69 605.40 57071.29 88888.00 2008-03-27 14:23:51.479 087 13177.08 605.89 57070.93 88888.00 2008-03-27 14:23:52.479 087 13177.73 607.13 57070.80 88888.00 2008-03-27 14:23:53.479 087 13178.25 605.77 57070.93 88888.00 2008-03-27 14:23:54.479 087 13177.99 606.02 57071.17 88888.00 2008-03-27 14:23:55.479 087 13178.12 605.89 57071.29 88888.00 2008-03-27 14:23:56.479 087 13177.99 605.03 57071.42 88888.00 2008-03-27 14:23:57.479 087 13177.47 604.90 57071.91 88888.00 2008-03-27 14:23:58.479 087 13177.34 604.78 57071.79 88888.00 2008-03-27 14:23:59.479 087 13177.60 605.77 57071.42 88888.00 2008-03-27 14:24:00.479 087 13176.56 604.65 57071.42 88888.00 2008-03-27 14:24:01.479 087 13176.56 604.16 57071.29 88888.00 2008-03-27 14:24:02.479 087 13176.43 603.79 57071.42 88888.00 2008-03-27 14:24:03.479 087 13176.30 604.28 57071.54 88888.00 2008-03-27 14:24:04.479 087 13175.78 605.15 57071.66 88888.00 2008-03-27 14:24:05.479 087 13176.43 604.53 57071.54 88888.00 2008-03-27 14:24:06.479 087 13175.65 605.27 57071.42 88888.00 2008-03-27 14:24:07.479 087 13175.52 605.15 57071.66 88888.00 2008-03-27 14:24:08.479 087 13176.17 605.77 57071.29 88888.00 2008-03-27 14:24:09.479 087 13175.39 605.03 57071.29 88888.00 2008-03-27 14:24:10.479 087 13175.13 605.27 57071.42 88888.00 2008-03-27 14:24:11.479 087 13175.91 605.27 57070.93 88888.00 2008-03-27 14:24:12.479 087 13175.13 605.77 57071.29 88888.00 2008-03-27 14:24:13.479 087 13176.30 604.53 57071.42 88888.00 2008-03-27 14:24:14.479 087 13177.08 604.90 57071.17 88888.00 2008-03-27 14:24:15.479 087 13176.82 604.28 57070.93 88888.00 2008-03-27 14:24:16.479 087 13176.69 604.90 57071.42 88888.00 2008-03-27 14:24:17.479 087 13176.69 602.80 57071.42 88888.00 2008-03-27 14:24:18.479 087 13177.34 602.30 57071.54 88888.00 2008-03-27 14:24:19.479 087 13177.21 602.67 57071.54 88888.00 2008-03-27 14:24:20.479 087 13176.69 601.68 57071.54 88888.00 2008-03-27 14:24:21.479 087 13176.82 601.81 57071.79 88888.00 2008-03-27 14:24:22.479 087 13177.60 601.56 57070.56 88888.00 2008-03-27 14:24:23.479 087 13176.95 601.93 57071.54 88888.00 2008-03-27 14:24:24.479 087 13176.30 602.18 57071.79 88888.00 2008-03-27 14:24:25.479 087 13175.78 601.93 57071.91 88888.00 2008-03-27 14:24:26.479 087 13175.13 601.43 57070.68 88888.00 2008-03-27 14:24:27.479 087 13174.87 601.31 57071.29 88888.00 2008-03-27 14:24:28.479 087 13174.74 602.05 57070.68 88888.00 2008-03-27 14:24:29.479 087 13174.48 601.56 57071.05 88888.00 2008-03-27 14:24:30.479 087 13174.09 601.56 57070.44 88888.00 2008-03-27 14:24:31.479 087 13174.09 602.42 57071.17 88888.00 2008-03-27 14:24:32.479 087 13174.09 602.92 57070.56 88888.00 2008-03-27 14:24:33.479 087 13174.35 603.66 57069.95 88888.00 2008-03-27 14:24:34.479 087 13173.57 604.16 57070.07 88888.00 2008-03-27 14:24:35.479 087 13174.22 604.65 57070.44 88888.00 2008-03-27 14:24:36.479 087 13174.09 604.16 57071.17 88888.00 2008-03-27 14:24:37.479 087 13174.35 603.91 57070.20 88888.00 2008-03-27 14:24:38.479 087 13174.74 604.04 57069.83 88888.00 2008-03-27 14:24:39.479 087 13175.65 603.66 57070.20 88888.00 2008-03-27 14:24:40.479 087 13175.91 603.04 57070.20 88888.00 2008-03-27 14:24:41.479 087 13176.43 602.92 57070.20 88888.00 2008-03-27 14:24:42.479 087 13176.04 603.17 57069.95 88888.00 2008-03-27 14:24:43.479 087 13176.30 602.67 57070.32 88888.00 2008-03-27 14:24:44.479 087 13176.17 602.92 57070.56 88888.00 2008-03-27 14:24:45.479 087 13176.69 602.80 57070.20 88888.00 2008-03-27 14:24:46.479 087 13175.91 602.05 57070.32 88888.00 2008-03-27 14:24:47.479 087 13175.65 602.92 57070.07 88888.00 2008-03-27 14:24:48.479 087 13174.74 602.05 57070.07 88888.00 2008-03-27 14:24:49.479 087 13174.48 602.18 57070.44 88888.00 2008-03-27 14:24:50.479 087 13173.70 601.06 57070.32 88888.00 2008-03-27 14:24:51.479 087 13173.44 601.43 57070.07 88888.00 2008-03-27 14:24:52.479 087 13173.18 601.06 57069.58 88888.00 2008-03-27 14:24:53.479 087 13172.14 601.31 57069.83 88888.00 2008-03-27 14:24:54.479 087 13171.23 601.43 57069.46 88888.00 2008-03-27 14:24:55.479 087 13170.71 602.18 57068.97 88888.00 2008-03-27 14:24:56.479 087 13171.36 601.19 57068.73 88888.00 2008-03-27 14:24:57.479 087 13170.45 602.05 57068.73 88888.00 2008-03-27 14:24:58.479 087 13170.32 602.05 57068.36 88888.00 2008-03-27 14:24:59.479 087 13170.19 601.81 57068.48 88888.00 2008-03-27 14:25:00.479 087 13170.06 601.93 57068.97 88888.00 2008-03-27 14:25:01.479 087 13169.80 603.04 57068.61 88888.00 2008-03-27 14:25:02.479 087 13170.45 602.30 57068.24 88888.00 2008-03-27 14:25:03.479 087 13170.58 602.42 57068.24 88888.00 2008-03-27 14:25:04.479 087 13170.19 603.04 57068.12 88888.00 2008-03-27 14:25:05.479 087 13170.32 603.42 57067.99 88888.00 2008-03-27 14:25:06.479 087 13170.84 603.66 57068.12 88888.00 2008-03-27 14:25:07.479 087 13171.49 603.04 57068.36 88888.00 2008-03-27 14:25:08.479 087 13171.62 603.91 57067.87 88888.00 2008-03-27 14:25:09.479 087 13171.75 603.79 57068.12 88888.00 2008-03-27 14:25:10.479 087 13171.10 603.79 57068.24 88888.00 2008-03-27 14:25:11.479 087 13171.75 604.04 57067.87 88888.00 2008-03-27 14:25:12.479 087 13170.97 603.79 57068.36 88888.00 2008-03-27 14:25:13.479 087 13170.58 603.79 57067.87 88888.00 2008-03-27 14:25:14.479 087 13171.49 603.29 57067.99 88888.00 2008-03-27 14:25:15.479 087 13170.58 602.92 57068.24 88888.00 2008-03-27 14:25:16.479 087 13169.54 603.54 57067.87 88888.00 2008-03-27 14:25:17.479 087 13169.80 603.66 57067.99 88888.00 2008-03-27 14:25:18.479 087 13169.67 602.80 57068.48 88888.00 2008-03-27 14:25:19.479 087 13168.76 603.54 57067.26 88888.00 2008-03-27 14:25:20.479 087 13167.85 603.17 57067.50 88888.00 2008-03-27 14:25:21.479 087 13167.98 603.17 57067.14 88888.00 2008-03-27 14:25:22.479 087 13166.81 602.55 57067.02 88888.00 2008-03-27 14:25:23.479 087 13167.33 602.92 57066.89 88888.00 2008-03-27 14:25:24.479 087 13167.07 601.81 57067.02 88888.00 2008-03-27 14:25:25.479 087 13166.68 602.42 57066.28 88888.00 2008-03-27 14:25:26.479 087 13167.07 602.55 57066.77 88888.00 2008-03-27 14:25:27.479 087 13167.07 603.91 57065.91 88888.00 2008-03-27 14:25:28.479 087 13166.94 602.92 57066.53 88888.00 2008-03-27 14:25:29.479 087 13167.20 603.79 57066.65 88888.00 2008-03-27 14:25:30.479 087 13167.98 603.29 57066.16 88888.00 2008-03-27 14:25:31.479 087 13168.89 603.91 57066.04 88888.00 2008-03-27 14:25:32.479 087 13168.63 603.79 57066.77 88888.00 2008-03-27 14:25:33.479 087 13170.19 604.78 57066.53 88888.00 2008-03-27 14:25:34.479 087 13169.54 603.79 57066.04 88888.00 2008-03-27 14:25:35.479 087 13169.93 603.91 57066.28 88888.00 2008-03-27 14:25:36.479 087 13169.54 604.53 57066.40 88888.00 2008-03-27 14:25:37.479 087 13169.93 604.41 57066.53 88888.00 2008-03-27 14:25:38.479 087 13170.19 605.40 57065.91 88888.00 2008-03-27 14:25:39.479 087 13169.28 605.27 57065.79 88888.00 2008-03-27 14:25:40.479 087 13170.71 605.03 57066.16 88888.00 2008-03-27 14:25:41.479 087 13170.19 604.78 57066.28 88888.00 2008-03-27 14:25:42.479 087 13170.06 605.27 57065.91 88888.00 2008-03-27 14:25:43.479 087 13170.58 604.90 57065.91 88888.00 2008-03-27 14:25:44.479 087 13169.93 605.40 57066.53 88888.00 2008-03-27 14:25:45.479 087 13170.71 604.65 57065.91 88888.00 2008-03-27 14:25:46.479 087 13170.19 605.65 57066.28 88888.00 2008-03-27 14:25:47.479 087 13169.54 606.02 57065.67 88888.00 2008-03-27 14:25:48.479 087 13170.58 606.39 57066.28 88888.00 2008-03-27 14:25:49.479 087 13170.19 605.89 57065.91 88888.00 2008-03-27 14:25:50.479 087 13169.67 606.64 57066.04 88888.00 2008-03-27 14:25:51.479 087 13169.67 606.26 57066.16 88888.00 2008-03-27 14:25:52.479 087 13169.02 606.39 57066.28 88888.00 2008-03-27 14:25:53.479 087 13169.80 606.64 57066.16 88888.00 2008-03-27 14:25:54.479 087 13169.02 606.76 57066.53 88888.00 2008-03-27 14:25:55.479 087 13169.28 607.63 57066.77 88888.00 2008-03-27 14:25:56.479 087 13168.76 607.50 57066.40 88888.00 2008-03-27 14:25:57.479 087 13169.41 607.87 57066.65 88888.00 2008-03-27 14:25:58.479 087 13169.41 608.49 57066.89 88888.00 2008-03-27 14:25:59.479 087 13169.54 608.12 57066.89 88888.00 2008-03-27 14:26:00.479 087 13171.23 608.37 57067.26 88888.00 2008-03-27 14:26:01.479 087 13170.84 608.49 57067.02 88888.00 2008-03-27 14:26:02.479 087 13171.49 608.25 57066.89 88888.00 2008-03-27 14:26:03.479 087 13171.88 608.00 57067.75 88888.00 2008-03-27 14:26:04.479 087 13173.05 608.37 57066.65 88888.00 2008-03-27 14:26:05.479 087 13173.18 608.87 57067.87 88888.00 2008-03-27 14:26:06.479 087 13174.48 609.48 57067.26 88888.00 2008-03-27 14:26:07.479 087 13175.13 609.11 57067.75 88888.00 2008-03-27 14:26:08.479 087 13174.61 609.24 57068.73 88888.00 2008-03-27 14:26:09.479 087 13174.74 609.73 57068.36 88888.00 2008-03-27 14:26:10.479 087 13174.74 609.73 57069.34 88888.00 2008-03-27 14:26:11.479 087 13174.09 609.86 57069.09 88888.00 2008-03-27 14:26:12.479 087 13172.92 609.61 57068.85 88888.00 2008-03-27 14:26:13.479 087 13173.44 608.87 57068.85 88888.00 2008-03-27 14:26:14.479 087 13172.66 609.24 57069.21 88888.00 2008-03-27 14:26:15.479 087 13172.66 609.36 57069.34 88888.00 2008-03-27 14:26:16.479 087 13172.01 609.61 57069.58 88888.00 2008-03-27 14:26:17.479 087 13172.40 610.60 57069.58 88888.00 2008-03-27 14:26:18.479 087 13171.75 610.72 57069.71 88888.00 2008-03-27 14:26:19.479 087 13171.75 611.22 57069.71 88888.00 2008-03-27 14:26:20.479 087 13171.62 611.59 57069.83 88888.00 2008-03-27 14:26:21.479 087 13171.36 611.22 57070.07 88888.00 2008-03-27 14:26:22.479 087 13171.75 612.09 57069.71 88888.00 2008-03-27 14:26:23.479 087 13172.79 611.59 57070.44 88888.00 2008-03-27 14:26:24.479 087 13172.79 611.84 57070.80 88888.00 2008-03-27 14:26:25.479 087 13173.83 611.34 57070.68 88888.00 2008-03-27 14:26:26.479 087 13175.78 611.47 57071.05 88888.00 2008-03-27 14:26:27.479 087 13175.78 610.10 57070.32 88888.00 2008-03-27 14:26:28.479 087 13176.56 609.86 57070.93 88888.00 2008-03-27 14:26:29.479 087 13177.21 611.09 57070.68 88888.00 2008-03-27 14:26:30.479 087 13177.60 610.97 57070.56 88888.00 2008-03-27 14:26:31.479 087 13178.38 611.22 57071.66 88888.00 2008-03-27 14:26:32.479 087 13178.38 611.22 57072.27 88888.00 2008-03-27 14:26:33.479 087 13178.64 610.48 57072.03 88888.00 2008-03-27 14:26:34.479 087 13177.99 610.35 57072.27 88888.00 2008-03-27 14:26:35.479 087 13179.67 610.48 57072.27 88888.00 2008-03-27 14:26:36.479 087 13179.93 611.47 57072.15 88888.00 2008-03-27 14:26:37.479 087 13180.19 611.59 57073.01 88888.00 2008-03-27 14:26:38.479 087 13180.46 611.84 57072.15 88888.00 2008-03-27 14:26:39.479 087 13179.54 611.59 57072.76 88888.00 2008-03-27 14:26:40.479 087 13178.77 612.09 57073.01 88888.00 2008-03-27 14:26:41.479 087 13178.12 611.22 57072.64 88888.00 2008-03-27 14:26:42.479 087 13178.77 611.22 57073.62 88888.00 2008-03-27 14:26:43.479 087 13179.03 611.09 57072.88 88888.00 2008-03-27 14:26:44.479 087 13178.90 611.34 57073.38 88888.00 2008-03-27 14:26:45.479 087 13179.67 611.47 57073.13 88888.00 2008-03-27 14:26:46.479 087 13179.29 612.46 57073.62 88888.00 2008-03-27 14:26:47.479 087 13180.58 611.84 57074.11 88888.00 2008-03-27 14:26:48.479 087 13180.58 611.71 57073.86 88888.00 2008-03-27 14:26:49.479 087 13180.97 611.71 57074.11 88888.00 2008-03-27 14:26:50.479 087 13180.97 611.84 57073.62 88888.00 2008-03-27 14:26:51.479 087 13180.84 611.47 57074.84 88888.00 2008-03-27 14:26:52.479 087 13181.49 611.47 57074.72 88888.00 2008-03-27 14:26:53.479 087 13182.14 611.47 57075.21 88888.00 2008-03-27 14:26:54.479 087 13182.79 611.59 57074.47 88888.00 2008-03-27 14:26:55.479 087 13182.40 611.34 57075.45 88888.00 2008-03-27 14:26:56.479 087 13183.70 611.47 57076.18 88888.00 2008-03-27 14:26:57.479 087 13184.22 611.84 57075.82 88888.00 2008-03-27 14:26:58.479 087 13184.35 611.71 57075.70 88888.00 2008-03-27 14:26:59.479 087 13185.13 612.83 57076.55 88888.00 2008-03-27 14:27:00.479 087 13185.26 612.21 57076.43 88888.00 2008-03-27 14:27:01.479 087 13185.65 612.70 57076.18 88888.00 2008-03-27 14:27:02.479 087 13185.65 613.08 57077.04 88888.00 2008-03-27 14:27:03.479 087 13185.78 611.47 57077.16 88888.00 2008-03-27 14:27:04.479 087 13185.39 611.96 57077.65 88888.00 2008-03-27 14:27:05.479 087 13185.00 611.34 57077.16 88888.00 2008-03-27 14:27:06.479 087 13186.04 611.09 57077.16 88888.00 2008-03-27 14:27:07.479 087 13186.04 611.22 57077.53 88888.00 2008-03-27 14:27:08.479 087 13186.56 611.71 57078.51 88888.00 2008-03-27 14:27:09.479 087 13186.43 610.97 57078.02 88888.00 2008-03-27 14:27:10.479 087 13186.56 612.21 57078.39 88888.00 2008-03-27 14:27:11.479 087 13186.95 612.70 57078.27 88888.00 2008-03-27 14:27:12.479 087 13186.95 613.20 57078.39 88888.00 2008-03-27 14:27:13.479 087 13186.30 612.70 57078.14 88888.00 2008-03-27 14:27:14.479 087 13186.95 611.96 57078.27 88888.00 2008-03-27 14:27:15.479 087 13186.56 611.71 57079.12 88888.00 2008-03-27 14:27:16.479 087 13186.30 611.47 57078.88 88888.00 2008-03-27 14:27:17.479 087 13186.69 611.47 57079.24 88888.00 2008-03-27 14:27:18.479 087 13186.95 611.22 57079.49 88888.00 2008-03-27 14:27:19.479 087 13186.56 610.97 57079.24 88888.00 2008-03-27 14:27:20.479 087 13185.78 611.22 57078.75 88888.00 2008-03-27 14:27:21.479 087 13185.52 610.85 57079.61 88888.00 2008-03-27 14:27:22.479 087 13185.52 610.72 57079.00 88888.00 2008-03-27 14:27:23.479 087 13186.04 610.23 57079.61 88888.00 2008-03-27 14:27:24.479 087 13186.04 610.85 57079.36 88888.00 2008-03-27 14:27:25.479 087 13186.30 609.98 57079.49 88888.00 2008-03-27 14:27:26.479 087 13187.34 610.35 57079.24 88888.00 2008-03-27 14:27:27.479 087 13187.60 609.86 57079.61 88888.00 2008-03-27 14:27:28.479 087 13187.47 609.86 57079.85 88888.00 2008-03-27 14:27:29.479 087 13187.99 609.48 57079.00 88888.00 2008-03-27 14:27:30.479 087 13188.90 608.87 57080.10 88888.00 2008-03-27 14:27:31.479 087 13188.51 608.62 57079.73 88888.00 2008-03-27 14:27:32.479 087 13188.64 608.00 57080.46 88888.00 2008-03-27 14:27:33.479 087 13188.25 608.00 57079.49 88888.00 2008-03-27 14:27:34.479 087 13188.51 607.63 57080.34 88888.00 2008-03-27 14:27:35.479 087 13188.90 607.26 57079.36 88888.00 2008-03-27 14:27:36.479 087 13188.90 606.26 57079.24 88888.00 2008-03-27 14:27:37.479 087 13188.38 606.76 57079.36 88888.00 2008-03-27 14:27:38.479 087 13188.25 607.75 57079.61 88888.00 2008-03-27 14:27:39.479 087 13187.86 606.64 57079.85 88888.00 2008-03-27 14:27:40.479 087 13186.43 607.38 57079.36 88888.00 2008-03-27 14:27:41.479 087 13186.69 607.26 57079.12 88888.00 2008-03-27 14:27:42.479 087 13185.26 606.51 57078.88 88888.00 2008-03-27 14:27:43.479 087 13184.87 606.51 57079.24 88888.00 2008-03-27 14:27:44.479 087 13183.70 606.14 57078.51 88888.00 2008-03-27 14:27:45.479 087 13183.70 607.01 57079.00 88888.00 2008-03-27 14:27:46.479 087 13183.83 606.14 57078.88 88888.00 2008-03-27 14:27:47.479 087 13182.27 606.02 57078.39 88888.00 2008-03-27 14:27:48.479 087 13182.40 605.40 57077.65 88888.00 2008-03-27 14:27:49.479 087 13181.23 605.52 57078.02 88888.00 2008-03-27 14:27:50.479 087 13180.97 605.03 57078.14 88888.00 2008-03-27 14:27:51.479 087 13180.06 605.27 57077.53 88888.00 2008-03-27 14:27:52.479 087 13180.71 604.65 57077.65 88888.00 2008-03-27 14:27:53.479 087 13179.80 604.53 57077.41 88888.00 2008-03-27 14:27:54.479 087 13179.67 603.91 57077.29 88888.00 2008-03-27 14:27:55.479 087 13179.93 604.53 57076.80 88888.00 2008-03-27 14:27:56.479 087 13180.19 604.53 57076.92 88888.00 2008-03-27 14:27:57.479 087 13179.29 604.16 57076.92 88888.00 2008-03-27 14:27:58.479 087 13179.29 604.28 57076.31 88888.00 2008-03-27 14:27:59.479 087 13179.29 603.54 57075.94 88888.00 2008-03-27 14:28:00.479 087 13179.67 602.55 57076.31 88888.00 2008-03-27 14:28:01.479 087 13178.77 602.80 57075.82 88888.00 2008-03-27 14:28:02.479 087 13178.90 603.42 57075.70 88888.00 2008-03-27 14:28:03.479 087 13178.64 603.42 57075.94 88888.00 2008-03-27 14:28:04.479 087 13179.03 603.42 57074.84 88888.00 2008-03-27 14:28:05.479 087 13179.03 603.66 57075.33 88888.00 2008-03-27 14:28:06.479 087 13178.51 603.79 57074.96 88888.00 2008-03-27 14:28:07.479 087 13178.12 604.16 57074.96 88888.00 2008-03-27 14:28:08.479 087 13178.38 603.66 57074.35 88888.00 2008-03-27 14:28:09.479 087 13177.34 603.17 57074.60 88888.00 2008-03-27 14:28:10.479 087 13177.47 603.17 57073.62 88888.00 2008-03-27 14:28:11.479 087 13176.69 602.30 57073.98 88888.00 2008-03-27 14:28:12.479 087 13176.82 601.56 57073.62 88888.00 2008-03-27 14:28:13.479 087 13176.04 601.19 57073.25 88888.00 2008-03-27 14:28:14.479 087 13175.26 600.57 57072.76 88888.00 2008-03-27 14:28:15.479 087 13174.22 601.06 57073.13 88888.00 2008-03-27 14:28:16.479 087 13173.83 600.69 57072.64 88888.00 2008-03-27 14:28:17.479 087 13173.44 600.69 57073.25 88888.00 2008-03-27 14:28:18.479 087 13172.79 601.43 57072.52 88888.00 2008-03-27 14:28:19.479 087 13172.27 601.56 57072.88 88888.00 2008-03-27 14:28:20.479 087 13171.36 601.56 57071.42 88888.00 2008-03-27 14:28:21.479 087 13170.84 601.81 57071.79 88888.00 2008-03-27 14:28:22.479 087 13170.19 602.30 57071.66 88888.00 2008-03-27 14:28:23.479 087 13170.71 602.30 57071.54 88888.00 2008-03-27 14:28:24.479 087 13168.89 601.93 57071.54 88888.00 2008-03-27 14:28:25.479 087 13169.28 601.93 57071.17 88888.00 2008-03-27 14:28:26.479 087 13169.02 601.81 57070.32 88888.00 2008-03-27 14:28:27.479 087 13168.76 601.56 57070.93 88888.00 2008-03-27 14:28:28.479 087 13169.54 601.93 57070.80 88888.00 2008-03-27 14:28:29.479 087 13168.63 601.81 57069.83 88888.00 2008-03-27 14:28:30.479 087 13169.28 602.05 57070.20 88888.00 2008-03-27 14:28:31.479 087 13168.89 601.81 57069.58 88888.00 2008-03-27 14:28:32.479 087 13167.85 601.43 57069.21 88888.00 2008-03-27 14:28:33.479 087 13168.37 600.81 57069.71 88888.00 2008-03-27 14:28:34.479 087 13168.89 600.32 57069.09 88888.00 2008-03-27 14:28:35.479 087 13167.46 599.45 57069.34 88888.00 2008-03-27 14:28:36.479 087 13168.11 599.20 57068.73 88888.00 2008-03-27 14:28:37.479 087 13168.37 599.58 57068.97 88888.00 2008-03-27 14:28:38.479 087 13167.33 599.20 57068.73 88888.00 2008-03-27 14:28:39.479 087 13166.29 598.96 57068.12 88888.00 2008-03-27 14:28:40.479 087 13166.03 599.08 57068.36 88888.00 2008-03-27 14:28:41.479 087 13166.03 598.59 57067.75 88888.00 2008-03-27 14:28:42.479 087 13165.51 598.59 57067.14 88888.00 2008-03-27 14:28:43.479 087 13164.99 598.83 57067.26 88888.00 2008-03-27 14:28:44.479 087 13164.21 597.97 57067.14 88888.00 2008-03-27 14:28:45.479 087 13164.60 599.58 57066.65 88888.00 2008-03-27 14:28:46.479 087 13163.95 599.33 57066.65 88888.00 2008-03-27 14:28:47.479 087 13163.69 599.33 57067.14 88888.00 2008-03-27 14:28:48.479 087 13163.30 599.20 57065.91 88888.00 2008-03-27 14:28:49.479 087 13163.30 598.96 57066.28 88888.00 2008-03-27 14:28:50.479 087 13162.26 599.45 57066.04 88888.00 2008-03-27 14:28:51.478 087 13162.65 599.95 57065.18 88888.00 2008-03-27 14:28:52.478 087 13161.88 599.08 57066.04 88888.00 2008-03-27 14:28:53.478 087 13162.13 599.08 57065.55 88888.00 2008-03-27 14:28:54.478 087 13162.65 600.07 57065.18 88888.00 2008-03-27 14:28:55.478 087 13161.49 600.07 57065.18 88888.00 2008-03-27 14:28:56.478 087 13162.00 600.44 57064.81 88888.00 2008-03-27 14:28:57.478 087 13161.62 600.32 57064.20 88888.00 2008-03-27 14:28:58.478 087 13161.36 600.57 57064.32 88888.00 2008-03-27 14:28:59.478 087 13161.75 601.19 57064.08 88888.00 2008-03-27 14:29:00.478 087 13161.23 601.19 57064.32 88888.00 2008-03-27 14:29:01.478 087 13160.84 601.68 57064.94 88888.00 2008-03-27 14:29:02.478 087 13160.58 601.93 57064.81 88888.00 2008-03-27 14:29:03.478 087 13159.67 601.93 57064.20 88888.00 2008-03-27 14:29:04.478 087 13159.80 602.05 57064.45 88888.00 2008-03-27 14:29:05.478 087 13159.67 602.18 57064.20 88888.00 2008-03-27 14:29:06.478 087 13158.89 603.29 57064.20 88888.00 2008-03-27 14:29:07.478 087 13159.15 603.17 57064.20 88888.00 2008-03-27 14:29:08.478 087 13159.15 602.80 57064.45 88888.00 2008-03-27 14:29:09.478 087 13158.63 602.42 57063.96 88888.00 2008-03-27 14:29:10.478 087 13158.50 603.29 57063.96 88888.00 2008-03-27 14:29:11.478 087 13158.89 603.66 57063.84 88888.00 2008-03-27 14:29:12.478 087 13158.76 604.16 57064.45 88888.00 2008-03-27 14:29:13.478 087 13159.15 604.04 57065.18 88888.00 2008-03-27 14:29:14.478 087 13160.06 604.53 57064.08 88888.00 2008-03-27 14:29:15.478 087 13160.19 604.78 57064.20 88888.00 2008-03-27 14:29:16.478 087 13160.71 603.79 57064.45 88888.00 2008-03-27 14:29:17.478 087 13160.06 603.66 57064.45 88888.00 2008-03-27 14:29:18.478 087 13161.10 604.04 57064.81 88888.00 2008-03-27 14:29:19.478 087 13161.36 605.03 57065.30 88888.00 2008-03-27 14:29:20.478 087 13161.62 605.40 57065.79 88888.00 2008-03-27 14:29:21.478 087 13162.00 605.03 57065.67 88888.00 2008-03-27 14:29:22.478 087 13161.36 605.52 57065.79 88888.00 2008-03-27 14:29:23.478 087 13161.49 605.89 57065.18 88888.00 2008-03-27 14:29:24.478 087 13161.88 605.77 57065.79 88888.00 2008-03-27 14:29:25.478 087 13161.75 606.39 57066.53 88888.00 2008-03-27 14:29:26.478 087 13161.36 606.26 57066.28 88888.00 2008-03-27 14:29:27.478 087 13160.97 606.51 57067.50 88888.00 2008-03-27 14:29:28.478 087 13161.88 607.13 57067.26 88888.00 2008-03-27 14:29:29.478 087 13161.75 607.63 57066.89 88888.00 2008-03-27 14:29:30.478 087 13162.00 608.37 57067.26 88888.00 2008-03-27 14:29:31.478 087 13162.39 608.00 57067.26 88888.00 2008-03-27 14:29:32.478 087 13162.26 607.50 57067.99 88888.00 2008-03-27 14:29:33.478 087 13162.91 607.75 57068.24 88888.00 2008-03-27 14:29:34.478 087 13163.04 608.12 57068.48 88888.00 2008-03-27 14:29:35.478 087 13163.04 608.87 57068.97 88888.00 2008-03-27 14:29:36.478 087 13162.91 608.74 57068.85 88888.00 2008-03-27 14:29:37.478 087 13164.08 609.98 57069.09 88888.00 2008-03-27 14:29:38.478 087 13164.21 610.35 57069.71 88888.00 2008-03-27 14:29:39.478 087 13165.64 609.86 57070.07 88888.00 2008-03-27 14:29:40.478 087 13165.77 610.35 57070.20 88888.00 2008-03-27 14:29:41.478 087 13165.38 610.72 57071.05 88888.00 2008-03-27 14:29:42.478 087 13165.90 610.48 57070.56 88888.00 2008-03-27 14:29:43.478 087 13165.90 610.48 57070.56 88888.00 2008-03-27 14:29:44.478 087 13166.55 610.35 57071.05 88888.00 2008-03-27 14:29:45.478 087 13167.46 610.85 57071.42 88888.00 2008-03-27 14:29:46.478 087 13167.72 611.47 57071.42 88888.00 2008-03-27 14:29:47.478 087 13167.98 611.96 57072.15 88888.00 2008-03-27 14:29:48.478 087 13167.98 611.34 57072.64 88888.00 2008-03-27 14:29:49.478 087 13167.98 610.48 57072.76 88888.00 2008-03-27 14:29:50.478 087 13168.63 610.72 57073.50 88888.00 2008-03-27 14:29:51.478 087 13168.50 610.60 57073.01 88888.00 2008-03-27 14:29:52.478 087 13169.15 610.72 57073.38 88888.00 2008-03-27 14:29:53.478 087 13168.89 612.33 57073.62 88888.00 2008-03-27 14:29:54.478 087 13169.41 611.47 57073.98 88888.00 2008-03-27 14:29:55.478 087 13169.93 611.84 57074.35 88888.00 2008-03-27 14:29:56.478 087 13169.15 611.22 57074.11 88888.00 2008-03-27 14:29:57.478 087 13169.41 611.59 57075.45 88888.00 2008-03-27 14:29:58.478 087 13169.80 611.96 57074.72 88888.00 2008-03-27 14:29:59.478 087 13169.80 611.96 57074.96 88888.00 2008-03-27 14:30:00.478 087 13168.89 612.21 57075.45 88888.00 2008-03-27 14:30:01.478 087 13169.15 612.21 57075.94 88888.00 2008-03-27 14:30:02.478 087 13169.80 612.70 57076.18 88888.00 2008-03-27 14:30:03.478 087 13169.28 613.20 57076.06 88888.00 2008-03-27 14:30:04.478 087 13169.67 613.82 57076.18 88888.00 2008-03-27 14:30:05.478 087 13170.32 612.83 57075.82 88888.00 2008-03-27 14:30:06.478 087 13170.06 612.83 57076.18 88888.00 2008-03-27 14:30:07.478 087 13171.36 612.70 57076.68 88888.00 2008-03-27 14:30:08.478 087 13171.49 612.95 57076.92 88888.00 2008-03-27 14:30:09.478 087 13171.88 612.21 57077.41 88888.00 2008-03-27 14:30:10.478 087 13172.01 612.95 57077.65 88888.00 2008-03-27 14:30:11.478 087 13173.18 611.71 57077.90 88888.00 2008-03-27 14:30:12.478 087 13173.83 612.83 57078.14 88888.00 2008-03-27 14:30:13.478 087 13173.96 613.45 57078.39 88888.00 2008-03-27 14:30:14.478 087 13175.13 612.21 57079.00 88888.00 2008-03-27 14:30:15.478 087 13175.26 612.46 57078.75 88888.00 2008-03-27 14:30:16.478 087 13176.69 612.95 57078.88 88888.00 2008-03-27 14:30:17.478 087 13176.69 613.45 57079.49 88888.00 2008-03-27 14:30:18.478 087 13176.56 613.08 57079.73 88888.00 2008-03-27 14:30:19.478 087 13176.17 613.32 57079.61 88888.00 2008-03-27 14:30:20.478 087 13176.69 612.95 57080.22 88888.00 2008-03-27 14:30:21.478 087 13176.56 612.83 57080.34 88888.00 2008-03-27 14:30:22.478 087 13176.82 612.83 57080.34 88888.00 2008-03-27 14:30:23.478 087 13177.73 612.95 57080.95 88888.00 2008-03-27 14:30:24.478 087 13177.73 611.84 57081.57 88888.00 2008-03-27 14:30:25.478 087 13177.21 611.22 57081.32 88888.00 2008-03-27 14:30:26.478 087 13177.86 611.34 57082.05 88888.00 2008-03-27 14:30:27.478 087 13178.12 611.34 57082.54 88888.00 2008-03-27 14:30:28.478 087 13178.51 610.72 57081.69 88888.00 2008-03-27 14:30:29.478 087 13178.38 611.71 57082.05 88888.00 2008-03-27 14:30:30.478 087 13178.64 611.47 57082.05 88888.00 2008-03-27 14:30:31.478 087 13178.51 612.09 57082.79 88888.00 2008-03-27 14:30:32.478 087 13178.51 611.59 57082.18 88888.00 2008-03-27 14:30:33.478 087 13178.90 611.47 57082.30 88888.00 2008-03-27 14:30:34.478 087 13179.29 611.34 57082.66 88888.00 2008-03-27 14:30:35.478 087 13178.64 610.85 57082.54 88888.00 2008-03-27 14:30:36.478 087 13179.03 611.96 57083.03 88888.00 2008-03-27 14:30:37.478 087 13179.29 613.08 57083.16 88888.00 2008-03-27 14:30:38.478 087 13178.77 613.32 57083.28 88888.00 2008-03-27 14:30:39.478 087 13178.77 612.95 57082.91 88888.00 2008-03-27 14:30:40.478 087 13178.77 612.95 57083.40 88888.00 2008-03-27 14:30:41.478 087 13178.77 612.70 57083.77 88888.00 2008-03-27 14:30:42.478 087 13179.29 612.83 57083.40 88888.00 2008-03-27 14:30:43.478 087 13179.80 612.46 57084.25 88888.00 2008-03-27 14:30:44.478 087 13180.71 612.70 57083.52 88888.00 2008-03-27 14:30:45.478 087 13180.84 612.95 57085.11 88888.00 2008-03-27 14:30:46.478 087 13180.84 613.32 57084.50 88888.00 2008-03-27 14:30:47.478 087 13180.58 613.20 57085.36 88888.00 2008-03-27 14:30:48.478 087 13182.14 613.32 57084.01 88888.00 2008-03-27 14:30:49.478 087 13182.27 614.07 57085.48 88888.00 2008-03-27 14:30:50.478 087 13182.53 614.19 57085.48 88888.00 2008-03-27 14:30:51.478 087 13183.18 613.08 57085.11 88888.00 2008-03-27 14:30:52.478 087 13183.44 613.20 57085.48 88888.00 2008-03-27 14:30:53.478 087 13182.79 613.70 57085.48 88888.00 2008-03-27 14:30:54.478 087 13184.09 614.19 57085.48 88888.00 2008-03-27 14:30:55.478 087 13183.57 613.20 57085.48 88888.00 2008-03-27 14:30:56.478 087 13184.09 613.94 57086.21 88888.00 2008-03-27 14:30:57.478 087 13183.83 613.45 57086.46 88888.00 2008-03-27 14:30:58.478 087 13184.22 613.32 57086.70 88888.00 2008-03-27 14:30:59.478 087 13184.35 614.19 57086.58 88888.00 2008-03-27 14:31:00.478 087 13184.35 614.31 57086.70 88888.00 2008-03-27 14:31:01.478 087 13184.09 613.57 57087.19 88888.00 2008-03-27 14:31:02.478 087 13184.35 613.20 57087.31 88888.00 2008-03-27 14:31:03.478 087 13184.87 613.20 57087.31 88888.00 2008-03-27 14:31:04.478 087 13184.74 613.08 57087.68 88888.00 2008-03-27 14:31:05.478 087 13184.35 613.20 57087.92 88888.00 2008-03-27 14:31:06.478 087 13185.91 613.08 57088.17 88888.00 2008-03-27 14:31:07.478 087 13186.56 613.70 57088.17 88888.00 2008-03-27 14:31:08.478 087 13186.17 614.44 57088.54 88888.00 2008-03-27 14:31:09.478 087 13186.30 615.18 57088.29 88888.00 2008-03-27 14:31:10.478 087 13186.56 615.18 57088.41 88888.00 2008-03-27 14:31:11.478 087 13187.21 615.18 57089.14 88888.00 2008-03-27 14:31:12.478 087 13187.34 614.44 57089.39 88888.00 2008-03-27 14:31:13.478 087 13188.38 614.69 57088.90 88888.00 2008-03-27 14:31:14.478 087 13188.25 614.19 57089.51 88888.00 2008-03-27 14:31:15.478 087 13188.38 614.56 57089.51 88888.00 2008-03-27 14:31:16.478 087 13188.51 614.44 57090.00 88888.00 2008-03-27 14:31:17.478 087 13188.12 613.94 57089.51 88888.00 2008-03-27 14:31:18.478 087 13188.12 614.44 57089.63 88888.00 2008-03-27 14:31:19.478 087 13188.90 613.82 57090.25 88888.00 2008-03-27 14:31:20.478 087 13187.99 613.82 57090.12 88888.00 2008-03-27 14:31:21.478 087 13188.38 614.19 57090.49 88888.00 2008-03-27 14:31:22.478 087 13188.12 613.94 57090.61 88888.00 2008-03-27 14:31:23.478 087 13188.90 613.20 57090.61 88888.00 2008-03-27 14:31:24.478 087 13187.99 614.56 57090.98 88888.00 2008-03-27 14:31:25.478 087 13187.21 613.70 57090.37 88888.00 2008-03-27 14:31:26.478 087 13187.60 613.94 57090.49 88888.00 2008-03-27 14:31:27.478 087 13187.08 614.19 57090.98 88888.00 2008-03-27 14:31:28.478 087 13187.34 613.45 57090.49 88888.00 2008-03-27 14:31:29.478 087 13188.51 613.57 57090.12 88888.00 2008-03-27 14:31:30.478 087 13187.86 613.70 57090.61 88888.00 2008-03-27 14:31:31.478 087 13188.12 613.32 57090.12 88888.00 2008-03-27 14:31:32.478 087 13187.60 614.07 57090.86 88888.00 2008-03-27 14:31:33.478 087 13187.99 613.82 57089.88 88888.00 2008-03-27 14:31:34.478 087 13188.12 613.70 57090.37 88888.00 2008-03-27 14:31:35.478 087 13188.25 613.57 57090.25 88888.00 2008-03-27 14:31:36.478 087 13187.73 613.94 57090.25 88888.00 2008-03-27 14:31:37.478 087 13188.12 613.57 57090.86 88888.00 2008-03-27 14:31:38.478 087 13188.51 613.08 57090.25 88888.00 2008-03-27 14:31:39.478 087 13188.25 612.83 57090.61 88888.00 2008-03-27 14:31:40.478 087 13188.25 613.70 57090.25 88888.00 2008-03-27 14:31:41.478 087 13189.42 614.69 57091.22 88888.00 2008-03-27 14:31:42.478 087 13187.60 614.31 57090.25 88888.00 2008-03-27 14:31:43.478 087 13187.99 614.93 57090.25 88888.00 2008-03-27 14:31:44.478 087 13187.60 614.69 57089.88 88888.00 2008-03-27 14:31:45.478 087 13187.60 614.93 57089.88 88888.00 2008-03-27 14:31:46.478 087 13186.82 614.81 57089.63 88888.00 2008-03-27 14:31:47.478 087 13186.30 614.07 57090.49 88888.00 2008-03-27 14:31:48.478 087 13185.39 614.19 57089.76 88888.00 2008-03-27 14:31:49.478 087 13185.26 614.07 57090.00 88888.00 2008-03-27 14:31:50.478 087 13185.65 613.32 57089.51 88888.00 2008-03-27 14:31:51.478 087 13185.52 613.20 57089.63 88888.00 2008-03-27 14:31:52.478 087 13185.13 612.83 57089.76 88888.00 2008-03-27 14:31:53.478 087 13185.00 612.70 57089.02 88888.00 2008-03-27 14:31:54.478 087 13185.65 612.46 57089.51 88888.00 2008-03-27 14:31:55.478 087 13185.00 612.46 57088.78 88888.00 2008-03-27 14:31:56.478 087 13183.83 612.58 57089.39 88888.00 2008-03-27 14:31:57.478 087 13184.35 612.46 57088.66 88888.00 2008-03-27 14:31:58.478 087 13183.70 613.32 57089.27 88888.00 2008-03-27 14:31:59.478 087 13183.70 613.32 57088.54 88888.00 2008-03-27 14:32:00.478 087 13183.83 612.83 57089.39 88888.00 2008-03-27 14:32:01.478 087 13183.96 613.82 57088.66 88888.00 2008-03-27 14:32:02.478 087 13183.70 612.95 57088.29 88888.00 2008-03-27 14:32:03.478 087 13182.92 613.08 57088.66 88888.00 2008-03-27 14:32:04.478 087 13182.53 613.70 57088.05 88888.00 2008-03-27 14:32:05.478 087 13182.01 613.57 57088.90 88888.00 2008-03-27 14:32:06.478 087 13182.14 613.08 57088.29 88888.00 2008-03-27 14:32:07.478 087 13181.88 614.19 57088.66 88888.00 2008-03-27 14:32:08.478 087 13181.88 614.19 57089.02 88888.00 2008-03-27 14:32:09.478 087 13181.62 614.56 57088.29 88888.00 2008-03-27 14:32:10.478 087 13180.58 613.94 57088.66 88888.00 2008-03-27 14:32:11.478 087 13180.33 613.08 57088.54 88888.00 2008-03-27 14:32:12.478 087 13180.97 613.45 57088.66 88888.00 2008-03-27 14:32:13.478 087 13180.33 613.32 57088.41 88888.00 2008-03-27 14:32:14.478 087 13180.06 614.07 57087.80 88888.00 2008-03-27 14:32:15.478 087 13180.46 614.69 57088.54 88888.00 2008-03-27 14:32:16.478 087 13180.19 614.19 57088.54 88888.00 2008-03-27 14:32:17.478 087 13180.71 613.70 57088.66 88888.00 2008-03-27 14:32:18.478 087 13179.80 613.08 57088.29 88888.00 2008-03-27 14:32:19.478 087 13180.58 613.20 57088.78 88888.00 2008-03-27 14:32:20.478 087 13181.10 612.83 57087.92 88888.00 2008-03-27 14:32:21.478 087 13180.84 612.83 57088.29 88888.00 2008-03-27 14:32:22.478 087 13180.71 613.20 57087.55 88888.00 2008-03-27 14:32:23.478 087 13181.23 612.33 57088.41 88888.00 2008-03-27 14:32:24.478 087 13181.49 612.33 57088.05 88888.00 2008-03-27 14:32:25.478 087 13182.01 612.21 57088.05 88888.00 2008-03-27 14:32:26.478 087 13182.27 612.33 57087.80 88888.00 2008-03-27 14:32:27.478 087 13181.88 612.33 57088.29 88888.00 2008-03-27 14:32:28.478 087 13182.27 612.09 57087.80 88888.00 2008-03-27 14:32:29.478 087 13181.23 611.96 57087.80 88888.00 2008-03-27 14:32:30.478 087 13180.97 612.09 57087.55 88888.00 2008-03-27 14:32:31.478 087 13180.97 611.47 57087.68 88888.00 2008-03-27 14:32:32.478 087 13180.58 611.22 57087.80 88888.00 2008-03-27 14:32:33.478 087 13180.06 611.09 57087.68 88888.00 2008-03-27 14:32:34.478 087 13179.29 611.09 57087.80 88888.00 2008-03-27 14:32:35.478 087 13179.42 610.85 57087.31 88888.00 2008-03-27 14:32:36.478 087 13179.03 610.48 57087.43 88888.00 2008-03-27 14:32:37.478 087 13178.38 611.47 57087.31 88888.00 2008-03-27 14:32:38.478 087 13177.86 613.08 57087.07 88888.00 2008-03-27 14:32:39.478 087 13177.99 613.45 57086.58 88888.00 2008-03-27 14:32:40.478 087 13177.60 613.20 57086.95 88888.00 2008-03-27 14:32:41.478 087 13177.21 613.94 57086.21 88888.00 2008-03-27 14:32:43.478 087 13176.04 613.82 57086.09 88888.00 2008-03-27 14:32:44.478 087 13176.17 614.69 57086.09 88888.00 2008-03-27 14:32:45.478 087 13176.95 614.31 57085.72 88888.00 2008-03-27 14:32:46.478 087 13176.04 615.06 57086.46 88888.00 2008-03-27 14:32:47.478 087 13176.30 614.31 57086.33 88888.00 2008-03-27 14:32:48.478 087 13176.69 615.68 57085.11 88888.00 2008-03-27 14:32:49.478 087 13177.21 616.05 57085.84 88888.00 2008-03-27 14:32:50.478 087 13177.73 615.55 57085.96 88888.00 2008-03-27 14:32:51.478 087 13178.77 614.81 57086.09 88888.00 2008-03-27 14:32:52.478 087 13179.54 614.69 57086.09 88888.00 2008-03-27 14:32:53.478 087 13180.33 614.56 57085.36 88888.00 2008-03-27 14:32:54.478 087 13180.84 613.70 57086.33 88888.00 2008-03-27 14:32:55.478 087 13181.49 613.82 57086.58 88888.00 2008-03-27 14:32:56.478 087 13182.14 613.57 57086.70 88888.00 2008-03-27 14:32:57.478 087 13181.62 613.45 57086.46 88888.00 2008-03-27 14:32:58.478 087 13181.62 613.08 57086.09 88888.00 2008-03-27 14:32:59.478 087 13180.84 612.83 57086.58 88888.00 2008-03-27 14:33:00.478 087 13180.33 613.20 57086.82 88888.00 2008-03-27 14:33:01.478 087 13180.06 613.08 57086.46 88888.00 2008-03-27 14:33:02.478 087 13178.77 612.70 57086.33 88888.00 2008-03-27 14:33:03.478 087 13178.51 613.20 57086.33 88888.00 2008-03-27 14:33:04.478 087 13177.73 613.82 57086.33 88888.00 2008-03-27 14:33:05.478 087 13178.25 614.31 57085.96 88888.00 2008-03-27 14:33:06.478 087 13177.73 613.70 57086.58 88888.00 2008-03-27 14:33:07.478 087 13177.34 615.06 57085.72 88888.00 2008-03-27 14:33:08.478 087 13177.34 614.81 57085.96 88888.00 2008-03-27 14:33:09.478 087 13177.47 614.93 57085.72 88888.00 2008-03-27 14:33:10.478 087 13176.69 615.55 57086.33 88888.00 2008-03-27 14:33:11.478 087 13177.08 615.31 57085.48 88888.00 2008-03-27 14:33:12.478 087 13177.60 615.31 57086.09 88888.00 2008-03-27 14:33:13.478 087 13176.56 615.06 57085.72 88888.00 2008-03-27 14:33:14.478 087 13177.73 614.56 57085.84 88888.00 2008-03-27 14:33:15.478 087 13178.77 614.81 57085.72 88888.00 2008-03-27 14:33:16.478 087 13179.80 613.82 57085.72 88888.00 2008-03-27 14:33:17.478 087 13179.93 614.81 57086.09 88888.00 2008-03-27 14:33:18.478 087 13179.80 614.69 57085.84 88888.00 2008-03-27 14:33:19.478 087 13180.06 614.31 57086.33 88888.00 2008-03-27 14:33:20.478 087 13179.03 613.94 57086.09 88888.00 2008-03-27 14:33:21.478 087 13179.67 614.19 57085.48 88888.00 2008-03-27 14:33:22.478 087 13179.80 613.70 57086.09 88888.00 2008-03-27 14:33:23.478 087 13179.42 613.94 57085.96 88888.00 2008-03-27 14:33:24.478 087 13179.54 613.94 57085.60 88888.00 2008-03-27 14:33:25.478 087 13179.42 614.69 57085.72 88888.00 2008-03-27 14:33:26.478 087 13179.67 614.81 57085.60 88888.00 2008-03-27 14:33:27.478 087 13179.03 614.31 57086.33 88888.00 2008-03-27 14:33:28.478 087 13179.54 615.55 57086.09 88888.00 2008-03-27 14:33:29.478 087 13179.03 614.81 57086.21 88888.00 2008-03-27 14:33:30.478 087 13178.64 614.69 57085.96 88888.00 2008-03-27 14:33:31.478 087 13177.86 614.07 57085.72 88888.00 2008-03-27 14:33:32.478 087 13178.90 614.56 57086.21 88888.00 2008-03-27 14:33:33.478 087 13178.25 615.31 57085.96 88888.00 2008-03-27 14:33:34.478 087 13178.64 614.81 57086.09 88888.00 2008-03-27 14:33:35.478 087 13178.12 615.55 57086.09 88888.00 2008-03-27 14:33:36.478 087 13178.25 615.68 57085.72 88888.00 2008-03-27 14:33:37.478 087 13178.38 614.81 57085.96 88888.00 2008-03-27 14:33:38.478 087 13179.42 614.44 57086.58 88888.00 2008-03-27 14:33:39.478 087 13179.42 614.19 57086.46 88888.00 2008-03-27 14:33:40.478 087 13179.03 613.82 57086.33 88888.00 2008-03-27 14:33:41.478 087 13179.80 613.82 57085.96 88888.00 2008-03-27 14:33:42.478 087 13180.58 614.19 57086.21 88888.00 2008-03-27 14:33:43.478 087 13181.36 613.94 57086.58 88888.00 2008-03-27 14:33:44.478 087 13181.49 613.20 57086.82 88888.00 2008-03-27 14:33:45.478 087 13181.62 613.32 57086.82 88888.00 2008-03-27 14:33:46.478 087 13182.01 613.08 57086.46 88888.00 2008-03-27 14:33:47.478 087 13182.66 613.45 57086.95 88888.00 2008-03-27 14:33:48.478 087 13182.27 613.20 57087.43 88888.00 2008-03-27 14:33:49.478 087 13183.18 613.82 57087.07 88888.00 2008-03-27 14:33:50.478 087 13182.27 614.19 57087.19 88888.00 2008-03-27 14:33:51.478 087 13181.88 614.31 57086.82 88888.00 2008-03-27 14:33:52.478 087 13182.01 614.19 57087.55 88888.00 2008-03-27 14:33:53.478 087 13182.14 615.06 57087.31 88888.00 2008-03-27 14:33:54.478 087 13181.49 614.81 57086.70 88888.00 2008-03-27 14:33:55.478 087 13182.14 615.06 57086.70 88888.00 2008-03-27 14:33:56.478 087 13181.62 614.56 57087.55 88888.00 2008-03-27 14:33:57.478 087 13182.40 614.93 57086.70 88888.00 2008-03-27 14:33:58.478 087 13181.62 615.18 57086.58 88888.00 2008-03-27 14:33:59.478 087 13180.97 616.42 57086.82 88888.00 2008-03-27 14:34:00.478 087 13182.14 616.30 57086.58 88888.00 2008-03-27 14:34:01.478 087 13181.75 616.79 57086.70 88888.00 2008-03-27 14:34:02.478 087 13181.49 616.42 57086.70 88888.00 2008-03-27 14:34:03.478 087 13181.36 616.05 57086.46 88888.00 2008-03-27 14:34:04.478 087 13182.27 616.67 57086.58 88888.00 2008-03-27 14:34:05.478 087 13181.88 617.04 57086.09 88888.00 2008-03-27 14:34:06.478 087 13182.01 617.04 57085.96 88888.00 2008-03-27 14:34:07.478 087 13182.27 617.54 57086.09 88888.00 2008-03-27 14:34:08.478 087 13182.40 617.54 57087.19 88888.00 2008-03-27 14:34:09.478 087 13182.14 617.16 57087.55 88888.00 2008-03-27 14:34:10.478 087 13183.31 617.78 57086.70 88888.00 2008-03-27 14:34:11.478 087 13183.83 617.78 57087.07 88888.00 2008-03-27 14:34:12.478 087 13183.96 616.67 57086.70 88888.00 2008-03-27 14:34:13.478 087 13185.13 617.16 57086.70 88888.00 2008-03-27 14:34:14.478 087 13185.91 617.54 57087.07 88888.00 2008-03-27 14:34:15.478 087 13185.91 617.29 57086.58 88888.00 2008-03-27 14:34:16.478 087 13186.69 617.41 57087.07 88888.00 2008-03-27 14:34:17.478 087 13186.95 616.79 57087.19 88888.00 2008-03-27 14:34:18.478 087 13186.43 616.92 57086.46 88888.00 2008-03-27 14:34:19.478 087 13186.69 617.29 57086.82 88888.00 2008-03-27 14:34:20.478 087 13187.47 617.66 57086.46 88888.00 2008-03-27 14:34:21.478 087 13187.34 617.66 57087.43 88888.00 2008-03-27 14:34:22.478 087 13187.34 617.91 57087.19 88888.00 2008-03-27 14:34:23.478 087 13188.51 617.16 57087.31 88888.00 2008-03-27 14:34:24.478 087 13187.99 617.78 57087.68 88888.00 2008-03-27 14:34:25.478 087 13187.60 617.41 57086.95 88888.00 2008-03-27 14:34:26.478 087 13187.86 617.16 57087.68 88888.00 2008-03-27 14:34:27.478 087 13187.47 617.16 57087.92 88888.00 2008-03-27 14:34:28.478 087 13187.47 617.04 57087.19 88888.00 2008-03-27 14:34:29.478 087 13187.86 616.54 57087.68 88888.00 2008-03-27 14:34:30.478 087 13187.99 616.67 57087.92 88888.00 2008-03-27 14:34:31.478 087 13187.47 616.92 57087.80 88888.00 2008-03-27 14:34:32.478 087 13187.60 617.04 57087.55 88888.00 2008-03-27 14:34:33.478 087 13187.99 617.16 57087.07 88888.00 2008-03-27 14:34:34.478 087 13187.60 617.41 57087.19 88888.00 2008-03-27 14:34:35.478 087 13188.25 616.54 57087.80 88888.00 2008-03-27 14:34:36.478 087 13187.86 616.67 57088.66 88888.00 2008-03-27 14:34:37.478 087 13188.38 616.42 57087.68 88888.00 2008-03-27 14:34:38.478 087 13188.90 616.05 57087.68 88888.00 2008-03-27 14:34:39.478 087 13188.90 616.79 57087.68 88888.00 2008-03-27 14:34:40.478 087 13188.64 616.42 57087.80 88888.00 2008-03-27 14:34:41.478 087 13188.64 616.05 57088.17 88888.00 2008-03-27 14:34:43.478 087 13188.12 615.31 57088.17 88888.00 2008-03-27 14:34:44.478 087 13188.38 615.55 57088.05 88888.00 2008-03-27 14:34:45.478 087 13188.64 615.80 57088.17 88888.00 2008-03-27 14:34:46.478 087 13189.29 615.31 57088.66 88888.00 2008-03-27 14:34:47.478 087 13189.29 615.18 57087.43 88888.00 2008-03-27 14:34:48.478 087 13188.77 615.43 57087.68 88888.00 2008-03-27 14:34:49.478 087 13188.12 615.92 57087.92 88888.00 2008-03-27 14:34:50.478 087 13189.16 615.31 57088.41 88888.00 2008-03-27 14:34:51.478 087 13188.51 614.81 57088.66 88888.00 2008-03-27 14:34:52.478 087 13188.90 615.06 57088.41 88888.00 2008-03-27 14:34:53.478 087 13189.03 615.43 57088.54 88888.00 2008-03-27 14:34:54.478 087 13188.51 615.55 57089.02 88888.00 2008-03-27 14:34:55.478 087 13188.51 616.42 57089.39 88888.00 2008-03-27 14:34:56.478 087 13188.51 616.67 57088.17 88888.00 2008-03-27 14:34:57.478 087 13188.64 616.79 57088.17 88888.00 2008-03-27 14:34:58.478 087 13189.55 616.92 57088.17 88888.00 2008-03-27 14:34:59.478 087 13189.94 616.79 57088.90 88888.00 2008-03-27 14:35:00.478 087 13191.24 616.92 57088.90 88888.00 2008-03-27 14:35:01.478 087 13191.11 617.16 57088.78 88888.00 2008-03-27 14:35:02.478 087 13190.20 617.66 57089.14 88888.00 2008-03-27 14:35:03.478 087 13191.24 617.78 57088.78 88888.00 2008-03-27 14:35:04.478 087 13192.02 618.40 57088.54 88888.00 2008-03-27 14:35:05.478 087 13190.98 618.53 57088.78 88888.00 2008-03-27 14:35:06.478 087 13191.24 618.40 57089.51 88888.00 2008-03-27 14:35:07.478 087 13191.63 617.41 57089.39 88888.00 2008-03-27 14:35:08.478 087 13190.85 617.41 57089.27 88888.00 2008-03-27 14:35:09.478 087 13190.98 616.92 57089.51 88888.00 2008-03-27 14:35:10.478 087 13190.72 617.29 57089.14 88888.00 2008-03-27 14:35:11.478 087 13189.94 616.42 57089.27 88888.00 2008-03-27 14:35:12.478 087 13189.68 617.41 57088.90 88888.00 2008-03-27 14:35:13.478 087 13189.42 617.04 57089.39 88888.00 2008-03-27 14:35:14.478 087 13189.55 617.04 57088.78 88888.00 2008-03-27 14:35:15.478 087 13188.90 616.79 57089.27 88888.00 2008-03-27 14:35:16.478 087 13187.73 616.92 57089.02 88888.00 2008-03-27 14:35:17.478 087 13187.86 617.78 57090.00 88888.00 2008-03-27 14:35:18.478 087 13187.60 618.65 57089.02 88888.00 2008-03-27 14:35:19.478 087 13186.56 619.02 57088.90 88888.00 2008-03-27 14:35:20.478 087 13185.65 619.15 57089.51 88888.00 2008-03-27 14:35:21.478 087 13185.39 619.52 57089.02 88888.00 2008-03-27 14:35:22.478 087 13186.17 619.39 57089.39 88888.00 2008-03-27 14:35:23.478 087 13185.39 619.39 57089.02 88888.00 2008-03-27 14:35:24.478 087 13186.95 619.39 57089.27 88888.00 2008-03-27 14:35:25.478 087 13186.17 619.64 57089.51 88888.00 2008-03-27 14:35:26.478 087 13187.21 619.64 57088.66 88888.00 2008-03-27 14:35:27.478 087 13187.34 620.63 57089.27 88888.00 2008-03-27 14:35:28.478 087 13187.47 620.14 57089.51 88888.00 2008-03-27 14:35:29.478 087 13188.25 619.52 57090.12 88888.00 2008-03-27 14:35:30.478 087 13187.21 620.14 57090.00 88888.00 2008-03-27 14:35:31.478 087 13188.90 619.89 57090.00 88888.00 2008-03-27 14:35:32.478 087 13188.64 619.39 57089.76 88888.00 2008-03-27 14:35:33.478 087 13188.25 619.39 57090.00 88888.00 2008-03-27 14:35:34.478 087 13189.03 618.40 57090.00 88888.00 2008-03-27 14:35:35.478 087 13188.51 618.15 57089.63 88888.00 2008-03-27 14:35:36.478 087 13190.07 618.03 57090.49 88888.00 2008-03-27 14:35:37.478 087 13189.03 618.90 57090.61 88888.00 2008-03-27 14:35:38.478 087 13189.68 618.03 57090.61 88888.00 2008-03-27 14:35:39.478 087 13189.16 618.77 57090.73 88888.00 2008-03-27 14:35:40.478 087 13190.20 618.28 57090.61 88888.00 2008-03-27 14:35:41.478 087 13189.55 618.28 57090.73 88888.00 2008-03-27 14:35:42.478 087 13189.42 618.65 57090.25 88888.00 2008-03-27 14:35:43.478 087 13189.03 619.15 57090.37 88888.00 2008-03-27 14:35:44.478 087 13189.68 619.52 57090.86 88888.00 2008-03-27 14:35:45.478 087 13189.16 618.77 57090.61 88888.00 2008-03-27 14:35:46.478 087 13189.16 618.65 57090.86 88888.00 2008-03-27 14:35:47.478 087 13189.42 619.15 57089.63 88888.00 2008-03-27 14:35:48.478 087 13189.16 618.65 57091.35 88888.00 2008-03-27 14:35:49.478 087 13188.25 618.65 57090.49 88888.00 2008-03-27 14:35:50.478 087 13189.29 617.91 57090.73 88888.00 2008-03-27 14:35:51.478 087 13189.29 617.66 57090.73 88888.00 2008-03-27 14:35:52.478 087 13189.42 618.15 57090.61 88888.00 2008-03-27 14:35:53.478 087 13189.03 618.15 57091.47 88888.00 2008-03-27 14:35:54.478 087 13189.55 618.15 57091.35 88888.00 2008-03-27 14:35:55.478 087 13190.46 618.40 57091.10 88888.00 2008-03-27 14:35:56.478 087 13190.20 618.90 57091.35 88888.00 2008-03-27 14:35:57.478 087 13190.33 619.39 57091.96 88888.00 2008-03-27 14:35:58.478 087 13190.85 619.89 57091.22 88888.00 2008-03-27 14:35:59.478 087 13191.37 620.14 57091.35 88888.00 2008-03-27 14:36:00.478 087 13191.89 620.63 57092.32 88888.00 2008-03-27 14:36:01.478 087 13192.15 621.00 57092.57 88888.00 2008-03-27 14:36:02.478 087 13191.89 620.01 57091.71 88888.00 2008-03-27 14:36:03.478 087 13192.67 619.64 57091.96 88888.00 2008-03-27 14:36:04.478 087 13193.32 620.01 57091.84 88888.00 2008-03-27 14:36:05.478 087 13193.58 619.89 57092.69 88888.00 2008-03-27 14:36:06.478 087 13193.19 619.64 57092.20 88888.00 2008-03-27 14:36:07.478 087 13193.97 618.77 57092.57 88888.00 2008-03-27 14:36:08.478 087 13192.28 618.65 57091.59 88888.00 2008-03-27 14:36:09.478 087 13193.32 619.27 57092.57 88888.00 2008-03-27 14:36:10.478 087 13192.54 619.39 57092.94 88888.00 2008-03-27 14:36:11.478 087 13193.71 618.90 57092.94 88888.00 2008-03-27 14:36:12.478 087 13192.80 620.01 57093.67 88888.00 2008-03-27 14:36:13.478 087 13193.32 620.14 57093.06 88888.00 2008-03-27 14:36:14.478 087 13192.80 620.88 57093.18 88888.00 2008-03-27 14:36:15.478 087 13192.93 620.26 57093.06 88888.00 2008-03-27 14:36:16.478 087 13192.67 620.01 57093.43 88888.00 2008-03-27 14:36:17.478 087 13192.67 620.88 57093.06 88888.00 2008-03-27 14:36:18.478 087 13193.32 620.01 57093.18 88888.00 2008-03-27 14:36:19.478 087 13193.19 620.14 57093.43 88888.00 2008-03-27 14:36:20.478 087 13193.06 620.38 57093.55 88888.00 2008-03-27 14:36:21.478 087 13193.58 620.01 57093.55 88888.00 2008-03-27 14:36:22.478 087 13194.10 620.14 57094.28 88888.00 2008-03-27 14:36:23.478 087 13194.88 620.76 57093.79 88888.00 2008-03-27 14:36:24.478 087 13195.27 620.01 57093.79 88888.00 2008-03-27 14:36:25.478 087 13195.14 620.14 57093.79 88888.00 2008-03-27 14:36:26.478 087 13195.66 619.64 57093.67 88888.00 2008-03-27 14:36:27.478 087 13195.79 619.64 57094.04 88888.00 2008-03-27 14:36:28.478 087 13196.70 619.52 57094.52 88888.00 2008-03-27 14:36:29.478 087 13196.18 619.27 57094.65 88888.00 2008-03-27 14:36:30.478 087 13195.40 619.39 57094.28 88888.00 2008-03-27 14:36:31.478 087 13195.66 620.14 57094.40 88888.00 2008-03-27 14:36:32.478 087 13195.66 620.38 57094.77 88888.00 2008-03-27 14:36:33.478 087 13195.27 620.88 57094.28 88888.00 2008-03-27 14:36:34.478 087 13195.40 621.50 57095.02 88888.00 2008-03-27 14:36:35.478 087 13195.53 620.88 57094.89 88888.00 2008-03-27 14:36:36.478 087 13194.23 621.00 57094.77 88888.00 2008-03-27 14:36:37.478 087 13194.49 621.37 57094.89 88888.00 2008-03-27 14:36:38.478 087 13193.58 620.01 57094.16 88888.00 2008-03-27 14:36:39.478 087 13193.71 620.38 57094.40 88888.00 2008-03-27 14:36:40.478 087 13193.32 620.14 57095.02 88888.00 2008-03-27 14:36:41.478 087 13193.19 620.01 57095.14 88888.00 2008-03-27 14:36:42.478 087 13193.45 620.01 57093.91 88888.00 2008-03-27 14:36:43.478 087 13193.58 620.26 57094.16 88888.00 2008-03-27 14:36:44.478 087 13193.45 620.38 57094.40 88888.00 2008-03-27 14:36:45.478 087 13194.75 620.63 57094.65 88888.00 2008-03-27 14:36:46.478 087 13194.88 620.38 57094.04 88888.00 2008-03-27 14:36:47.478 087 13194.36 621.37 57094.52 88888.00 2008-03-27 14:36:48.478 087 13195.14 620.88 57094.40 88888.00 2008-03-27 14:36:49.478 087 13195.40 620.26 57094.04 88888.00 2008-03-27 14:36:50.478 087 13195.53 619.89 57093.79 88888.00 2008-03-27 14:36:51.478 087 13195.79 620.26 57094.40 88888.00 2008-03-27 14:36:52.478 087 13195.66 620.14 57094.16 88888.00 2008-03-27 14:36:53.478 087 13196.05 619.52 57094.16 88888.00 2008-03-27 14:36:54.478 087 13196.70 618.90 57094.28 88888.00 2008-03-27 14:36:55.478 087 13196.83 619.89 57094.65 88888.00 2008-03-27 14:36:56.478 087 13195.79 619.39 57094.40 88888.00 2008-03-27 14:36:57.478 087 13195.79 619.76 57094.16 88888.00 2008-03-27 14:36:58.478 087 13195.79 619.39 57094.28 88888.00 2008-03-27 14:36:59.478 087 13195.01 619.39 57094.89 88888.00 2008-03-27 14:37:00.478 087 13194.75 619.76 57094.65 88888.00 2008-03-27 14:37:01.478 087 13195.01 619.89 57093.67 88888.00 2008-03-27 14:37:02.478 087 13194.62 620.14 57094.16 88888.00 2008-03-27 14:37:03.478 087 13194.36 620.63 57094.65 88888.00 2008-03-27 14:37:04.478 087 13193.97 620.26 57094.04 88888.00 2008-03-27 14:37:05.478 087 13193.58 620.38 57093.79 88888.00 2008-03-27 14:37:06.478 087 13194.49 620.76 57094.28 88888.00 2008-03-27 14:37:07.478 087 13193.97 621.13 57094.52 88888.00 2008-03-27 14:37:08.478 087 13193.97 620.76 57094.04 88888.00 2008-03-27 14:37:09.478 087 13194.23 620.38 57093.91 88888.00 2008-03-27 14:37:10.478 087 13194.88 620.14 57093.91 88888.00 2008-03-27 14:37:11.478 087 13195.14 620.38 57093.91 88888.00 2008-03-27 14:37:12.478 087 13195.79 620.01 57093.91 88888.00 2008-03-27 14:37:13.478 087 13195.01 618.77 57094.16 88888.00 2008-03-27 14:37:14.478 087 13195.40 619.27 57094.16 88888.00 2008-03-27 14:37:15.478 087 13196.05 619.02 57094.40 88888.00 2008-03-27 14:37:16.478 087 13195.53 618.77 57093.79 88888.00 2008-03-27 14:37:17.478 087 13195.40 618.03 57094.16 88888.00 2008-03-27 14:37:18.478 087 13195.53 618.65 57093.79 88888.00 2008-03-27 14:37:19.478 087 13194.23 618.65 57094.04 88888.00 2008-03-27 14:37:20.478 087 13194.36 619.39 57093.79 88888.00 2008-03-27 14:37:21.478 087 13193.97 618.90 57093.55 88888.00 2008-03-27 14:37:22.478 087 13193.84 619.39 57093.43 88888.00 2008-03-27 14:37:23.478 087 13193.45 618.90 57093.43 88888.00 2008-03-27 14:37:24.478 087 13193.19 619.64 57093.18 88888.00 2008-03-27 14:37:25.478 087 13192.67 618.28 57093.43 88888.00 2008-03-27 14:37:26.478 087 13192.67 618.53 57093.18 88888.00 2008-03-27 14:37:27.478 087 13192.28 618.53 57092.69 88888.00 2008-03-27 14:37:28.478 087 13192.41 619.39 57092.81 88888.00 2008-03-27 14:37:29.478 087 13191.89 619.39 57092.32 88888.00 2008-03-27 14:37:30.478 087 13191.50 619.89 57093.18 88888.00 2008-03-27 14:37:31.478 087 13191.37 619.64 57093.06 88888.00 2008-03-27 14:37:32.478 087 13191.63 618.90 57092.45 88888.00 2008-03-27 14:37:33.478 087 13191.89 618.53 57092.57 88888.00 2008-03-27 14:37:34.478 087 13192.54 618.53 57092.08 88888.00 2008-03-27 14:37:35.478 087 13192.54 618.53 57092.45 88888.00 2008-03-27 14:37:36.478 087 13191.89 618.03 57092.57 88888.00 2008-03-27 14:37:37.478 087 13192.15 617.91 57092.45 88888.00 2008-03-27 14:37:38.478 087 13192.28 617.66 57092.32 88888.00 2008-03-27 14:37:39.478 087 13192.28 617.66 57091.59 88888.00 2008-03-27 14:37:40.478 087 13192.80 616.92 57092.20 88888.00 2008-03-27 14:37:41.478 087 13192.15 617.54 57091.59 88888.00 2008-03-27 14:37:42.478 087 13192.15 617.66 57092.32 88888.00 2008-03-27 14:37:43.478 087 13191.50 617.04 57091.22 88888.00 2008-03-27 14:37:44.478 087 13191.50 617.78 57090.98 88888.00 2008-03-27 14:37:45.478 087 13191.24 618.03 57090.98 88888.00 2008-03-27 14:37:46.478 087 13190.46 618.28 57091.22 88888.00 2008-03-27 14:37:47.478 087 13190.85 618.40 57091.10 88888.00 2008-03-27 14:37:48.478 087 13190.33 617.16 57090.86 88888.00 2008-03-27 14:37:49.478 087 13190.72 617.54 57090.86 88888.00 2008-03-27 14:37:50.478 087 13190.20 618.28 57090.98 88888.00 2008-03-27 14:37:51.478 087 13190.07 618.28 57090.49 88888.00 2008-03-27 14:37:52.478 087 13190.07 618.28 57090.86 88888.00 2008-03-27 14:37:53.478 087 13189.81 618.03 57090.73 88888.00 2008-03-27 14:37:54.478 087 13189.03 618.28 57090.61 88888.00 2008-03-27 14:37:55.478 087 13188.25 619.27 57090.49 88888.00 2008-03-27 14:37:56.478 087 13187.60 618.90 57090.25 88888.00 2008-03-27 14:37:57.478 087 13187.60 619.27 57090.25 88888.00 2008-03-27 14:37:58.478 087 13187.21 618.15 57089.88 88888.00 2008-03-27 14:37:59.478 087 13187.99 618.15 57090.00 88888.00 2008-03-27 14:38:00.478 087 13188.12 618.28 57089.88 88888.00 2008-03-27 14:38:01.478 087 13188.38 618.03 57089.76 88888.00 2008-03-27 14:38:02.478 087 13188.25 618.15 57089.51 88888.00 2008-03-27 14:38:03.478 087 13188.51 618.15 57089.76 88888.00 2008-03-27 14:38:04.478 087 13189.03 618.53 57089.76 88888.00 2008-03-27 14:38:05.478 087 13189.03 618.65 57089.39 88888.00 2008-03-27 14:38:06.478 087 13188.64 618.03 57089.39 88888.00 2008-03-27 14:38:07.478 087 13189.03 618.15 57089.27 88888.00 2008-03-27 14:38:08.478 087 13189.16 618.28 57089.14 88888.00 2008-03-27 14:38:09.478 087 13189.94 617.66 57089.88 88888.00 2008-03-27 14:38:10.478 087 13189.03 617.78 57088.90 88888.00 2008-03-27 14:38:11.478 087 13189.42 617.78 57089.02 88888.00 2008-03-27 14:38:12.478 087 13189.68 617.29 57089.51 88888.00 2008-03-27 14:38:13.478 087 13189.94 617.29 57089.39 88888.00 2008-03-27 14:38:14.478 087 13189.94 616.92 57089.63 88888.00 2008-03-27 14:38:15.478 087 13190.33 616.79 57089.02 88888.00 2008-03-27 14:38:16.478 087 13190.59 616.79 57089.76 88888.00 2008-03-27 14:38:17.478 087 13189.94 616.92 57089.51 88888.00 2008-03-27 14:38:18.478 087 13189.81 618.15 57090.00 88888.00 2008-03-27 14:38:19.478 087 13189.94 617.04 57089.76 88888.00 2008-03-27 14:38:20.478 087 13190.07 617.41 57089.51 88888.00 2008-03-27 14:38:21.478 087 13189.81 617.41 57089.14 88888.00 2008-03-27 14:38:22.478 087 13190.33 617.66 57090.00 88888.00 2008-03-27 14:38:23.478 087 13190.07 617.66 57089.88 88888.00 2008-03-27 14:38:24.478 087 13190.59 618.15 57089.76 88888.00 2008-03-27 14:38:25.478 087 13190.20 617.29 57089.39 88888.00 2008-03-27 14:38:26.478 087 13190.59 617.91 57090.25 88888.00 2008-03-27 14:38:27.478 087 13190.72 617.16 57090.12 88888.00 2008-03-27 14:38:28.478 087 13189.94 617.04 57089.88 88888.00 2008-03-27 14:38:29.478 087 13190.46 616.42 57089.88 88888.00 2008-03-27 14:38:30.478 087 13190.59 616.17 57089.88 88888.00 2008-03-27 14:38:31.478 087 13189.68 615.80 57090.37 88888.00 2008-03-27 14:38:32.478 087 13190.72 616.79 57090.00 88888.00 2008-03-27 14:38:33.478 087 13189.42 616.17 57089.88 88888.00 2008-03-27 14:38:34.478 087 13189.16 616.92 57090.37 88888.00 2008-03-27 14:38:35.478 087 13189.42 615.55 57089.63 88888.00 2008-03-27 14:38:36.478 087 13188.64 615.68 57090.00 88888.00 2008-03-27 14:38:37.478 087 13189.16 614.81 57089.88 88888.00 2008-03-27 14:38:38.478 087 13187.99 614.93 57089.63 88888.00 2008-03-27 14:38:39.478 087 13188.25 615.68 57089.76 88888.00 2008-03-27 14:38:40.478 087 13187.99 616.30 57089.51 88888.00 2008-03-27 14:38:41.478 087 13187.99 616.42 57089.39 88888.00 2008-03-27 14:38:42.478 087 13188.25 616.79 57089.39 88888.00 2008-03-27 14:38:43.478 087 13187.21 616.92 57088.54 88888.00 2008-03-27 14:38:44.478 087 13188.38 617.54 57089.02 88888.00 2008-03-27 14:38:45.478 087 13187.60 617.54 57089.27 88888.00 2008-03-27 14:38:46.478 087 13188.12 617.16 57089.51 88888.00 2008-03-27 14:38:47.478 087 13188.38 617.16 57088.66 88888.00 2008-03-27 14:38:48.478 087 13188.51 617.54 57088.78 88888.00 2008-03-27 14:38:49.478 087 13189.42 617.29 57088.90 88888.00 2008-03-27 14:38:50.478 087 13188.51 618.40 57089.02 88888.00 2008-03-27 14:38:51.478 087 13188.77 618.15 57088.41 88888.00 2008-03-27 14:38:52.478 087 13189.03 618.03 57088.54 88888.00 2008-03-27 14:38:53.478 087 13189.03 619.02 57087.92 88888.00 2008-03-27 14:38:54.478 087 13189.94 618.65 57088.41 88888.00 2008-03-27 14:38:55.478 087 13190.46 618.28 57088.17 88888.00 2008-03-27 14:38:56.478 087 13190.46 617.78 57087.92 88888.00 2008-03-27 14:38:57.478 087 13190.07 617.54 57088.41 88888.00 2008-03-27 14:38:58.478 087 13190.59 617.54 57088.78 88888.00 2008-03-27 14:38:59.478 087 13190.59 618.03 57088.05 88888.00 2008-03-27 14:39:00.478 087 13191.11 616.67 57088.54 88888.00 2008-03-27 14:39:01.478 087 13190.46 616.92 57088.54 88888.00 2008-03-27 14:39:02.478 087 13190.33 617.54 57088.41 88888.00 2008-03-27 14:39:03.478 087 13190.46 617.54 57088.66 88888.00 2008-03-27 14:39:04.478 087 13190.33 616.79 57089.02 88888.00 2008-03-27 14:39:05.478 087 13189.03 617.16 57088.78 88888.00 2008-03-27 14:39:06.478 087 13188.77 617.78 57088.66 88888.00 2008-03-27 14:39:07.478 087 13188.38 617.91 57089.39 88888.00 2008-03-27 14:39:08.478 087 13188.25 618.15 57089.14 88888.00 2008-03-27 14:39:09.478 087 13188.12 618.65 57088.78 88888.00 2008-03-27 14:39:10.478 087 13187.60 618.65 57088.41 88888.00 2008-03-27 14:39:11.478 087 13187.08 618.40 57088.78 88888.00 2008-03-27 14:39:12.478 087 13188.12 617.78 57088.54 88888.00 2008-03-27 14:39:13.478 087 13187.86 618.65 57088.29 88888.00 2008-03-27 14:39:14.478 087 13188.64 618.77 57088.41 88888.00 2008-03-27 14:39:15.478 087 13187.99 617.78 57088.66 88888.00 2008-03-27 14:39:16.478 087 13187.60 617.91 57088.05 88888.00 2008-03-27 14:39:17.478 087 13188.51 618.28 57088.66 88888.00 2008-03-27 14:39:18.478 087 13188.77 617.78 57088.90 88888.00 2008-03-27 14:39:19.478 087 13188.77 617.54 57088.54 88888.00 2008-03-27 14:39:20.478 087 13188.38 618.03 57088.78 88888.00 2008-03-27 14:39:21.478 087 13188.90 618.28 57088.54 88888.00 2008-03-27 14:39:22.478 087 13188.64 617.54 57088.29 88888.00 2008-03-27 14:39:23.478 087 13189.29 617.66 57088.17 88888.00 2008-03-27 14:39:24.478 087 13189.03 616.92 57087.80 88888.00 2008-03-27 14:39:25.478 087 13188.77 616.54 57087.92 88888.00 2008-03-27 14:39:26.478 087 13189.94 615.80 57087.68 88888.00 2008-03-27 14:39:27.478 087 13188.90 616.17 57088.90 88888.00 2008-03-27 14:39:28.478 087 13189.16 617.54 57088.17 88888.00 2008-03-27 14:39:29.478 087 13189.68 617.91 57088.90 88888.00 2008-03-27 14:39:30.478 087 13188.90 619.02 57088.78 88888.00 2008-03-27 14:39:31.478 087 13188.64 618.90 57088.05 88888.00 2008-03-27 14:39:32.478 087 13188.38 619.02 57088.17 88888.00 2008-03-27 14:39:33.478 087 13188.25 620.76 57088.41 88888.00 2008-03-27 14:39:34.478 087 13188.90 620.14 57088.17 88888.00 2008-03-27 14:39:35.478 087 13188.77 620.26 57088.05 88888.00 2008-03-27 14:39:36.478 087 13188.90 619.89 57088.54 88888.00 2008-03-27 14:39:37.478 087 13189.68 619.76 57088.41 88888.00 2008-03-27 14:39:38.478 087 13190.46 619.76 57089.02 88888.00 2008-03-27 14:39:39.478 087 13189.94 618.77 57088.66 88888.00 2008-03-27 14:39:40.478 087 13190.59 619.52 57089.02 88888.00 2008-03-27 14:39:41.478 087 13191.24 619.15 57089.02 88888.00 2008-03-27 14:39:42.478 087 13190.33 619.27 57088.90 88888.00 2008-03-27 14:39:43.478 087 13190.72 618.90 57089.76 88888.00 2008-03-27 14:39:44.478 087 13190.98 618.90 57089.02 88888.00 2008-03-27 14:39:45.478 087 13190.98 617.41 57089.27 88888.00 2008-03-27 14:39:46.478 087 13191.63 618.28 57088.90 88888.00 2008-03-27 14:39:47.478 087 13191.50 618.03 57089.02 88888.00 2008-03-27 14:39:48.478 087 13190.72 618.03 57089.39 88888.00 2008-03-27 14:39:49.478 087 13189.42 618.15 57088.54 88888.00 2008-03-27 14:39:50.478 087 13189.94 618.28 57089.14 88888.00 2008-03-27 14:39:51.478 087 13188.51 618.40 57089.51 88888.00 2008-03-27 14:39:52.478 087 13187.99 617.16 57089.51 88888.00 2008-03-27 14:39:53.478 087 13187.73 617.54 57089.88 88888.00 2008-03-27 14:39:54.478 087 13187.08 617.04 57089.14 88888.00 2008-03-27 14:39:55.478 087 13187.21 616.54 57089.02 88888.00 2008-03-27 14:39:56.478 087 13186.95 617.04 57088.41 88888.00 2008-03-27 14:39:57.478 087 13186.43 616.42 57089.14 88888.00 2008-03-27 14:39:58.478 087 13185.91 617.04 57089.39 88888.00 2008-03-27 14:39:59.478 087 13186.17 616.54 57089.14 88888.00 2008-03-27 14:40:00.478 087 13185.39 616.30 57089.02 88888.00 2008-03-27 14:40:01.478 087 13184.61 616.17 57088.78 88888.00 2008-03-27 14:40:02.478 087 13184.61 616.79 57088.66 88888.00 2008-03-27 14:40:03.478 087 13185.26 616.05 57088.54 88888.00 2008-03-27 14:40:04.478 087 13185.65 615.55 57088.29 88888.00 2008-03-27 14:40:05.478 087 13185.39 615.55 57088.54 88888.00 2008-03-27 14:40:06.478 087 13185.39 615.43 57089.02 88888.00 2008-03-27 14:40:07.478 087 13185.91 615.43 57088.41 88888.00 2008-03-27 14:40:08.478 087 13186.69 615.06 57088.29 88888.00 2008-03-27 14:40:09.478 087 13186.43 616.30 57088.66 88888.00 2008-03-27 14:40:10.478 087 13186.82 616.42 57087.55 88888.00 2008-03-27 14:40:11.478 087 13187.34 616.54 57088.17 88888.00 2008-03-27 14:40:12.478 087 13187.34 616.92 57088.29 88888.00 2008-03-27 14:40:13.478 087 13188.51 616.54 57088.17 88888.00 2008-03-27 14:40:14.478 087 13189.16 617.04 57088.05 88888.00 2008-03-27 14:40:15.478 087 13188.90 616.42 57088.17 88888.00 2008-03-27 14:40:16.478 087 13190.20 616.92 57088.29 88888.00 2008-03-27 14:40:17.478 087 13190.59 616.92 57088.17 88888.00 2008-03-27 14:40:18.478 087 13190.98 616.67 57088.54 88888.00 2008-03-27 14:40:19.478 087 13191.11 618.15 57088.41 88888.00 2008-03-27 14:40:20.478 087 13191.50 616.79 57088.54 88888.00 2008-03-27 14:40:21.478 087 13191.63 617.54 57088.78 88888.00 2008-03-27 14:40:22.478 087 13192.15 617.78 57088.90 88888.00 2008-03-27 14:40:23.478 087 13191.89 617.41 57089.14 88888.00 2008-03-27 14:40:24.478 087 13192.28 617.04 57088.54 88888.00 2008-03-27 14:40:25.478 087 13192.41 617.54 57088.41 88888.00 2008-03-27 14:40:26.478 087 13192.28 617.66 57088.90 88888.00 2008-03-27 14:40:27.478 087 13191.76 617.66 57089.39 88888.00 2008-03-27 14:40:28.478 087 13191.24 618.15 57088.78 88888.00 2008-03-27 14:40:29.478 087 13191.50 618.40 57089.02 88888.00 2008-03-27 14:40:30.478 087 13191.76 618.28 57089.51 88888.00 2008-03-27 14:40:31.478 087 13191.37 617.78 57089.27 88888.00 2008-03-27 14:40:32.478 087 13191.89 618.15 57088.66 88888.00 2008-03-27 14:40:33.478 087 13191.76 618.03 57089.27 88888.00 2008-03-27 14:40:34.478 087 13192.02 617.54 57089.27 88888.00 2008-03-27 14:40:35.478 087 13191.24 617.66 57089.14 88888.00 2008-03-27 14:40:36.478 087 13191.37 617.78 57089.76 88888.00 2008-03-27 14:40:37.478 087 13190.72 618.28 57089.88 88888.00 2008-03-27 14:40:38.478 087 13191.37 618.65 57089.76 88888.00 2008-03-27 14:40:39.478 087 13191.24 619.64 57089.39 88888.00 2008-03-27 14:40:40.478 087 13190.07 619.64 57089.63 88888.00 2008-03-27 14:40:41.478 087 13190.46 619.52 57090.49 88888.00 2008-03-27 14:40:42.478 087 13190.46 618.90 57090.12 88888.00 2008-03-27 14:40:43.478 087 13190.59 618.53 57090.12 88888.00 2008-03-27 14:40:44.478 087 13191.11 617.66 57090.49 88888.00 2008-03-27 14:40:45.478 087 13191.11 616.79 57090.37 88888.00 2008-03-27 14:40:46.478 087 13190.59 616.67 57089.76 88888.00 2008-03-27 14:40:47.478 087 13191.76 616.17 57090.37 88888.00 2008-03-27 14:40:48.478 087 13190.85 617.41 57090.73 88888.00 2008-03-27 14:40:49.478 087 13191.63 617.41 57090.25 88888.00 2008-03-27 14:40:50.478 087 13190.20 616.67 57090.73 88888.00 2008-03-27 14:40:51.478 087 13190.33 617.41 57090.49 88888.00 2008-03-27 14:40:52.478 087 13190.85 616.67 57090.49 88888.00 2008-03-27 14:40:53.478 087 13190.46 615.92 57090.37 88888.00 2008-03-27 14:40:54.478 087 13190.59 615.80 57089.76 88888.00 2008-03-27 14:40:55.478 087 13191.11 615.18 57090.98 88888.00 2008-03-27 14:40:56.478 087 13191.76 615.31 57090.98 88888.00 2008-03-27 14:40:57.478 087 13191.76 614.81 57090.61 88888.00 2008-03-27 14:40:58.478 087 13192.15 614.56 57090.73 88888.00 2008-03-27 14:40:59.478 087 13193.32 614.56 57090.98 88888.00 2008-03-27 14:41:00.478 087 13192.80 615.06 57090.61 88888.00 2008-03-27 14:41:01.478 087 13193.84 614.44 57090.49 88888.00 2008-03-27 14:41:02.478 087 13194.23 615.43 57090.61 88888.00 2008-03-27 14:41:03.478 087 13194.10 614.69 57090.49 88888.00 2008-03-27 14:41:04.478 087 13193.97 614.56 57090.98 88888.00 2008-03-27 14:41:05.478 087 13193.71 613.57 57091.35 88888.00 2008-03-27 14:41:06.478 087 13195.01 613.57 57090.98 88888.00 2008-03-27 14:41:07.478 087 13194.10 614.19 57090.61 88888.00 2008-03-27 14:41:08.478 087 13194.49 614.56 57090.86 88888.00 2008-03-27 14:41:09.478 087 13194.88 614.69 57090.73 88888.00 2008-03-27 14:41:10.478 087 13194.75 615.55 57091.71 88888.00 2008-03-27 14:41:11.478 087 13194.23 615.43 57091.10 88888.00 2008-03-27 14:41:12.478 087 13194.88 615.31 57090.73 88888.00 2008-03-27 14:41:13.478 087 13194.62 615.92 57090.37 88888.00 2008-03-27 14:41:14.478 087 13194.49 616.17 57091.22 88888.00 2008-03-27 14:41:15.478 087 13194.62 617.29 57091.10 88888.00 2008-03-27 14:41:16.478 087 13194.36 618.15 57091.59 88888.00 2008-03-27 14:41:17.478 087 13195.01 618.77 57091.71 88888.00 2008-03-27 14:41:18.478 087 13194.49 618.65 57091.47 88888.00 2008-03-27 14:41:19.478 087 13194.36 618.40 57090.98 88888.00 2008-03-27 14:41:20.478 087 13194.62 618.90 57091.35 88888.00 2008-03-27 14:41:21.478 087 13195.14 618.65 57091.10 88888.00 2008-03-27 14:41:22.478 087 13194.23 618.90 57091.47 88888.00 2008-03-27 14:41:23.478 087 13194.88 618.90 57091.96 88888.00 2008-03-27 14:41:24.478 087 13195.01 618.15 57091.59 88888.00 2008-03-27 14:41:25.478 087 13195.01 618.28 57090.98 88888.00 2008-03-27 14:41:26.478 087 13194.75 618.65 57091.59 88888.00 2008-03-27 14:41:27.478 087 13194.88 618.53 57091.96 88888.00 2008-03-27 14:41:28.478 087 13194.88 618.90 57092.57 88888.00 2008-03-27 14:41:29.478 087 13195.66 618.90 57092.57 88888.00 2008-03-27 14:41:30.478 087 13195.66 618.90 57092.20 88888.00 2008-03-27 14:41:31.478 087 13196.44 618.77 57092.94 88888.00 2008-03-27 14:41:32.478 087 13196.18 619.15 57092.45 88888.00 2008-03-27 14:41:33.478 087 13196.31 619.52 57092.94 88888.00 2008-03-27 14:41:34.478 087 13196.83 619.27 57092.81 88888.00 2008-03-27 14:41:35.478 087 13196.70 620.26 57092.94 88888.00 2008-03-27 14:41:36.478 087 13197.61 620.51 57093.30 88888.00 2008-03-27 14:41:37.478 087 13197.35 620.01 57093.67 88888.00 2008-03-27 14:41:38.478 087 13198.12 621.37 57093.43 88888.00 2008-03-27 14:41:39.478 087 13198.38 620.14 57092.94 88888.00 2008-03-27 14:41:40.478 087 13197.87 621.50 57093.55 88888.00 2008-03-27 14:41:41.478 087 13198.64 620.63 57094.16 88888.00 2008-03-27 14:41:42.478 087 13198.77 620.01 57094.65 88888.00 2008-03-27 14:41:43.478 087 13199.03 620.01 57094.77 88888.00 2008-03-27 14:41:44.478 087 13199.55 620.51 57094.40 88888.00 2008-03-27 14:41:45.478 087 13199.68 620.38 57094.89 88888.00 2008-03-27 14:41:46.478 087 13199.29 620.88 57094.28 88888.00 2008-03-27 14:41:47.478 087 13199.94 619.89 57094.77 88888.00 2008-03-27 14:41:48.478 087 13200.85 619.52 57094.40 88888.00 2008-03-27 14:41:49.478 087 13200.72 619.76 57094.65 88888.00 2008-03-27 14:41:50.478 087 13200.72 619.52 57095.26 88888.00 2008-03-27 14:41:51.478 087 13201.24 619.39 57095.62 88888.00 2008-03-27 14:41:52.478 087 13201.89 618.77 57095.99 88888.00 2008-03-27 14:41:53.478 087 13201.76 618.40 57095.50 88888.00 2008-03-27 14:41:54.478 087 13202.67 618.40 57095.26 88888.00 2008-03-27 14:41:55.478 087 13201.76 618.90 57095.75 88888.00 2008-03-27 14:41:56.478 087 13202.28 619.02 57095.50 88888.00 2008-03-27 14:41:57.478 087 13201.76 619.52 57095.50 88888.00 2008-03-27 14:41:58.478 087 13202.15 618.28 57096.36 88888.00 2008-03-27 14:41:59.478 087 13202.15 618.90 57095.75 88888.00 2008-03-27 14:42:00.478 087 13201.76 618.65 57095.99 88888.00 2008-03-27 14:42:01.478 087 13200.98 619.27 57095.75 88888.00 2008-03-27 14:42:02.478 087 13201.24 619.76 57095.87 88888.00 2008-03-27 14:42:03.478 087 13200.85 620.26 57096.11 88888.00 2008-03-27 14:42:04.478 087 13200.72 619.89 57096.24 88888.00 2008-03-27 14:42:05.478 087 13201.24 619.76 57096.73 88888.00 2008-03-27 14:42:06.478 087 13200.85 619.52 57095.99 88888.00 2008-03-27 14:42:07.478 087 13201.11 619.64 57095.87 88888.00 2008-03-27 14:42:08.478 087 13200.98 619.02 57096.24 88888.00 2008-03-27 14:42:09.478 087 13201.11 619.27 57096.24 88888.00 2008-03-27 14:42:10.478 087 13200.72 618.77 57096.97 88888.00 2008-03-27 14:42:11.478 087 13201.50 618.15 57096.36 88888.00 2008-03-27 14:42:12.478 087 13201.11 618.03 57096.61 88888.00 2008-03-27 14:42:13.478 087 13201.63 617.78 57095.75 88888.00 2008-03-27 14:42:14.478 087 13201.24 617.54 57096.61 88888.00 2008-03-27 14:42:15.478 087 13201.24 618.03 57096.61 88888.00 2008-03-27 14:42:16.477 087 13201.24 617.91 57096.24 88888.00 2008-03-27 14:42:17.477 087 13199.94 617.66 57096.36 88888.00 2008-03-27 14:42:18.477 087 13200.98 616.92 57095.87 88888.00 2008-03-27 14:42:19.477 087 13201.11 617.66 57096.24 88888.00 2008-03-27 14:42:20.477 087 13200.72 617.04 57095.75 88888.00 2008-03-27 14:42:21.477 087 13200.98 617.66 57096.48 88888.00 2008-03-27 14:42:22.477 087 13200.72 618.65 57096.36 88888.00 2008-03-27 14:42:23.477 087 13199.55 617.41 57096.11 88888.00 2008-03-27 14:42:24.477 087 13199.94 618.77 57095.87 88888.00 2008-03-27 14:42:25.477 087 13200.85 618.77 57095.38 88888.00 2008-03-27 14:42:26.477 087 13200.85 618.28 57095.87 88888.00 2008-03-27 14:42:27.477 087 13200.46 619.76 57096.11 88888.00 2008-03-27 14:42:28.477 087 13200.72 619.52 57095.99 88888.00 2008-03-27 14:42:29.477 087 13200.85 619.89 57096.48 88888.00 2008-03-27 14:42:30.477 087 13201.11 620.51 57095.50 88888.00 2008-03-27 14:42:31.477 087 13200.72 619.15 57096.36 88888.00 2008-03-27 14:42:32.477 087 13201.11 620.14 57095.26 88888.00 2008-03-27 14:42:33.477 087 13201.24 620.26 57095.99 88888.00 2008-03-27 14:42:34.477 087 13201.11 620.76 57096.11 88888.00 2008-03-27 14:42:35.477 087 13200.98 620.63 57095.87 88888.00 2008-03-27 14:42:36.477 087 13200.59 620.76 57096.36 88888.00 2008-03-27 14:42:37.477 087 13201.63 620.38 57095.75 88888.00 2008-03-27 14:42:38.477 087 13201.63 621.13 57095.75 88888.00 2008-03-27 14:42:39.477 087 13202.41 622.12 57096.24 88888.00 2008-03-27 14:42:40.477 087 13202.80 621.25 57096.24 88888.00 2008-03-27 14:42:41.477 087 13203.58 621.25 57096.24 88888.00 2008-03-27 14:42:42.477 087 13203.32 620.76 57096.48 88888.00 2008-03-27 14:42:43.477 087 13203.58 620.76 57096.36 88888.00 2008-03-27 14:42:44.477 087 13204.23 620.51 57095.99 88888.00 2008-03-27 14:42:45.477 087 13204.23 621.25 57096.48 88888.00 2008-03-27 14:42:46.477 087 13203.97 620.76 57096.36 88888.00 2008-03-27 14:42:47.477 087 13204.23 620.38 57096.36 88888.00 2008-03-27 14:42:48.477 087 13204.88 620.38 57097.09 88888.00 2008-03-27 14:42:49.477 087 13204.75 619.27 57096.36 88888.00 2008-03-27 14:42:50.477 087 13204.23 619.02 57097.09 88888.00 2008-03-27 14:42:51.477 087 13203.97 619.27 57096.73 88888.00 2008-03-27 14:42:52.477 087 13204.62 619.64 57097.21 88888.00 2008-03-27 14:42:53.477 087 13204.23 619.27 57097.21 88888.00 2008-03-27 14:42:54.477 087 13203.97 619.27 57096.61 88888.00 2008-03-27 14:42:55.477 087 13203.84 619.64 57097.83 88888.00 2008-03-27 14:42:56.477 087 13202.93 619.15 57097.46 88888.00 2008-03-27 14:42:57.477 087 13203.06 620.51 57097.21 88888.00 2008-03-27 14:42:58.477 087 13202.41 620.38 57098.19 88888.00 2008-03-27 14:42:59.477 087 13202.15 621.13 57097.70 88888.00 2008-03-27 14:43:00.477 087 13202.80 621.25 57097.58 88888.00 2008-03-27 14:43:01.477 087 13202.67 620.76 57097.58 88888.00 2008-03-27 14:43:02.477 087 13202.93 620.76 57097.83 88888.00 2008-03-27 14:43:03.477 087 13203.97 620.01 57098.19 88888.00 2008-03-27 14:43:04.477 087 13203.58 619.52 57097.34 88888.00 2008-03-27 14:43:05.477 087 13204.10 619.64 57097.83 88888.00 2008-03-27 14:43:06.477 087 13204.49 620.01 57097.70 88888.00 2008-03-27 14:43:07.477 087 13204.75 619.64 57098.68 88888.00 2008-03-27 14:43:08.477 087 13205.14 620.38 57097.83 88888.00 2008-03-27 14:43:09.477 087 13205.01 619.15 57097.70 88888.00 2008-03-27 14:43:10.477 087 13204.88 619.27 57098.32 88888.00 2008-03-27 14:43:11.477 087 13205.40 618.90 57098.44 88888.00 2008-03-27 14:43:12.477 087 13205.66 618.03 57097.83 88888.00 2008-03-27 14:43:13.477 087 13205.92 618.65 57098.19 88888.00 2008-03-27 14:43:14.477 087 13205.53 618.03 57098.07 88888.00 2008-03-27 14:43:15.477 087 13206.05 618.40 57098.68 88888.00 2008-03-27 14:43:16.477 087 13204.49 618.15 57098.32 88888.00 2008-03-27 14:43:17.477 087 13204.75 619.27 57097.83 88888.00 2008-03-27 14:43:18.477 087 13205.14 620.01 57098.44 88888.00 2008-03-27 14:43:19.477 087 13204.75 620.01 57098.32 88888.00 2008-03-27 14:43:20.477 087 13204.49 619.76 57098.19 88888.00 2008-03-27 14:43:21.477 087 13204.88 619.64 57098.19 88888.00 2008-03-27 14:43:22.477 087 13205.01 619.64 57098.56 88888.00 2008-03-27 14:43:23.477 087 13205.53 619.89 57098.19 88888.00 2008-03-27 14:43:24.477 087 13205.27 619.02 57098.68 88888.00 2008-03-27 14:43:25.477 087 13205.14 618.90 57098.80 88888.00 2008-03-27 14:43:26.477 087 13205.79 619.02 57098.80 88888.00 2008-03-27 14:43:27.477 087 13205.79 619.64 57099.29 88888.00 2008-03-27 14:43:28.477 087 13205.92 619.27 57099.17 88888.00 2008-03-27 14:43:29.477 087 13206.44 619.64 57098.93 88888.00 2008-03-27 14:43:30.477 087 13206.05 619.76 57099.78 88888.00 2008-03-27 14:43:31.477 087 13206.18 619.52 57099.41 88888.00 2008-03-27 14:43:32.477 087 13206.31 620.38 57098.93 88888.00 2008-03-27 14:43:33.477 087 13206.44 619.89 57099.29 88888.00 2008-03-27 14:43:34.477 087 13206.31 619.27 57099.78 88888.00 2008-03-27 14:43:35.477 087 13206.31 619.76 57099.05 88888.00 2008-03-27 14:43:36.477 087 13206.05 620.01 57099.91 88888.00 2008-03-27 14:43:37.477 087 13206.18 619.39 57099.54 88888.00 2008-03-27 14:43:38.477 087 13206.31 620.63 57099.66 88888.00 2008-03-27 14:43:39.477 087 13206.57 620.26 57099.05 88888.00 2008-03-27 14:43:40.477 087 13206.18 620.14 57100.03 88888.00 2008-03-27 14:43:41.477 087 13205.66 620.14 57100.03 88888.00 2008-03-27 14:43:42.477 087 13206.31 620.26 57100.15 88888.00 2008-03-27 14:43:43.477 087 13206.31 620.51 57099.54 88888.00 2008-03-27 14:43:44.477 087 13206.44 619.76 57099.91 88888.00 2008-03-27 14:43:45.477 087 13205.92 619.39 57099.41 88888.00 2008-03-27 14:43:46.477 087 13205.66 618.90 57099.66 88888.00 2008-03-27 14:43:47.477 087 13205.53 619.27 57099.66 88888.00 2008-03-27 14:43:48.477 087 13206.70 619.76 57100.03 88888.00 2008-03-27 14:43:49.477 087 13206.44 620.14 57100.15 88888.00 2008-03-27 14:43:50.477 087 13205.92 620.38 57099.66 88888.00 2008-03-27 14:43:51.477 087 13206.70 620.26 57099.91 88888.00 2008-03-27 14:43:52.477 087 13206.44 620.88 57099.41 88888.00 2008-03-27 14:43:53.477 087 13206.44 620.88 57100.15 88888.00 2008-03-27 14:43:54.477 087 13206.70 621.37 57100.03 88888.00 2008-03-27 14:43:55.477 087 13206.96 620.51 57099.66 88888.00 2008-03-27 14:43:56.477 087 13206.70 620.26 57099.54 88888.00 2008-03-27 14:43:57.477 087 13206.57 620.63 57100.27 88888.00 2008-03-27 14:43:58.477 087 13207.22 620.51 57099.91 88888.00 2008-03-27 14:43:59.477 087 13207.74 619.76 57099.66 88888.00 2008-03-27 14:44:00.477 087 13207.74 619.64 57100.15 88888.00 2008-03-27 14:44:01.477 087 13208.13 620.38 57100.03 88888.00 2008-03-27 14:44:02.477 087 13208.13 620.26 57100.27 88888.00 2008-03-27 14:44:03.477 087 13208.13 620.51 57100.15 88888.00 2008-03-27 14:44:04.477 087 13208.26 620.26 57100.52 88888.00 2008-03-27 14:44:05.477 087 13208.91 620.38 57100.03 88888.00 2008-03-27 14:44:06.477 087 13208.26 619.89 57100.15 88888.00 2008-03-27 14:44:07.477 087 13208.91 619.89 57100.76 88888.00 2008-03-27 14:44:08.477 087 13207.74 620.38 57100.03 88888.00 2008-03-27 14:44:09.477 087 13208.26 620.14 57099.91 88888.00 2008-03-27 14:44:10.477 087 13207.87 620.38 57101.00 88888.00 2008-03-27 14:44:11.477 087 13207.87 620.51 57100.76 88888.00 2008-03-27 14:44:12.477 087 13207.35 620.26 57100.88 88888.00 2008-03-27 14:44:13.477 087 13208.26 620.38 57101.00 88888.00 2008-03-27 14:44:14.477 087 13207.61 620.26 57101.13 88888.00 2008-03-27 14:44:15.477 087 13206.83 620.26 57101.13 88888.00 2008-03-27 14:44:16.477 087 13208.39 620.51 57100.15 88888.00 2008-03-27 14:44:17.477 087 13208.13 620.01 57101.25 88888.00 2008-03-27 14:44:18.477 087 13207.87 620.51 57101.00 88888.00 2008-03-27 14:44:19.477 087 13208.39 619.52 57100.76 88888.00 2008-03-27 14:44:20.477 087 13208.00 618.77 57101.25 88888.00 2008-03-27 14:44:21.477 087 13208.13 619.27 57101.00 88888.00 2008-03-27 14:44:22.477 087 13208.26 619.39 57100.88 88888.00 2008-03-27 14:44:23.477 087 13208.52 618.53 57100.64 88888.00 2008-03-27 14:44:24.477 087 13208.00 618.53 57100.88 88888.00 2008-03-27 14:44:25.477 087 13208.52 619.15 57100.88 88888.00 2008-03-27 14:44:26.477 087 13208.00 618.65 57101.25 88888.00 2008-03-27 14:44:27.477 087 13207.74 618.40 57101.00 88888.00 2008-03-27 14:44:28.477 087 13207.74 619.02 57101.74 88888.00 2008-03-27 14:44:29.477 087 13208.00 619.15 57101.62 88888.00 2008-03-27 14:44:30.477 087 13208.65 619.15 57101.86 88888.00 2008-03-27 14:44:31.477 087 13208.13 618.90 57101.37 88888.00 2008-03-27 14:44:32.477 087 13208.52 619.02 57100.88 88888.00 2008-03-27 14:44:33.477 087 13208.13 618.90 57101.37 88888.00 2008-03-27 14:44:34.477 087 13208.26 618.77 57101.37 88888.00 2008-03-27 14:44:35.477 087 13208.13 617.91 57100.64 88888.00 2008-03-27 14:44:36.477 087 13208.39 618.53 57101.25 88888.00 2008-03-27 14:44:37.477 087 13208.00 618.65 57101.62 88888.00 2008-03-27 14:44:38.477 087 13208.39 618.28 57101.00 88888.00 2008-03-27 14:44:39.477 087 13208.26 618.40 57101.50 88888.00 2008-03-27 14:44:40.477 087 13208.00 618.28 57101.13 88888.00 2008-03-27 14:44:41.477 087 13208.00 618.65 57101.25 88888.00 2008-03-27 14:44:42.477 087 13207.61 619.02 57101.25 88888.00 2008-03-27 14:44:43.477 087 13207.61 618.40 57101.00 88888.00 2008-03-27 14:44:44.477 087 13207.87 619.15 57101.13 88888.00 2008-03-27 14:44:45.477 087 13206.70 619.15 57101.37 88888.00 2008-03-27 14:44:46.477 087 13207.35 617.66 57100.64 88888.00 2008-03-27 14:44:47.477 087 13207.09 618.77 57101.13 88888.00 2008-03-27 14:44:48.477 087 13206.83 618.77 57101.25 88888.00 2008-03-27 14:44:49.477 087 13207.35 618.40 57100.64 88888.00 2008-03-27 14:44:50.477 087 13207.35 617.29 57100.76 88888.00 2008-03-27 14:44:51.477 087 13207.48 617.29 57101.00 88888.00 2008-03-27 14:44:52.477 087 13207.48 616.42 57100.39 88888.00 2008-03-27 14:44:53.477 087 13207.22 616.92 57100.52 88888.00 2008-03-27 14:44:54.477 087 13207.09 617.29 57100.88 88888.00 2008-03-27 14:44:55.477 087 13206.96 616.79 57100.39 88888.00 2008-03-27 14:44:56.477 087 13206.57 616.92 57100.27 88888.00 2008-03-27 14:44:57.477 087 13206.70 617.16 57100.15 88888.00 2008-03-27 14:44:58.477 087 13205.92 617.54 57100.39 88888.00 2008-03-27 14:44:59.477 087 13205.79 618.03 57099.91 88888.00 2008-03-27 14:45:00.477 087 13206.44 617.16 57099.66 88888.00 2008-03-27 14:45:01.477 087 13205.27 616.79 57100.27 88888.00 2008-03-27 14:45:02.477 087 13206.05 616.42 57099.66 88888.00 2008-03-27 14:45:03.477 087 13206.05 616.30 57099.29 88888.00 2008-03-27 14:45:04.477 087 13205.79 617.29 57099.66 88888.00 2008-03-27 14:45:05.477 087 13205.92 616.42 57099.66 88888.00 2008-03-27 14:45:06.477 087 13206.05 616.67 57099.91 88888.00 2008-03-27 14:45:07.477 087 13204.49 616.42 57099.41 88888.00 2008-03-27 14:45:08.477 087 13205.14 616.30 57099.54 88888.00 2008-03-27 14:45:09.477 087 13205.27 616.30 57100.15 88888.00 2008-03-27 14:45:10.477 087 13204.88 617.04 57099.91 88888.00 2008-03-27 14:45:11.477 087 13205.01 616.30 57100.03 88888.00 2008-03-27 14:45:12.477 087 13204.75 616.79 57099.78 88888.00 2008-03-27 14:45:13.477 087 13204.88 616.67 57099.41 88888.00 2008-03-27 14:45:14.477 087 13204.49 616.30 57099.29 88888.00 2008-03-27 14:45:15.477 087 13203.71 615.92 57099.29 88888.00 2008-03-27 14:45:16.477 087 13205.01 616.92 57098.56 88888.00 2008-03-27 14:45:17.477 087 13204.10 616.54 57099.29 88888.00 2008-03-27 14:45:18.477 087 13204.75 616.54 57098.80 88888.00 2008-03-27 14:45:19.477 087 13204.10 616.92 57098.80 88888.00 2008-03-27 14:45:20.477 087 13204.75 616.79 57099.29 88888.00 2008-03-27 14:45:21.477 087 13204.49 617.16 57099.05 88888.00 2008-03-27 14:45:22.477 087 13204.75 616.79 57099.66 88888.00 2008-03-27 14:45:23.477 087 13205.14 616.17 57099.29 88888.00 2008-03-27 14:45:24.477 087 13205.01 616.92 57099.05 88888.00 2008-03-27 14:45:25.477 087 13205.14 616.17 57098.93 88888.00 2008-03-27 14:45:26.477 087 13205.01 616.79 57098.93 88888.00 2008-03-27 14:45:27.477 087 13205.01 616.92 57098.80 88888.00 2008-03-27 14:45:28.477 087 13204.49 616.92 57098.68 88888.00 2008-03-27 14:45:29.477 087 13205.01 617.66 57098.56 88888.00 2008-03-27 14:45:30.477 087 13205.01 617.04 57099.05 88888.00 2008-03-27 14:45:31.477 087 13204.62 617.66 57098.44 88888.00 2008-03-27 14:45:32.477 087 13204.88 617.41 57099.05 88888.00 2008-03-27 14:45:33.477 087 13204.49 616.92 57098.68 88888.00 2008-03-27 14:45:34.477 087 13204.10 616.30 57098.44 88888.00 2008-03-27 14:45:35.477 087 13204.88 617.16 57098.93 88888.00 2008-03-27 14:45:36.477 087 13205.40 616.79 57098.80 88888.00 2008-03-27 14:45:37.477 087 13204.75 616.79 57097.83 88888.00 2008-03-27 14:45:38.477 087 13205.01 616.30 57097.95 88888.00 2008-03-27 14:45:39.477 087 13204.75 616.92 57098.07 88888.00 2008-03-27 14:45:40.477 087 13205.14 617.04 57097.83 88888.00 2008-03-27 14:45:41.477 087 13205.53 616.54 57097.70 88888.00 2008-03-27 14:45:42.477 087 13205.40 616.67 57097.95 88888.00 2008-03-27 14:45:43.477 087 13205.40 616.92 57098.07 88888.00 2008-03-27 14:45:44.477 087 13206.18 616.54 57098.32 88888.00 2008-03-27 14:45:45.477 087 13205.79 616.30 57098.19 88888.00 2008-03-27 14:45:46.477 087 13205.53 616.54 57098.19 88888.00 2008-03-27 14:45:47.477 087 13205.14 615.92 57098.44 88888.00 2008-03-27 14:45:48.477 087 13204.88 617.04 57097.95 88888.00 2008-03-27 14:45:49.477 087 13204.62 616.67 57098.19 88888.00 2008-03-27 14:45:50.477 087 13204.62 616.92 57098.07 88888.00 2008-03-27 14:45:51.477 087 13204.36 617.04 57098.07 88888.00 2008-03-27 14:45:52.477 087 13204.75 617.29 57098.80 88888.00 2008-03-27 14:45:53.477 087 13204.75 617.04 57097.34 88888.00 2008-03-27 14:45:54.477 087 13203.71 617.54 57097.83 88888.00 2008-03-27 14:45:55.477 087 13204.36 616.17 57096.85 88888.00 2008-03-27 14:45:56.477 087 13204.10 616.42 57097.58 88888.00 2008-03-27 14:45:57.477 087 13204.49 616.30 57097.34 88888.00 2008-03-27 14:45:58.477 087 13204.23 616.67 57097.09 88888.00 2008-03-27 14:45:59.477 087 13204.75 616.67 57096.97 88888.00 2008-03-27 14:46:00.477 087 13204.62 616.54 57096.97 88888.00 2008-03-27 14:46:01.477 087 13204.49 617.41 57098.07 88888.00 2008-03-27 14:46:02.477 087 13204.49 616.54 57097.70 88888.00 2008-03-27 14:46:03.477 087 13204.10 615.92 57097.83 88888.00 2008-03-27 14:46:04.477 087 13204.49 616.30 57097.70 88888.00 2008-03-27 14:46:05.477 087 13204.23 615.31 57097.70 88888.00 2008-03-27 14:46:06.477 087 13204.23 615.43 57097.58 88888.00 2008-03-27 14:46:07.477 087 13204.36 615.18 57097.09 88888.00 2008-03-27 14:46:08.477 087 13203.97 615.55 57096.85 88888.00 2008-03-27 14:46:09.477 087 13204.62 616.05 57097.34 88888.00 2008-03-27 14:46:10.477 087 13203.45 616.17 57097.21 88888.00 2008-03-27 14:46:11.477 087 13204.10 616.05 57096.73 88888.00 2008-03-27 14:46:12.477 087 13203.58 616.42 57097.09 88888.00 2008-03-27 14:46:13.477 087 13203.58 617.16 57096.85 88888.00 2008-03-27 14:46:14.477 087 13203.71 616.79 57097.21 88888.00 2008-03-27 14:46:15.477 087 13204.23 616.67 57097.21 88888.00 2008-03-27 14:46:16.477 087 13204.62 616.67 57097.09 88888.00 2008-03-27 14:46:17.477 087 13205.27 616.17 57096.97 88888.00 2008-03-27 14:46:18.477 087 13205.14 616.54 57097.70 88888.00 2008-03-27 14:46:19.477 087 13205.79 616.67 57096.11 88888.00 2008-03-27 14:46:20.477 087 13206.05 616.30 57096.61 88888.00 2008-03-27 14:46:21.477 087 13206.31 616.54 57097.34 88888.00 2008-03-27 14:46:22.477 087 13206.44 616.92 57097.21 88888.00 2008-03-27 14:46:23.477 087 13206.05 616.54 57096.85 88888.00 2008-03-27 14:46:24.477 087 13206.44 617.16 57096.73 88888.00 2008-03-27 14:46:25.477 087 13206.83 616.42 57096.85 88888.00 2008-03-27 14:46:26.477 087 13206.44 616.54 57096.97 88888.00 2008-03-27 14:46:27.477 087 13205.92 617.04 57097.46 88888.00 2008-03-27 14:46:28.477 087 13206.57 616.67 57097.21 88888.00 2008-03-27 14:46:29.477 087 13206.70 616.42 57097.46 88888.00 2008-03-27 14:46:30.477 087 13206.57 616.42 57097.09 88888.00 2008-03-27 14:46:31.477 087 13205.79 616.67 57096.48 88888.00 2008-03-27 14:46:32.477 087 13206.05 617.29 57097.09 88888.00 2008-03-27 14:46:33.477 087 13205.92 617.04 57096.85 88888.00 2008-03-27 14:46:34.477 087 13205.92 616.79 57096.85 88888.00 2008-03-27 14:46:35.477 087 13205.40 617.16 57097.34 88888.00 2008-03-27 14:46:36.477 087 13205.01 617.91 57097.34 88888.00 2008-03-27 14:46:37.477 087 13205.40 618.40 57096.97 88888.00 2008-03-27 14:46:38.477 087 13206.05 618.28 57096.61 88888.00 2008-03-27 14:46:39.477 087 13206.44 617.91 57096.36 88888.00 2008-03-27 14:46:40.477 087 13206.44 618.40 57097.21 88888.00 2008-03-27 14:46:41.477 087 13207.35 618.40 57096.85 88888.00 2008-03-27 14:46:42.477 087 13207.09 618.77 57097.46 88888.00 2008-03-27 14:46:43.477 087 13207.09 618.53 57097.21 88888.00 2008-03-27 14:46:44.477 087 13207.61 618.65 57097.09 88888.00 2008-03-27 14:46:45.477 087 13208.26 618.90 57096.61 88888.00 2008-03-27 14:46:46.477 087 13208.26 619.27 57097.46 88888.00 2008-03-27 14:46:47.477 087 13208.13 619.15 57096.97 88888.00 2008-03-27 14:46:48.477 087 13208.39 618.65 57097.09 88888.00 2008-03-27 14:46:49.477 087 13208.78 618.03 57096.97 88888.00 2008-03-27 14:46:50.477 087 13208.78 618.40 57097.21 88888.00 2008-03-27 14:46:51.477 087 13208.65 618.28 57096.85 88888.00 2008-03-27 14:46:52.477 087 13208.91 618.03 57097.21 88888.00 2008-03-27 14:46:53.477 087 13209.04 618.53 57097.09 88888.00 2008-03-27 14:46:54.477 087 13208.91 618.28 57097.21 88888.00 2008-03-27 14:46:55.477 087 13208.13 618.28 57097.70 88888.00 2008-03-27 14:46:56.477 087 13209.56 618.77 57097.34 88888.00 2008-03-27 14:46:57.477 087 13209.17 618.65 57097.46 88888.00 2008-03-27 14:46:58.477 087 13208.65 618.40 57097.70 88888.00 2008-03-27 14:46:59.477 087 13209.17 618.28 57096.97 88888.00 2008-03-27 14:47:00.477 087 13209.56 618.53 57097.46 88888.00 2008-03-27 14:47:01.477 087 13209.30 618.90 57097.46 88888.00 2008-03-27 14:47:02.477 087 13209.04 619.52 57097.83 88888.00 2008-03-27 14:47:03.477 087 13209.04 618.65 57098.32 88888.00 2008-03-27 14:47:04.477 087 13209.43 619.15 57098.07 88888.00 2008-03-27 14:47:05.477 087 13209.17 618.65 57098.32 88888.00 2008-03-27 14:47:06.477 087 13209.43 618.28 57098.07 88888.00 2008-03-27 14:47:07.477 087 13209.17 618.03 57098.19 88888.00 2008-03-27 14:47:08.477 087 13209.56 618.15 57098.32 88888.00 2008-03-27 14:47:09.477 087 13209.69 618.53 57098.56 88888.00 2008-03-27 14:47:10.477 087 13209.69 618.40 57098.56 88888.00 2008-03-27 14:47:11.477 087 13210.21 617.91 57098.56 88888.00 2008-03-27 14:47:12.477 087 13210.21 618.03 57098.56 88888.00 2008-03-27 14:47:13.477 087 13210.60 618.28 57098.19 88888.00 2008-03-27 14:47:14.477 087 13210.34 617.54 57097.95 88888.00 2008-03-27 14:47:15.477 087 13209.95 617.78 57098.68 88888.00 2008-03-27 14:47:16.477 087 13209.82 618.53 57098.44 88888.00 2008-03-27 14:47:17.477 087 13210.60 618.40 57098.44 88888.00 2008-03-27 14:47:18.477 087 13210.34 617.41 57098.56 88888.00 2008-03-27 14:47:19.477 087 13210.21 617.04 57098.68 88888.00 2008-03-27 14:47:20.477 087 13210.21 617.41 57098.56 88888.00 2008-03-27 14:47:21.477 087 13210.34 617.91 57098.19 88888.00 2008-03-27 14:47:22.477 087 13209.95 617.66 57098.07 88888.00 2008-03-27 14:47:23.477 087 13209.95 617.41 57098.68 88888.00 2008-03-27 14:47:24.477 087 13209.95 617.91 57098.93 88888.00 2008-03-27 14:47:25.477 087 13210.34 617.66 57098.56 88888.00 2008-03-27 14:47:26.477 087 13210.08 618.03 57098.68 88888.00 2008-03-27 14:47:27.477 087 13210.60 617.16 57099.29 88888.00 2008-03-27 14:47:28.477 087 13211.38 617.16 57098.80 88888.00 2008-03-27 14:47:29.477 087 13210.60 617.41 57098.68 88888.00 2008-03-27 14:47:30.477 087 13210.99 618.40 57098.80 88888.00 2008-03-27 14:47:31.477 087 13211.25 618.53 57098.56 88888.00 2008-03-27 14:47:32.477 087 13211.64 618.15 57098.80 88888.00 2008-03-27 14:47:33.477 087 13211.77 618.65 57098.19 88888.00 2008-03-27 14:47:34.477 087 13212.29 618.03 57098.93 88888.00 2008-03-27 14:47:35.477 087 13212.81 617.91 57098.68 88888.00 2008-03-27 14:47:36.477 087 13212.03 619.27 57098.80 88888.00 2008-03-27 14:47:37.477 087 13211.90 618.53 57099.05 88888.00 2008-03-27 14:47:38.477 087 13212.42 618.65 57098.80 88888.00 2008-03-27 14:47:39.477 087 13212.42 618.15 57098.93 88888.00 2008-03-27 14:47:40.477 087 13212.81 618.53 57099.41 88888.00 2008-03-27 14:47:41.477 087 13212.03 619.02 57099.54 88888.00 2008-03-27 14:47:42.477 087 13211.90 618.53 57099.54 88888.00 2008-03-27 14:47:43.477 087 13212.29 618.65 57099.17 88888.00 2008-03-27 14:47:44.477 087 13212.55 618.65 57098.68 88888.00 2008-03-27 14:47:45.477 087 13212.81 619.27 57099.54 88888.00 2008-03-27 14:47:46.477 087 13213.33 618.77 57099.17 88888.00 2008-03-27 14:47:47.477 087 13212.55 618.53 57099.66 88888.00 2008-03-27 14:47:48.477 087 13212.68 618.90 57099.17 88888.00 2008-03-27 14:47:49.477 087 13213.07 618.77 57099.17 88888.00 2008-03-27 14:47:50.477 087 13213.20 618.28 57099.05 88888.00 2008-03-27 14:47:51.477 087 13213.07 618.40 57099.29 88888.00 2008-03-27 14:47:52.477 087 13213.33 618.40 57099.17 88888.00 2008-03-27 14:47:53.477 087 13213.59 618.53 57099.78 88888.00 2008-03-27 14:47:54.477 087 13212.94 618.40 57099.66 88888.00 2008-03-27 14:47:55.477 087 13212.42 618.65 57099.29 88888.00 2008-03-27 14:47:56.477 087 13212.68 618.77 57099.66 88888.00 2008-03-27 14:47:57.477 087 13212.55 619.15 57100.64 88888.00 2008-03-27 14:47:58.477 087 13212.16 619.15 57099.66 88888.00 2008-03-27 14:47:59.477 087 13211.90 618.65 57100.15 88888.00 2008-03-27 14:48:00.477 087 13212.29 618.53 57099.78 88888.00 2008-03-27 14:48:01.477 087 13211.51 619.76 57100.39 88888.00 2008-03-27 14:48:02.477 087 13212.68 618.77 57100.52 88888.00 2008-03-27 14:48:03.477 087 13212.68 619.27 57100.15 88888.00 2008-03-27 14:48:04.477 087 13212.68 618.90 57099.54 88888.00 2008-03-27 14:48:05.477 087 13212.81 619.02 57099.91 88888.00 2008-03-27 14:48:06.477 087 13213.07 618.40 57099.66 88888.00 2008-03-27 14:48:07.477 087 13213.07 617.78 57100.64 88888.00 2008-03-27 14:48:08.477 087 13213.98 618.28 57100.15 88888.00 2008-03-27 14:48:09.477 087 13213.33 617.66 57099.91 88888.00 2008-03-27 14:48:10.477 087 13213.72 617.54 57100.27 88888.00 2008-03-27 14:48:11.477 087 13213.98 617.29 57100.27 88888.00 2008-03-27 14:48:12.477 087 13214.37 617.16 57100.64 88888.00 2008-03-27 14:48:13.477 087 13214.50 617.16 57100.64 88888.00 2008-03-27 14:48:14.477 087 13213.59 617.66 57099.91 88888.00 2008-03-27 14:48:15.477 087 13214.50 618.15 57100.64 88888.00 2008-03-27 14:48:16.477 087 13213.98 619.02 57100.52 88888.00 2008-03-27 14:48:17.477 087 13213.07 618.65 57100.64 88888.00 2008-03-27 14:48:18.477 087 13213.46 618.53 57100.27 88888.00 2008-03-27 14:48:19.477 087 13213.72 618.77 57100.15 88888.00 2008-03-27 14:48:20.477 087 13213.98 618.15 57100.15 88888.00 2008-03-27 14:48:21.477 087 13213.59 617.66 57100.52 88888.00 2008-03-27 14:48:22.477 087 13213.85 618.15 57100.76 88888.00 2008-03-27 14:48:23.477 087 13213.07 618.65 57100.27 88888.00 2008-03-27 14:48:24.477 087 13213.72 618.53 57100.52 88888.00 2008-03-27 14:48:25.477 087 13214.11 618.28 57100.52 88888.00 2008-03-27 14:48:26.477 087 13213.33 618.03 57101.13 88888.00 2008-03-27 14:48:27.477 087 13213.85 617.16 57100.52 88888.00 2008-03-27 14:48:28.477 087 13212.94 617.91 57100.27 88888.00 2008-03-27 14:48:29.477 087 13213.46 617.78 57100.03 88888.00 2008-03-27 14:48:30.477 087 13213.46 617.16 57100.03 88888.00 2008-03-27 14:48:31.477 087 13213.33 617.29 57100.15 88888.00 2008-03-27 14:48:32.477 087 13213.72 617.66 57100.27 88888.00 2008-03-27 14:48:33.477 087 13213.59 617.41 57099.91 88888.00 2008-03-27 14:48:34.477 087 13213.85 617.66 57100.64 88888.00 2008-03-27 14:48:35.477 087 13213.98 617.29 57100.27 88888.00 2008-03-27 14:48:36.477 087 13212.94 616.92 57100.15 88888.00 2008-03-27 14:48:37.477 087 13213.07 617.78 57100.15 88888.00 2008-03-27 14:48:38.477 087 13212.81 617.29 57100.03 88888.00 2008-03-27 14:48:39.477 087 13213.07 617.91 57100.27 88888.00 2008-03-27 14:48:40.477 087 13212.68 616.79 57100.15 88888.00 2008-03-27 14:48:41.477 087 13212.42 617.91 57100.03 88888.00 2008-03-27 14:48:42.477 087 13212.68 617.91 57101.50 88888.00 2008-03-27 14:48:43.477 087 13211.77 617.41 57100.64 88888.00 2008-03-27 14:48:44.477 087 13211.64 617.78 57100.27 88888.00 2008-03-27 14:48:45.477 087 13211.51 617.41 57100.15 88888.00 2008-03-27 14:48:46.477 087 13212.29 617.78 57100.52 88888.00 2008-03-27 14:48:47.477 087 13212.03 617.66 57100.64 88888.00 2008-03-27 14:48:48.477 087 13211.38 618.40 57099.91 88888.00 2008-03-27 14:48:49.477 087 13212.16 617.66 57099.91 88888.00 2008-03-27 14:48:50.477 087 13212.55 617.16 57100.52 88888.00 2008-03-27 14:48:51.477 087 13212.42 616.79 57100.27 88888.00 2008-03-27 14:48:52.477 087 13211.90 617.04 57099.78 88888.00 2008-03-27 14:48:53.477 087 13211.77 616.79 57100.15 88888.00 2008-03-27 14:48:54.477 087 13212.81 616.54 57099.91 88888.00 2008-03-27 14:48:55.477 087 13213.33 617.16 57100.03 88888.00 2008-03-27 14:48:56.477 087 13212.94 616.67 57100.64 88888.00 2008-03-27 14:48:57.477 087 13213.59 616.42 57100.27 88888.00 2008-03-27 14:48:58.477 087 13213.20 615.92 57100.39 88888.00 2008-03-27 14:48:59.477 087 13213.20 616.30 57100.39 88888.00 2008-03-27 14:49:00.477 087 13213.59 616.54 57100.39 88888.00 2008-03-27 14:49:01.477 087 13212.81 615.92 57100.15 88888.00 2008-03-27 14:49:02.477 087 13212.94 616.17 57100.64 88888.00 2008-03-27 14:49:03.477 087 13212.94 616.42 57100.76 88888.00 2008-03-27 14:49:04.477 087 13212.68 615.80 57100.64 88888.00 2008-03-27 14:49:05.477 087 13212.03 616.42 57100.39 88888.00 2008-03-27 14:49:06.477 087 13211.77 615.68 57099.91 88888.00 2008-03-27 14:49:07.477 087 13211.38 615.55 57100.03 88888.00 2008-03-27 14:49:08.477 087 13212.16 616.30 57100.76 88888.00 2008-03-27 14:49:09.477 087 13212.29 615.80 57100.39 88888.00 2008-03-27 14:49:10.477 087 13211.25 615.80 57100.52 88888.00 2008-03-27 14:49:11.477 087 13209.69 617.29 57099.91 88888.00 2008-03-27 14:49:12.477 087 13210.60 617.04 57100.27 88888.00 2008-03-27 14:49:13.477 087 13211.12 617.16 57100.64 88888.00 2008-03-27 14:49:14.477 087 13210.99 616.42 57100.52 88888.00 2008-03-27 14:49:15.477 087 13211.51 616.67 57101.00 88888.00 2008-03-27 14:49:16.477 087 13211.51 616.54 57100.27 88888.00 2008-03-27 14:49:17.477 087 13211.38 616.79 57100.15 88888.00 2008-03-27 14:49:18.477 087 13211.77 617.04 57100.03 88888.00 2008-03-27 14:49:19.477 087 13212.16 616.54 57100.52 88888.00 2008-03-27 14:49:20.477 087 13212.55 616.54 57100.64 88888.00 2008-03-27 14:49:21.477 087 13212.42 616.30 57100.27 88888.00 2008-03-27 14:49:22.477 087 13213.33 616.67 57100.39 88888.00 2008-03-27 14:49:23.477 087 13213.07 616.17 57100.88 88888.00 2008-03-27 14:49:24.477 087 13213.46 616.67 57100.52 88888.00 2008-03-27 14:49:25.477 087 13213.46 616.79 57100.52 88888.00 2008-03-27 14:49:26.477 087 13213.46 617.04 57100.52 88888.00 2008-03-27 14:49:27.477 087 13214.37 616.54 57100.27 88888.00 2008-03-27 14:49:28.477 087 13213.46 616.30 57100.52 88888.00 2008-03-27 14:49:29.477 087 13213.07 616.17 57101.13 88888.00 2008-03-27 14:49:30.477 087 13213.72 616.30 57100.52 88888.00 2008-03-27 14:49:31.477 087 13213.59 615.68 57100.39 88888.00 2008-03-27 14:49:32.477 087 13213.46 615.55 57101.13 88888.00 2008-03-27 14:49:33.477 087 13213.07 616.42 57100.76 88888.00 2008-03-27 14:49:34.477 087 13212.42 616.17 57100.52 88888.00 2008-03-27 14:49:35.477 087 13212.68 616.42 57101.50 88888.00 2008-03-27 14:49:36.477 087 13212.81 616.42 57100.64 88888.00 2008-03-27 14:49:37.477 087 13212.81 616.30 57100.88 88888.00 2008-03-27 14:49:38.477 087 13212.94 616.54 57100.64 88888.00 2008-03-27 14:49:39.477 087 13212.55 617.04 57101.25 88888.00 2008-03-27 14:49:40.477 087 13212.29 615.92 57100.52 88888.00 2008-03-27 14:49:41.477 087 13212.03 616.30 57101.00 88888.00 2008-03-27 14:49:42.477 087 13212.16 616.30 57101.25 88888.00 2008-03-27 14:49:43.477 087 13211.38 617.16 57100.52 88888.00 2008-03-27 14:49:44.477 087 13211.77 616.42 57100.52 88888.00 2008-03-27 14:49:45.477 087 13211.12 616.54 57101.25 88888.00 2008-03-27 14:49:46.477 087 13211.38 615.80 57101.00 88888.00 2008-03-27 14:49:47.477 087 13211.51 616.30 57100.76 88888.00 2008-03-27 14:49:48.477 087 13211.25 616.79 57101.13 88888.00 2008-03-27 14:49:49.477 087 13211.25 615.92 57101.13 88888.00 2008-03-27 14:49:50.477 087 13211.12 615.68 57100.52 88888.00 2008-03-27 14:49:51.477 087 13211.38 616.54 57101.74 88888.00 2008-03-27 14:49:52.477 087 13211.25 616.30 57101.00 88888.00 2008-03-27 14:49:53.477 087 13211.25 616.30 57101.13 88888.00 2008-03-27 14:49:54.477 087 13210.99 615.92 57101.62 88888.00 2008-03-27 14:49:55.477 087 13209.95 616.42 57100.76 88888.00 2008-03-27 14:49:56.477 087 13210.99 615.31 57100.76 88888.00 2008-03-27 14:49:57.477 087 13210.86 615.92 57100.52 88888.00 2008-03-27 14:49:58.477 087 13210.60 615.18 57100.88 88888.00 2008-03-27 14:49:59.477 087 13210.60 615.06 57101.00 88888.00 2008-03-27 14:50:00.477 087 13210.08 615.43 57101.25 88888.00 2008-03-27 14:50:01.477 087 13210.21 616.05 57100.52 88888.00 2008-03-27 14:50:02.477 087 13210.73 615.92 57100.52 88888.00 2008-03-27 14:50:03.477 087 13210.47 616.17 57100.52 88888.00 2008-03-27 14:50:04.477 087 13210.34 616.30 57101.25 88888.00 2008-03-27 14:50:05.477 087 13210.99 615.68 57100.88 88888.00 2008-03-27 14:50:06.477 087 13210.73 615.80 57100.76 88888.00 2008-03-27 14:50:07.477 087 13211.12 616.05 57101.25 88888.00 2008-03-27 14:50:08.477 087 13210.60 616.92 57100.64 88888.00 2008-03-27 14:50:09.477 087 13211.38 616.54 57101.25 88888.00 2008-03-27 14:50:10.477 087 13212.03 616.30 57100.76 88888.00 2008-03-27 14:50:11.477 087 13211.90 616.42 57101.37 88888.00 2008-03-27 14:50:12.477 087 13211.77 616.42 57100.52 88888.00 2008-03-27 14:50:13.477 087 13212.03 616.05 57101.50 88888.00 2008-03-27 14:50:14.477 087 13212.03 615.80 57101.00 88888.00 2008-03-27 14:50:15.477 087 13212.03 616.05 57100.76 88888.00 2008-03-27 14:50:16.477 087 13211.90 616.54 57101.13 88888.00 2008-03-27 14:50:17.477 087 13212.29 616.30 57101.25 88888.00 2008-03-27 14:50:18.477 087 13212.42 616.92 57101.13 88888.00 2008-03-27 14:50:19.477 087 13211.64 616.54 57101.00 88888.00 2008-03-27 14:50:20.477 087 13212.29 616.54 57101.25 88888.00 2008-03-27 14:50:21.477 087 13212.81 616.54 57101.37 88888.00 2008-03-27 14:50:22.477 087 13212.29 617.54 57101.74 88888.00 2008-03-27 14:50:23.477 087 13212.29 617.04 57101.25 88888.00 2008-03-27 14:50:24.477 087 13212.29 617.54 57101.50 88888.00 2008-03-27 14:50:25.477 087 13212.16 617.54 57101.62 88888.00 2008-03-27 14:50:26.477 087 13211.51 617.54 57101.50 88888.00 2008-03-27 14:50:27.477 087 13211.64 618.65 57101.74 88888.00 2008-03-27 14:50:28.477 087 13211.38 617.78 57101.13 88888.00 2008-03-27 14:50:29.477 087 13212.42 618.40 57102.35 88888.00 2008-03-27 14:50:30.477 087 13211.51 618.53 57101.25 88888.00 2008-03-27 14:50:31.477 087 13212.03 618.53 57101.98 88888.00 2008-03-27 14:50:32.477 087 13211.64 618.28 57101.86 88888.00 2008-03-27 14:50:33.477 087 13212.03 618.28 57101.98 88888.00 2008-03-27 14:50:34.477 087 13211.90 618.77 57102.59 88888.00 2008-03-27 14:50:35.477 087 13212.16 618.65 57101.98 88888.00 2008-03-27 14:50:36.477 087 13212.81 618.65 57102.47 88888.00 2008-03-27 14:50:37.477 087 13212.94 617.66 57101.74 88888.00 2008-03-27 14:50:38.477 087 13212.81 618.15 57102.72 88888.00 2008-03-27 14:50:39.477 087 13212.94 618.03 57101.86 88888.00 2008-03-27 14:50:40.477 087 13212.94 617.91 57102.72 88888.00 2008-03-27 14:50:41.477 087 13213.07 618.03 57103.33 88888.00 2008-03-27 14:50:42.477 087 13213.07 617.41 57102.47 88888.00 2008-03-27 14:50:43.477 087 13212.68 617.91 57102.35 88888.00 2008-03-27 14:50:44.477 087 13212.81 617.04 57102.96 88888.00 2008-03-27 14:50:45.477 087 13212.42 617.29 57103.45 88888.00 2008-03-27 14:50:46.477 087 13212.42 617.04 57102.72 88888.00 2008-03-27 14:50:47.477 087 13212.94 617.16 57103.70 88888.00 2008-03-27 14:50:48.477 087 13211.77 617.78 57102.59 88888.00 2008-03-27 14:50:49.477 087 13211.90 618.03 57102.96 88888.00 2008-03-27 14:50:50.477 087 13211.64 618.90 57102.72 88888.00 2008-03-27 14:50:51.477 087 13212.29 617.78 57102.96 88888.00 2008-03-27 14:50:52.477 087 13211.38 617.41 57102.72 88888.00 2008-03-27 14:50:53.477 087 13212.29 617.78 57102.59 88888.00 2008-03-27 14:50:54.477 087 13211.90 617.78 57102.35 88888.00 2008-03-27 14:50:55.477 087 13212.42 617.78 57102.72 88888.00 2008-03-27 14:50:56.477 087 13212.29 617.54 57103.08 88888.00 2008-03-27 14:50:57.477 087 13212.55 617.29 57102.72 88888.00 2008-03-27 14:50:58.477 087 13211.64 616.92 57102.47 88888.00 2008-03-27 14:50:59.477 087 13211.90 618.03 57102.96 88888.00 2008-03-27 14:51:00.477 087 13211.38 617.16 57103.08 88888.00 2008-03-27 14:51:01.477 087 13210.73 617.04 57102.96 88888.00 2008-03-27 14:51:02.477 087 13210.08 617.54 57103.21 88888.00 2008-03-27 14:51:03.477 087 13210.60 617.66 57102.72 88888.00 2008-03-27 14:51:04.477 087 13209.95 617.54 57103.21 88888.00 2008-03-27 14:51:05.477 087 13209.43 618.28 57102.47 88888.00 2008-03-27 14:51:06.477 087 13210.47 618.15 57102.35 88888.00 2008-03-27 14:51:07.477 087 13209.69 617.78 57102.96 88888.00 2008-03-27 14:51:08.477 087 13209.95 617.91 57102.72 88888.00 2008-03-27 14:51:09.477 087 13210.21 618.28 57102.47 88888.00 2008-03-27 14:51:10.477 087 13209.69 618.15 57103.08 88888.00 2008-03-27 14:51:11.477 087 13209.43 617.91 57102.84 88888.00 2008-03-27 14:51:12.477 087 13209.95 618.53 57102.72 88888.00 2008-03-27 14:51:13.477 087 13209.82 617.29 57102.47 88888.00 2008-03-27 14:51:14.477 087 13209.56 617.54 57102.59 88888.00 2008-03-27 14:51:15.477 087 13209.69 617.41 57102.47 88888.00 2008-03-27 14:51:16.477 087 13209.30 616.79 57102.11 88888.00 2008-03-27 14:51:17.477 087 13208.39 616.54 57102.35 88888.00 2008-03-27 14:51:18.477 087 13208.91 617.29 57101.62 88888.00 2008-03-27 14:51:19.477 087 13208.78 616.92 57102.72 88888.00 2008-03-27 14:51:20.477 087 13209.04 616.79 57102.47 88888.00 2008-03-27 14:51:21.477 087 13208.65 617.41 57102.47 88888.00 2008-03-27 14:51:22.477 087 13209.30 617.16 57102.23 88888.00 2008-03-27 14:51:23.477 087 13208.65 617.66 57102.72 88888.00 2008-03-27 14:51:24.477 087 13209.17 617.78 57102.59 88888.00 2008-03-27 14:51:25.477 087 13209.04 617.78 57102.72 88888.00 2008-03-27 14:51:26.477 087 13208.65 618.03 57102.11 88888.00 2008-03-27 14:51:27.477 087 13209.04 617.78 57101.98 88888.00 2008-03-27 14:51:28.477 087 13208.78 617.41 57101.98 88888.00 2008-03-27 14:51:29.477 087 13208.78 617.78 57102.11 88888.00 2008-03-27 14:51:30.477 087 13207.74 617.78 57102.23 88888.00 2008-03-27 14:51:31.477 087 13208.52 616.92 57102.23 88888.00 2008-03-27 14:51:32.477 087 13208.13 617.91 57101.37 88888.00 2008-03-27 14:51:33.477 087 13208.39 617.29 57101.62 88888.00 2008-03-27 14:51:34.477 087 13208.00 618.03 57102.35 88888.00 2008-03-27 14:51:35.477 087 13207.35 618.53 57101.74 88888.00 2008-03-27 14:51:36.477 087 13207.74 618.77 57101.86 88888.00 2008-03-27 14:51:37.477 087 13208.13 619.27 57102.23 88888.00 2008-03-27 14:51:38.477 087 13208.26 618.90 57102.23 88888.00 2008-03-27 14:51:39.477 087 13208.39 618.90 57101.74 88888.00 2008-03-27 14:51:40.477 087 13208.39 618.65 57102.47 88888.00 2008-03-27 14:51:41.477 087 13208.91 619.02 57102.23 88888.00 2008-03-27 14:51:42.477 087 13208.13 618.53 57102.59 88888.00 2008-03-27 14:51:43.477 087 13208.65 619.15 57102.47 88888.00 2008-03-27 14:51:44.477 087 13208.26 618.15 57102.47 88888.00 2008-03-27 14:51:45.477 087 13208.39 618.77 57102.11 88888.00 2008-03-27 14:51:46.477 087 13207.74 618.28 57101.98 88888.00 2008-03-27 14:51:47.477 087 13208.39 618.28 57102.59 88888.00 2008-03-27 14:51:48.477 087 13208.26 618.40 57102.23 88888.00 2008-03-27 14:51:49.477 087 13208.00 619.52 57102.72 88888.00 2008-03-27 14:51:50.477 087 13207.35 618.90 57102.47 88888.00 2008-03-27 14:51:51.477 087 13207.74 618.53 57102.84 88888.00 2008-03-27 14:51:52.477 087 13206.70 618.77 57102.84 88888.00 2008-03-27 14:51:53.477 087 13207.22 619.02 57102.11 88888.00 2008-03-27 14:51:54.477 087 13207.74 618.40 57102.84 88888.00 2008-03-27 14:51:55.477 087 13207.61 618.03 57102.47 88888.00 2008-03-27 14:51:56.477 087 13207.35 618.28 57102.35 88888.00 2008-03-27 14:51:57.477 087 13207.35 618.40 57101.86 88888.00 2008-03-27 14:51:58.477 087 13207.87 618.03 57101.86 88888.00 2008-03-27 14:51:59.477 087 13207.35 617.16 57101.98 88888.00 2008-03-27 14:52:00.477 087 13207.48 617.66 57102.72 88888.00 2008-03-27 14:52:01.477 087 13206.96 617.04 57101.25 88888.00 2008-03-27 14:52:02.477 087 13206.31 617.66 57101.50 88888.00 2008-03-27 14:52:03.477 087 13206.18 617.04 57101.74 88888.00 2008-03-27 14:52:04.477 087 13206.31 617.04 57101.62 88888.00 2008-03-27 14:52:05.477 087 13206.44 617.78 57101.62 88888.00 2008-03-27 14:52:06.477 087 13205.92 618.03 57101.37 88888.00 2008-03-27 14:52:07.477 087 13206.18 617.66 57101.86 88888.00 2008-03-27 14:52:08.477 087 13206.18 618.03 57101.74 88888.00 2008-03-27 14:52:09.477 087 13206.44 618.03 57101.62 88888.00 2008-03-27 14:52:10.477 087 13205.53 618.15 57101.62 88888.00 2008-03-27 14:52:11.477 087 13205.79 617.91 57101.50 88888.00 2008-03-27 14:52:12.477 087 13206.05 617.78 57102.11 88888.00 2008-03-27 14:52:13.477 087 13206.05 617.91 57101.50 88888.00 2008-03-27 14:52:14.477 087 13205.79 618.03 57101.25 88888.00 2008-03-27 14:52:15.477 087 13206.31 618.15 57101.50 88888.00 2008-03-27 14:52:16.477 087 13206.44 618.03 57101.25 88888.00 2008-03-27 14:52:17.477 087 13206.31 618.15 57101.00 88888.00 2008-03-27 14:52:18.477 087 13205.53 617.91 57101.13 88888.00 2008-03-27 14:52:19.477 087 13205.66 618.03 57100.52 88888.00 2008-03-27 14:52:20.477 087 13205.66 618.40 57101.37 88888.00 2008-03-27 14:52:21.477 087 13204.88 618.40 57101.86 88888.00 2008-03-27 14:52:22.477 087 13204.75 617.54 57101.50 88888.00 2008-03-27 14:52:23.477 087 13204.36 617.91 57100.88 88888.00 2008-03-27 14:52:24.477 087 13204.49 617.54 57101.00 88888.00 2008-03-27 14:52:25.477 087 13204.10 618.28 57101.25 88888.00 2008-03-27 14:52:26.477 087 13204.62 617.29 57101.74 88888.00 2008-03-27 14:52:27.477 087 13205.01 617.04 57101.37 88888.00 2008-03-27 14:52:28.477 087 13204.88 618.03 57101.86 88888.00 2008-03-27 14:52:29.477 087 13204.49 617.66 57101.37 88888.00 2008-03-27 14:52:30.477 087 13205.79 617.78 57100.76 88888.00 2008-03-27 14:52:31.477 087 13205.14 618.03 57100.88 88888.00 2008-03-27 14:52:32.477 087 13205.79 617.91 57100.88 88888.00 2008-03-27 14:52:33.477 087 13205.66 618.53 57101.00 88888.00 2008-03-27 14:52:34.477 087 13205.40 619.02 57101.37 88888.00 2008-03-27 14:52:35.477 087 13205.14 618.40 57101.50 88888.00 2008-03-27 14:52:36.477 087 13205.01 618.28 57100.88 88888.00 2008-03-27 14:52:37.477 087 13205.14 617.91 57101.25 88888.00 2008-03-27 14:52:38.477 087 13204.88 617.54 57101.13 88888.00 2008-03-27 14:52:39.477 087 13205.14 617.91 57100.88 88888.00 2008-03-27 14:52:40.477 087 13204.10 618.03 57100.52 88888.00 2008-03-27 14:52:41.477 087 13205.14 617.41 57100.76 88888.00 2008-03-27 14:52:42.477 087 13204.62 617.54 57100.88 88888.00 2008-03-27 14:52:43.477 087 13204.36 617.66 57100.64 88888.00 2008-03-27 14:52:44.477 087 13204.49 617.91 57100.64 88888.00 2008-03-27 14:52:45.477 087 13204.88 618.40 57100.88 88888.00 2008-03-27 14:52:46.477 087 13204.62 618.03 57101.00 88888.00 2008-03-27 14:52:47.477 087 13203.97 618.28 57100.52 88888.00 2008-03-27 14:52:48.477 087 13204.23 618.90 57100.76 88888.00 2008-03-27 14:52:49.477 087 13203.97 618.90 57100.27 88888.00 2008-03-27 14:52:50.477 087 13204.23 618.90 57100.64 88888.00 2008-03-27 14:52:51.477 087 13204.23 618.65 57100.88 88888.00 2008-03-27 14:52:52.477 087 13203.84 618.65 57100.52 88888.00 2008-03-27 14:52:53.477 087 13203.32 619.02 57100.52 88888.00 2008-03-27 14:52:54.477 087 13204.10 619.02 57100.76 88888.00 2008-03-27 14:52:55.477 087 13203.97 618.77 57101.00 88888.00 2008-03-27 14:52:56.477 087 13203.71 618.53 57100.27 88888.00 2008-03-27 14:52:57.477 087 13203.45 618.15 57101.00 88888.00 2008-03-27 14:52:58.477 087 13203.45 618.40 57100.76 88888.00 2008-03-27 14:52:59.477 087 13204.10 618.53 57100.03 88888.00 2008-03-27 14:53:00.477 087 13204.10 618.03 57100.15 88888.00 2008-03-27 14:53:01.477 087 13203.58 618.28 57101.00 88888.00 2008-03-27 14:53:02.477 087 13203.84 617.54 57100.64 88888.00 2008-03-27 14:53:03.477 087 13203.58 617.54 57101.13 88888.00 2008-03-27 14:53:04.477 087 13203.84 617.29 57100.76 88888.00 2008-03-27 14:53:05.477 087 13203.84 617.41 57100.39 88888.00 2008-03-27 14:53:06.477 087 13203.58 616.79 57101.00 88888.00 2008-03-27 14:53:07.477 087 13202.93 617.29 57101.13 88888.00 2008-03-27 14:53:08.477 087 13203.19 617.04 57100.64 88888.00 2008-03-27 14:53:09.477 087 13203.58 617.29 57100.27 88888.00 2008-03-27 14:53:10.477 087 13203.84 617.78 57100.27 88888.00 2008-03-27 14:53:11.477 087 13202.54 617.41 57100.64 88888.00 2008-03-27 14:53:12.477 087 13202.67 617.78 57100.39 88888.00 2008-03-27 14:53:13.477 087 13202.80 617.54 57100.39 88888.00 2008-03-27 14:53:14.477 087 13203.19 617.91 57099.91 88888.00 2008-03-27 14:53:15.477 087 13203.06 618.03 57101.13 88888.00 2008-03-27 14:53:16.477 087 13203.06 617.54 57100.52 88888.00 2008-03-27 14:53:17.477 087 13203.71 617.41 57100.27 88888.00 2008-03-27 14:53:18.477 087 13203.58 616.79 57100.39 88888.00 2008-03-27 14:53:19.477 087 13203.84 616.92 57100.15 88888.00 2008-03-27 14:53:20.477 087 13204.49 616.67 57100.03 88888.00 2008-03-27 14:53:21.477 087 13204.23 617.04 57100.27 88888.00 2008-03-27 14:53:22.477 087 13203.45 616.92 57101.13 88888.00 2008-03-27 14:53:23.477 087 13204.10 617.54 57100.15 88888.00 2008-03-27 14:53:24.477 087 13203.97 617.29 57100.27 88888.00 2008-03-27 14:53:25.477 087 13204.23 616.67 57100.15 88888.00 2008-03-27 14:53:26.477 087 13203.45 616.54 57100.27 88888.00 2008-03-27 14:53:27.477 087 13203.97 616.79 57100.64 88888.00 2008-03-27 14:53:28.477 087 13204.36 616.92 57100.03 88888.00 2008-03-27 14:53:29.477 087 13204.23 617.16 57100.03 88888.00 2008-03-27 14:53:30.477 087 13204.23 617.41 57100.27 88888.00 2008-03-27 14:53:31.477 087 13203.97 618.28 57100.15 88888.00 2008-03-27 14:53:32.477 087 13204.10 617.78 57100.03 88888.00 2008-03-27 14:53:33.477 087 13203.58 617.66 57100.15 88888.00 2008-03-27 14:53:34.477 087 13203.45 618.03 57100.64 88888.00 2008-03-27 14:53:35.477 087 13204.23 618.65 57100.39 88888.00 2008-03-27 14:53:36.477 087 13203.84 617.78 57100.52 88888.00 2008-03-27 14:53:37.477 087 13205.01 618.90 57100.52 88888.00 2008-03-27 14:53:38.477 087 13204.75 618.65 57100.03 88888.00 2008-03-27 14:53:39.477 087 13204.62 618.53 57100.15 88888.00 2008-03-27 14:53:40.477 087 13205.53 619.39 57100.39 88888.00 2008-03-27 14:53:41.477 087 13205.40 618.40 57100.76 88888.00 2008-03-27 14:53:42.477 087 13206.44 618.28 57101.13 88888.00 2008-03-27 14:53:43.477 087 13205.92 619.27 57100.76 88888.00 2008-03-27 14:53:44.477 087 13206.57 618.77 57100.88 88888.00 2008-03-27 14:53:45.477 087 13206.05 618.77 57100.64 88888.00 2008-03-27 14:53:46.477 087 13206.70 617.54 57100.52 88888.00 2008-03-27 14:53:47.477 087 13206.83 618.77 57101.00 88888.00 2008-03-27 14:53:48.477 087 13205.79 618.40 57101.25 88888.00 2008-03-27 14:53:49.477 087 13206.44 618.65 57101.00 88888.00 2008-03-27 14:53:50.477 087 13206.57 618.77 57101.00 88888.00 2008-03-27 14:53:51.477 087 13206.83 617.78 57101.13 88888.00 2008-03-27 14:53:52.477 087 13206.31 619.27 57101.13 88888.00 2008-03-27 14:53:53.477 087 13206.31 619.02 57101.00 88888.00 2008-03-27 14:53:54.477 087 13206.57 618.65 57101.98 88888.00 2008-03-27 14:53:55.477 087 13206.31 619.39 57101.13 88888.00 2008-03-27 14:53:56.477 087 13206.70 618.90 57101.13 88888.00 2008-03-27 14:53:57.477 087 13206.31 619.15 57100.76 88888.00 2008-03-27 14:53:58.477 087 13206.57 618.53 57101.86 88888.00 2008-03-27 14:53:59.477 087 13206.31 619.27 57101.62 88888.00 2008-03-27 14:54:00.477 087 13206.83 618.40 57101.50 88888.00 2008-03-27 14:54:01.477 087 13206.05 618.77 57101.37 88888.00 2008-03-27 14:54:02.477 087 13206.18 618.65 57101.25 88888.00 2008-03-27 14:54:03.477 087 13206.83 617.91 57101.37 88888.00 2008-03-27 14:54:04.477 087 13206.57 618.40 57101.62 88888.00 2008-03-27 14:54:05.477 087 13206.31 617.91 57101.98 88888.00 2008-03-27 14:54:06.477 087 13207.35 617.41 57101.50 88888.00 2008-03-27 14:54:07.477 087 13206.57 617.66 57101.74 88888.00 2008-03-27 14:54:08.477 087 13206.44 618.28 57102.11 88888.00 2008-03-27 14:54:09.477 087 13207.09 617.78 57102.11 88888.00 2008-03-27 14:54:10.477 087 13207.48 617.91 57102.23 88888.00 2008-03-27 14:54:11.477 087 13207.22 618.03 57101.74 88888.00 2008-03-27 14:54:12.477 087 13207.74 618.77 57102.11 88888.00 2008-03-27 14:54:13.477 087 13207.61 618.40 57101.98 88888.00 2008-03-27 14:54:14.477 087 13207.61 617.54 57101.50 88888.00 2008-03-27 14:54:15.477 087 13208.39 618.40 57102.59 88888.00 2008-03-27 14:54:16.477 087 13207.48 618.65 57102.11 88888.00 2008-03-27 14:54:17.477 087 13207.09 618.28 57101.50 88888.00 2008-03-27 14:54:18.477 087 13208.26 617.78 57102.23 88888.00 2008-03-27 14:54:19.477 087 13207.74 617.54 57102.23 88888.00 2008-03-27 14:54:20.477 087 13208.00 617.54 57101.98 88888.00 2008-03-27 14:54:21.477 087 13208.00 617.91 57102.23 88888.00 2008-03-27 14:54:22.477 087 13208.13 617.54 57101.98 88888.00 2008-03-27 14:54:23.477 087 13208.65 617.04 57102.23 88888.00 2008-03-27 14:54:24.477 087 13207.74 618.15 57102.35 88888.00 2008-03-27 14:54:25.477 087 13207.87 617.66 57102.11 88888.00 2008-03-27 14:54:26.477 087 13208.13 617.78 57102.59 88888.00 2008-03-27 14:54:27.477 087 13208.00 617.41 57101.86 88888.00 2008-03-27 14:54:28.477 087 13207.74 618.03 57102.23 88888.00 2008-03-27 14:54:29.477 087 13208.00 618.03 57101.62 88888.00 2008-03-27 14:54:30.477 087 13208.00 617.54 57102.11 88888.00 2008-03-27 14:54:31.477 087 13208.91 617.66 57102.23 88888.00 2008-03-27 14:54:32.477 087 13208.00 617.66 57101.98 88888.00 2008-03-27 14:54:33.477 087 13208.13 618.40 57101.98 88888.00 2008-03-27 14:54:34.477 087 13208.13 618.03 57102.23 88888.00 2008-03-27 14:54:35.477 087 13208.39 617.78 57101.37 88888.00 2008-03-27 14:54:36.477 087 13208.39 618.40 57102.35 88888.00 2008-03-27 14:54:37.477 087 13209.17 618.53 57102.47 88888.00 2008-03-27 14:54:38.477 087 13208.65 618.28 57102.47 88888.00 2008-03-27 14:54:39.477 087 13208.26 618.77 57102.11 88888.00 2008-03-27 14:54:40.477 087 13209.17 618.15 57101.98 88888.00 2008-03-27 14:54:41.477 087 13208.26 617.91 57101.86 88888.00 2008-03-27 14:54:42.477 087 13208.78 618.03 57102.11 88888.00 2008-03-27 14:54:43.477 087 13208.91 618.90 57102.11 88888.00 2008-03-27 14:54:44.477 087 13208.65 618.28 57101.86 88888.00 2008-03-27 14:54:45.477 087 13208.13 618.53 57101.37 88888.00 2008-03-27 14:54:46.477 087 13209.04 618.03 57101.98 88888.00 2008-03-27 14:54:47.477 087 13209.69 619.02 57101.98 88888.00 2008-03-27 14:54:48.477 087 13209.95 618.28 57102.35 88888.00 2008-03-27 14:54:49.477 087 13209.30 618.03 57101.86 88888.00 2008-03-27 14:54:50.477 087 13209.30 617.78 57102.35 88888.00 2008-03-27 14:54:51.477 087 13208.65 618.77 57102.35 88888.00 2008-03-27 14:54:52.477 087 13209.43 618.65 57102.23 88888.00 2008-03-27 14:54:53.477 087 13209.95 619.02 57102.35 88888.00 2008-03-27 14:54:54.477 087 13209.82 618.90 57101.98 88888.00 2008-03-27 14:54:55.477 087 13210.47 618.65 57102.47 88888.00 2008-03-27 14:54:56.477 087 13209.82 619.15 57101.86 88888.00 2008-03-27 14:54:57.477 087 13209.82 619.02 57102.47 88888.00 2008-03-27 14:54:58.477 087 13211.25 619.27 57102.59 88888.00 2008-03-27 14:54:59.477 087 13210.60 619.15 57102.23 88888.00 2008-03-27 14:55:00.477 087 13210.47 618.77 57102.59 88888.00 2008-03-27 14:55:01.477 087 13210.86 618.40 57102.84 88888.00 2008-03-27 14:55:02.477 087 13211.38 618.15 57102.35 88888.00 2008-03-27 14:55:03.477 087 13211.12 617.91 57102.96 88888.00 2008-03-27 14:55:04.477 087 13211.51 617.91 57102.23 88888.00 2008-03-27 14:55:05.477 087 13210.86 617.66 57102.59 88888.00 2008-03-27 14:55:06.477 087 13210.73 616.54 57103.21 88888.00 2008-03-27 14:55:07.477 087 13210.73 617.04 57102.84 88888.00 2008-03-27 14:55:08.477 087 13210.34 617.54 57102.84 88888.00 2008-03-27 14:55:09.477 087 13211.25 616.67 57102.72 88888.00 2008-03-27 14:55:10.477 087 13211.12 616.54 57102.23 88888.00 2008-03-27 14:55:11.477 087 13211.64 617.04 57102.59 88888.00 2008-03-27 14:55:12.477 087 13210.99 616.79 57103.21 88888.00 2008-03-27 14:55:13.477 087 13210.21 617.16 57103.45 88888.00 2008-03-27 14:55:14.477 087 13211.38 616.05 57103.21 88888.00 2008-03-27 14:55:15.477 087 13210.60 616.79 57102.84 88888.00 2008-03-27 14:55:16.477 087 13211.12 616.30 57102.84 88888.00 2008-03-27 14:55:17.477 087 13210.60 617.29 57103.08 88888.00 2008-03-27 14:55:18.477 087 13210.73 617.78 57103.08 88888.00 2008-03-27 14:55:19.477 087 13210.60 617.29 57103.08 88888.00 2008-03-27 14:55:20.477 087 13210.86 616.67 57102.96 88888.00 2008-03-27 14:55:21.477 087 13210.60 617.16 57103.21 88888.00 2008-03-27 14:55:22.477 087 13210.99 617.29 57102.72 88888.00 2008-03-27 14:55:23.477 087 13210.47 616.67 57103.21 88888.00 2008-03-27 14:55:24.477 087 13210.34 616.79 57102.59 88888.00 2008-03-27 14:55:25.477 087 13210.86 616.67 57103.33 88888.00 2008-03-27 14:55:26.477 087 13210.99 617.04 57103.21 88888.00 2008-03-27 14:55:27.477 087 13211.90 617.04 57102.59 88888.00 2008-03-27 14:55:28.477 087 13210.86 617.78 57103.70 88888.00 2008-03-27 14:55:29.477 087 13211.25 616.54 57103.57 88888.00 2008-03-27 14:55:30.477 087 13211.25 617.16 57102.59 88888.00 2008-03-27 14:55:31.477 087 13211.64 616.79 57103.08 88888.00 2008-03-27 14:55:32.477 087 13212.03 616.79 57103.08 88888.00 2008-03-27 14:55:33.477 087 13211.51 617.29 57103.70 88888.00 2008-03-27 14:55:34.477 087 13212.29 617.04 57103.94 88888.00 2008-03-27 14:55:35.477 087 13212.55 617.41 57103.82 88888.00 2008-03-27 14:55:36.477 087 13213.33 618.03 57103.94 88888.00 2008-03-27 14:55:37.477 087 13213.20 617.29 57103.70 88888.00 2008-03-27 14:55:38.477 087 13213.33 617.91 57103.21 88888.00 2008-03-27 14:55:39.477 087 13213.85 617.41 57103.82 88888.00 2008-03-27 14:55:40.477 087 13213.59 617.16 57103.70 88888.00 2008-03-27 14:55:41.476 087 13214.76 618.28 57103.82 88888.00 2008-03-27 14:55:42.476 087 13214.63 617.91 57103.70 88888.00 2008-03-27 14:55:43.476 087 13214.89 617.41 57104.80 88888.00 2008-03-27 14:55:44.476 087 13215.02 616.92 57104.80 88888.00 2008-03-27 14:55:45.476 087 13214.76 617.29 57104.43 88888.00 2008-03-27 14:55:46.476 087 13214.76 617.04 57104.30 88888.00 2008-03-27 14:55:47.476 087 13215.02 617.54 57104.67 88888.00 2008-03-27 14:55:48.476 087 13215.79 616.79 57104.92 88888.00 2008-03-27 14:55:49.476 087 13214.24 616.92 57104.67 88888.00 2008-03-27 14:55:50.476 087 13215.41 617.66 57104.67 88888.00 2008-03-27 14:55:51.476 087 13214.89 617.29 57105.04 88888.00 2008-03-27 14:55:52.476 087 13214.37 616.79 57104.30 88888.00 2008-03-27 14:55:53.476 087 13215.28 617.16 57104.55 88888.00 2008-03-27 14:55:54.476 087 13215.15 616.79 57104.92 88888.00 2008-03-27 14:55:55.476 087 13215.54 617.66 57105.29 88888.00 2008-03-27 14:55:56.476 087 13215.28 617.54 57105.04 88888.00 2008-03-27 14:55:57.476 087 13215.02 618.15 57105.16 88888.00 2008-03-27 14:55:58.476 087 13215.54 617.41 57105.04 88888.00 2008-03-27 14:55:59.476 087 13215.67 618.03 57105.53 88888.00 2008-03-27 14:56:00.476 087 13215.28 618.15 57105.04 88888.00 2008-03-27 14:56:01.476 087 13215.02 617.91 57105.04 88888.00 2008-03-27 14:56:02.476 087 13215.79 618.65 57105.16 88888.00 2008-03-27 14:56:03.476 087 13215.92 617.66 57105.89 88888.00 2008-03-27 14:56:04.476 087 13215.67 618.40 57105.29 88888.00 2008-03-27 14:56:05.476 087 13215.67 617.78 57104.55 88888.00 2008-03-27 14:56:06.476 087 13215.79 618.77 57105.29 88888.00 2008-03-27 14:56:07.476 087 13216.45 618.53 57105.89 88888.00 2008-03-27 14:56:08.476 087 13216.45 618.40 57105.89 88888.00 2008-03-27 14:56:09.476 087 13216.71 618.15 57105.53 88888.00 2008-03-27 14:56:10.476 087 13216.83 618.15 57105.29 88888.00 2008-03-27 14:56:11.476 087 13217.61 618.53 57106.26 88888.00 2008-03-27 14:56:12.476 087 13217.22 617.54 57105.65 88888.00 2008-03-27 14:56:13.476 087 13217.74 617.91 57106.26 88888.00 2008-03-27 14:56:14.476 087 13216.83 617.91 57105.89 88888.00 2008-03-27 14:56:15.476 087 13218.26 618.40 57106.39 88888.00 2008-03-27 14:56:16.476 087 13218.00 618.03 57105.16 88888.00 2008-03-27 14:56:17.476 087 13218.39 618.15 57106.63 88888.00 2008-03-27 14:56:18.476 087 13218.13 618.03 57106.26 88888.00 2008-03-27 14:56:19.476 087 13218.00 617.54 57106.63 88888.00 2008-03-27 14:56:20.476 087 13218.39 617.66 57106.39 88888.00 2008-03-27 14:56:21.476 087 13218.78 616.79 57106.39 88888.00 2008-03-27 14:56:22.476 087 13218.65 617.66 57106.63 88888.00 2008-03-27 14:56:23.476 087 13218.39 617.29 57106.63 88888.00 2008-03-27 14:56:24.476 087 13217.87 617.16 57106.75 88888.00 2008-03-27 14:56:25.476 087 13217.87 616.67 57106.26 88888.00 2008-03-27 14:56:26.476 087 13217.74 617.41 57106.63 88888.00 2008-03-27 14:56:27.476 087 13217.61 617.54 57106.51 88888.00 2008-03-27 14:56:28.476 087 13217.87 616.79 57107.48 88888.00 2008-03-27 14:56:29.476 087 13217.61 617.54 57106.75 88888.00 2008-03-27 14:56:30.476 087 13218.00 616.92 57106.63 88888.00 2008-03-27 14:56:31.476 087 13217.22 617.16 57106.51 88888.00 2008-03-27 14:56:32.476 087 13217.48 616.42 57106.88 88888.00 2008-03-27 14:56:33.476 087 13216.96 616.67 57107.00 88888.00 2008-03-27 14:56:34.476 087 13217.74 617.04 57106.75 88888.00 2008-03-27 14:56:35.476 087 13216.83 617.16 57106.51 88888.00 2008-03-27 14:56:36.476 087 13217.22 617.54 57107.12 88888.00 2008-03-27 14:56:37.476 087 13218.00 617.54 57106.88 88888.00 2008-03-27 14:56:38.476 087 13217.35 617.16 57106.88 88888.00 2008-03-27 14:56:39.476 087 13217.35 616.67 57106.51 88888.00 2008-03-27 14:56:40.476 087 13217.48 617.41 57106.51 88888.00 2008-03-27 14:56:41.476 087 13218.52 616.92 57107.00 88888.00 2008-03-27 14:56:42.476 087 13217.87 617.29 57107.24 88888.00 2008-03-27 14:56:43.476 087 13218.91 616.92 57106.75 88888.00 2008-03-27 14:56:44.476 087 13218.26 617.04 57107.48 88888.00 2008-03-27 14:56:45.476 087 13218.65 616.42 57107.48 88888.00 2008-03-27 14:56:46.476 087 13218.00 616.79 57107.24 88888.00 2008-03-27 14:56:47.476 087 13218.00 615.68 57107.12 88888.00 2008-03-27 14:56:48.476 087 13218.52 616.42 57106.88 88888.00 2008-03-27 14:56:49.476 087 13217.61 615.92 57107.24 88888.00 2008-03-27 14:56:50.476 087 13217.48 615.92 57107.00 88888.00 2008-03-27 14:56:51.476 087 13218.26 616.30 57107.00 88888.00 2008-03-27 14:56:52.476 087 13217.87 615.92 57107.12 88888.00 2008-03-27 14:56:53.476 087 13217.48 615.80 57106.51 88888.00 2008-03-27 14:56:54.476 087 13217.35 615.80 57106.39 88888.00 2008-03-27 14:56:55.476 087 13216.58 615.92 57107.00 88888.00 2008-03-27 14:56:56.476 087 13216.58 616.30 57107.24 88888.00 2008-03-27 14:56:57.476 087 13216.45 615.55 57107.12 88888.00 2008-03-27 14:56:58.476 087 13215.67 616.17 57106.51 88888.00 2008-03-27 14:56:59.476 087 13215.54 616.17 57106.75 88888.00 2008-03-27 14:57:00.476 087 13215.41 615.92 57106.75 88888.00 2008-03-27 14:57:01.476 087 13216.05 615.55 57106.39 88888.00 2008-03-27 14:57:02.476 087 13215.54 616.42 57106.63 88888.00 2008-03-27 14:57:03.476 087 13215.79 617.04 57106.14 88888.00 2008-03-27 14:57:04.476 087 13215.41 616.54 57106.63 88888.00 2008-03-27 14:57:05.476 087 13215.79 616.54 57106.88 88888.00 2008-03-27 14:57:06.476 087 13215.92 617.41 57106.63 88888.00 2008-03-27 14:57:07.476 087 13215.28 617.16 57106.39 88888.00 2008-03-27 14:57:08.476 087 13215.15 617.16 57106.51 88888.00 2008-03-27 14:57:09.476 087 13215.54 616.79 57107.00 88888.00 2008-03-27 14:57:10.476 087 13215.79 616.67 57105.89 88888.00 2008-03-27 14:57:11.476 087 13215.67 617.04 57106.14 88888.00 2008-03-27 14:57:12.476 087 13215.54 616.05 57106.02 88888.00 2008-03-27 14:57:13.476 087 13215.79 615.80 57106.14 88888.00 2008-03-27 14:57:14.476 087 13215.92 616.42 57106.14 88888.00 2008-03-27 14:57:15.476 087 13215.92 616.17 57106.02 88888.00 2008-03-27 14:57:16.476 087 13215.92 616.79 57106.75 88888.00 2008-03-27 14:57:17.476 087 13215.67 615.68 57106.63 88888.00 2008-03-27 14:57:18.476 087 13215.02 615.68 57105.65 88888.00 2008-03-27 14:57:19.476 087 13215.15 616.54 57106.88 88888.00 2008-03-27 14:57:20.476 087 13214.24 616.17 57105.77 88888.00 2008-03-27 14:57:21.476 087 13214.76 616.67 57105.89 88888.00 2008-03-27 14:57:22.476 087 13214.24 616.79 57106.75 88888.00 2008-03-27 14:57:23.476 087 13213.20 617.04 57106.51 88888.00 2008-03-27 14:57:24.476 087 13213.20 617.41 57105.89 88888.00 2008-03-27 14:57:25.476 087 13212.68 616.54 57106.39 88888.00 2008-03-27 14:57:26.476 087 13213.20 617.04 57106.63 88888.00 2008-03-27 14:57:27.476 087 13212.94 616.54 57106.26 88888.00 2008-03-27 14:57:28.476 087 13212.94 616.67 57105.41 88888.00 2008-03-27 14:57:29.476 087 13213.46 617.29 57105.77 88888.00 2008-03-27 14:57:30.476 087 13213.46 616.67 57106.02 88888.00 2008-03-27 14:57:31.476 087 13213.20 616.67 57106.14 88888.00 2008-03-27 14:57:32.476 087 13212.42 617.29 57106.26 88888.00 2008-03-27 14:57:33.476 087 13213.46 616.79 57106.39 88888.00 2008-03-27 14:57:34.476 087 13213.07 616.79 57106.51 88888.00 2008-03-27 14:57:35.476 087 13212.29 616.42 57105.53 88888.00 2008-03-27 14:57:36.476 087 13212.16 617.16 57105.16 88888.00 2008-03-27 14:57:37.476 087 13213.20 617.04 57104.92 88888.00 2008-03-27 14:57:38.476 087 13212.68 617.16 57105.89 88888.00 2008-03-27 14:57:39.476 087 13213.07 617.29 57105.89 88888.00 2008-03-27 14:57:40.476 087 13213.20 617.41 57105.29 88888.00 2008-03-27 14:57:41.476 087 13213.59 617.78 57105.65 88888.00 2008-03-27 14:57:42.476 087 13213.59 618.15 57106.02 88888.00 2008-03-27 14:57:43.476 087 13213.72 617.54 57104.55 88888.00 2008-03-27 14:57:44.476 087 13214.37 617.54 57106.02 88888.00 2008-03-27 14:57:45.476 087 13213.85 617.54 57105.41 88888.00 2008-03-27 14:57:46.476 087 13213.85 617.29 57105.89 88888.00 2008-03-27 14:57:47.476 087 13214.11 616.42 57105.65 88888.00 2008-03-27 14:57:48.476 087 13213.98 616.79 57105.04 88888.00 2008-03-27 14:57:49.476 087 13213.85 616.92 57105.04 88888.00 2008-03-27 14:57:50.476 087 13213.33 616.42 57106.14 88888.00 2008-03-27 14:57:51.476 087 13212.42 616.67 57105.89 88888.00 2008-03-27 14:57:52.476 087 13212.81 616.54 57105.53 88888.00 2008-03-27 14:57:53.476 087 13212.16 618.03 57105.77 88888.00 2008-03-27 14:57:54.476 087 13212.94 616.79 57104.92 88888.00 2008-03-27 14:57:55.476 087 13212.29 617.41 57105.04 88888.00 2008-03-27 14:57:56.476 087 13212.16 617.54 57106.02 88888.00 2008-03-27 14:57:57.476 087 13212.29 617.16 57105.16 88888.00 2008-03-27 14:57:58.476 087 13211.90 617.78 57105.41 88888.00 2008-03-27 14:57:59.476 087 13212.03 617.16 57105.29 88888.00 2008-03-27 14:58:00.476 087 13211.51 618.03 57105.89 88888.00 2008-03-27 14:58:01.476 087 13211.64 617.91 57105.04 88888.00 2008-03-27 14:58:02.476 087 13211.77 618.65 57105.53 88888.00 2008-03-27 14:58:03.476 087 13211.12 618.03 57105.53 88888.00 2008-03-27 14:58:04.476 087 13211.25 618.03 57105.53 88888.00 2008-03-27 14:58:05.476 087 13211.12 618.28 57105.41 88888.00 2008-03-27 14:58:06.476 087 13211.25 618.15 57104.92 88888.00 2008-03-27 14:58:07.476 087 13210.60 618.77 57105.29 88888.00 2008-03-27 14:58:08.476 087 13211.51 618.53 57105.41 88888.00 2008-03-27 14:58:09.476 087 13211.25 618.15 57104.67 88888.00 2008-03-27 14:58:10.476 087 13211.77 618.28 57105.29 88888.00 2008-03-27 14:58:11.476 087 13211.51 618.03 57105.41 88888.00 2008-03-27 14:58:12.476 087 13211.51 618.03 57105.53 88888.00 2008-03-27 14:58:13.476 087 13211.51 617.66 57104.43 88888.00 2008-03-27 14:58:14.476 087 13211.25 617.78 57105.04 88888.00 2008-03-27 14:58:15.476 087 13211.38 617.66 57105.89 88888.00 2008-03-27 14:58:16.476 087 13211.77 617.04 57105.16 88888.00 2008-03-27 14:58:17.476 087 13210.73 617.29 57105.16 88888.00 2008-03-27 14:58:18.476 087 13210.21 617.91 57104.80 88888.00 2008-03-27 14:58:19.476 087 13209.95 617.66 57104.92 88888.00 2008-03-27 14:58:20.476 087 13210.34 617.41 57105.65 88888.00 2008-03-27 14:58:21.476 087 13210.08 616.54 57105.04 88888.00 2008-03-27 14:58:22.476 087 13210.21 617.16 57105.53 88888.00 2008-03-27 14:58:23.476 087 13210.08 617.04 57104.55 88888.00 2008-03-27 14:58:24.476 087 13210.86 616.42 57104.67 88888.00 2008-03-27 14:58:25.476 087 13210.34 617.04 57104.80 88888.00 2008-03-27 14:58:26.476 087 13210.34 617.16 57105.29 88888.00 2008-03-27 14:58:27.476 087 13209.56 616.67 57104.55 88888.00 2008-03-27 14:58:28.476 087 13210.47 616.42 57104.67 88888.00 2008-03-27 14:58:29.476 087 13209.17 616.54 57104.30 88888.00 2008-03-27 14:58:30.476 087 13209.69 617.41 57104.43 88888.00 2008-03-27 14:58:31.476 087 13209.04 616.54 57104.55 88888.00 2008-03-27 14:58:32.476 087 13209.30 616.67 57104.80 88888.00 2008-03-27 14:58:33.476 087 13208.65 617.66 57103.82 88888.00 2008-03-27 14:58:34.476 087 13209.43 617.41 57104.06 88888.00 2008-03-27 14:58:35.476 087 13209.04 617.29 57104.55 88888.00 2008-03-27 14:58:36.476 087 13208.26 617.16 57104.80 88888.00 2008-03-27 14:58:37.476 087 13208.52 617.04 57103.82 88888.00 2008-03-27 14:58:38.476 087 13208.91 617.41 57104.18 88888.00 2008-03-27 14:58:39.476 087 13208.00 617.41 57103.94 88888.00 2008-03-27 14:58:40.476 087 13208.65 617.29 57103.57 88888.00 2008-03-27 14:58:41.476 087 13209.17 617.04 57104.55 88888.00 2008-03-27 14:58:42.476 087 13208.52 616.79 57104.06 88888.00 2008-03-27 14:58:43.476 087 13208.26 617.04 57103.70 88888.00 2008-03-27 14:58:44.476 087 13208.52 617.29 57104.43 88888.00 2008-03-27 14:58:45.476 087 13208.52 617.41 57104.18 88888.00 2008-03-27 14:58:46.476 087 13208.65 617.16 57103.94 88888.00 2008-03-27 14:58:47.476 087 13208.26 617.04 57103.94 88888.00 2008-03-27 14:58:48.476 087 13207.74 617.16 57103.82 88888.00 2008-03-27 14:58:49.476 087 13208.13 616.67 57104.06 88888.00 2008-03-27 14:58:50.476 087 13208.39 617.04 57104.30 88888.00 2008-03-27 14:58:51.476 087 13207.35 617.41 57103.70 88888.00 2008-03-27 14:58:52.476 087 13207.35 617.29 57104.30 88888.00 2008-03-27 14:58:53.476 087 13207.48 617.66 57103.82 88888.00 2008-03-27 14:58:54.476 087 13207.48 617.29 57103.82 88888.00 2008-03-27 14:58:55.476 087 13207.74 617.91 57103.94 88888.00 2008-03-27 14:58:56.476 087 13207.87 616.92 57103.08 88888.00 2008-03-27 14:58:57.476 087 13207.48 617.16 57103.33 88888.00 2008-03-27 14:58:58.476 087 13207.61 617.54 57103.94 88888.00 2008-03-27 14:58:59.476 087 13208.26 617.41 57103.94 88888.00 2008-03-27 14:59:00.476 087 13207.87 616.92 57103.57 88888.00 2008-03-27 14:59:01.476 087 13208.65 617.54 57103.94 88888.00 2008-03-27 14:59:02.476 087 13208.52 617.91 57103.94 88888.00 2008-03-27 14:59:03.476 087 13208.52 617.91 57103.57 88888.00 2008-03-27 14:59:04.476 087 13208.78 618.28 57104.30 88888.00 2008-03-27 14:59:05.476 087 13208.13 618.53 57103.70 88888.00 2008-03-27 14:59:06.476 087 13208.91 618.03 57103.70 88888.00 2008-03-27 14:59:07.476 087 13208.13 618.40 57103.70 88888.00 2008-03-27 14:59:08.476 087 13208.91 618.40 57104.43 88888.00 2008-03-27 14:59:09.476 087 13208.65 618.40 57103.57 88888.00 2008-03-27 14:59:10.476 087 13208.39 618.15 57104.06 88888.00 2008-03-27 14:59:11.476 087 13209.30 618.53 57103.57 88888.00 2008-03-27 14:59:12.476 087 13208.39 618.65 57103.82 88888.00 2008-03-27 14:59:13.476 087 13208.78 618.40 57103.57 88888.00 2008-03-27 14:59:14.476 087 13209.04 617.78 57103.82 88888.00 2008-03-27 14:59:15.476 087 13207.87 617.78 57103.94 88888.00 2008-03-27 14:59:16.476 087 13208.26 618.40 57104.30 88888.00 2008-03-27 14:59:17.476 087 13209.17 619.27 57103.82 88888.00 2008-03-27 14:59:18.476 087 13208.91 618.65 57104.43 88888.00 2008-03-27 14:59:19.476 087 13209.30 618.90 57103.82 88888.00 2008-03-27 14:59:20.476 087 13208.39 618.77 57104.55 88888.00 2008-03-27 14:59:21.476 087 13208.65 618.53 57104.43 88888.00 2008-03-27 14:59:22.476 087 13209.30 618.65 57104.55 88888.00 2008-03-27 14:59:23.476 087 13208.91 619.39 57104.55 88888.00 2008-03-27 14:59:24.476 087 13209.17 619.39 57105.16 88888.00 2008-03-27 14:59:25.476 087 13209.30 620.01 57104.30 88888.00 2008-03-27 14:59:26.476 087 13209.17 619.15 57103.94 88888.00 2008-03-27 14:59:27.476 087 13209.43 619.76 57104.55 88888.00 2008-03-27 14:59:28.476 087 13209.43 620.01 57104.30 88888.00 2008-03-27 14:59:29.476 087 13209.43 619.89 57104.67 88888.00 2008-03-27 14:59:30.476 087 13209.95 620.01 57104.43 88888.00 2008-03-27 14:59:31.476 087 13209.43 620.01 57105.16 88888.00 2008-03-27 14:59:32.476 087 13209.56 620.38 57104.18 88888.00 2008-03-27 14:59:33.476 087 13209.82 619.64 57104.67 88888.00 2008-03-27 14:59:34.476 087 13209.82 620.26 57104.43 88888.00 2008-03-27 14:59:35.476 087 13208.78 620.51 57104.43 88888.00 2008-03-27 14:59:36.476 087 13209.43 620.88 57105.53 88888.00 2008-03-27 14:59:37.476 087 13210.34 620.01 57104.92 88888.00 2008-03-27 14:59:38.476 087 13209.95 620.14 57104.67 88888.00 2008-03-27 14:59:39.476 087 13209.30 619.89 57104.92 88888.00 2008-03-27 14:59:40.476 087 13209.30 619.64 57104.55 88888.00 2008-03-27 14:59:41.476 087 13209.69 619.39 57104.80 88888.00 2008-03-27 14:59:42.476 087 13210.86 620.38 57104.67 88888.00 2008-03-27 14:59:43.476 087 13210.60 620.76 57104.06 88888.00 2008-03-27 14:59:44.476 087 13210.08 620.76 57104.67 88888.00 2008-03-27 14:59:45.476 087 13210.60 620.76 57104.43 88888.00 2008-03-27 14:59:46.476 087 13210.47 620.88 57105.29 88888.00 2008-03-27 14:59:47.476 087 13210.34 621.13 57105.16 88888.00 2008-03-27 14:59:48.476 087 13210.34 621.13 57104.92 88888.00 2008-03-27 14:59:49.476 087 13210.60 620.88 57104.30 88888.00 2008-03-27 14:59:50.476 087 13209.95 621.37 57105.04 88888.00 2008-03-27 14:59:51.476 087 13210.34 621.00 57104.80 88888.00 2008-03-27 14:59:52.476 087 13210.73 621.50 57104.80 88888.00 2008-03-27 14:59:53.476 087 13210.47 621.00 57104.67 88888.00 2008-03-27 14:59:54.476 087 13210.73 620.63 57104.80 88888.00 2008-03-27 14:59:55.476 087 13210.60 621.25 57104.67 88888.00 2008-03-27 15:00:00.476 087 13211.25 621.99 57105.04 88888.00 2008-03-27 15:00:01.476 087 13210.86 621.75 57105.04 88888.00 2008-03-27 15:00:02.476 087 13211.38 621.87 57105.29 88888.00 2008-03-27 15:00:03.476 087 13210.99 622.37 57105.16 88888.00 2008-03-27 15:00:04.476 087 13210.99 621.99 57105.53 88888.00 2008-03-27 15:00:05.476 087 13210.34 621.87 57104.92 88888.00 2008-03-27 15:00:06.476 087 13211.25 622.61 57105.29 88888.00 2008-03-27 15:00:07.476 087 13210.47 621.75 57104.92 88888.00 2008-03-27 15:00:08.476 087 13210.60 621.62 57105.41 88888.00 2008-03-27 15:00:09.476 087 13209.69 621.75 57105.04 88888.00 2008-03-27 15:00:10.476 087 13209.04 621.50 57105.41 88888.00 2008-03-27 15:00:11.476 087 13209.56 622.61 57104.92 88888.00 2008-03-27 15:00:12.476 087 13209.43 621.50 57104.67 88888.00 2008-03-27 15:00:13.476 087 13208.39 621.62 57104.67 88888.00 2008-03-27 15:00:14.476 087 13208.65 621.87 57104.92 88888.00 2008-03-27 15:00:15.476 087 13208.13 620.88 57104.92 88888.00 2008-03-27 15:00:16.476 087 13208.39 621.00 57104.92 88888.00 2008-03-27 15:00:17.476 087 13208.13 620.88 57105.29 88888.00 2008-03-27 15:00:18.476 087 13208.13 620.88 57104.80 88888.00 2008-03-27 15:00:19.476 087 13207.22 620.76 57104.30 88888.00 2008-03-27 15:00:20.476 087 13207.87 620.76 57104.55 88888.00 2008-03-27 15:00:21.476 087 13207.48 620.88 57104.30 88888.00 2008-03-27 15:00:22.476 087 13206.83 620.38 57104.30 88888.00 2008-03-27 15:00:23.476 087 13206.83 620.76 57104.80 88888.00 2008-03-27 15:00:24.476 087 13206.44 620.26 57104.06 88888.00 2008-03-27 15:00:25.476 087 13207.09 620.38 57103.94 88888.00 2008-03-27 15:00:26.476 087 13206.83 620.38 57103.82 88888.00 2008-03-27 15:00:27.476 087 13206.83 620.01 57103.82 88888.00 2008-03-27 15:00:28.476 087 13206.70 620.76 57104.30 88888.00 2008-03-27 15:00:29.476 087 13205.92 620.26 57103.57 88888.00 2008-03-27 15:00:30.476 087 13206.05 620.63 57104.30 88888.00 2008-03-27 15:00:31.476 087 13206.05 620.38 57104.30 88888.00 2008-03-27 15:00:32.476 087 13206.05 620.76 57104.06 88888.00 2008-03-27 15:00:33.476 087 13205.53 621.13 57104.06 88888.00 2008-03-27 15:00:34.476 087 13206.57 621.00 57103.70 88888.00 2008-03-27 15:00:35.476 087 13206.18 620.88 57103.57 88888.00 2008-03-27 15:00:36.476 087 13206.57 621.00 57103.45 88888.00 2008-03-27 15:00:37.476 087 13206.18 621.37 57103.94 88888.00 2008-03-27 15:00:38.476 087 13206.83 620.88 57103.57 88888.00 2008-03-27 15:00:39.476 087 13206.70 621.25 57103.08 88888.00 2008-03-27 15:00:40.476 087 13206.57 621.13 57104.30 88888.00 2008-03-27 15:00:41.476 087 13206.96 621.50 57103.70 88888.00 2008-03-27 15:00:42.476 087 13207.35 621.99 57102.96 88888.00 2008-03-27 15:00:43.476 087 13206.83 621.50 57103.82 88888.00 2008-03-27 15:00:44.476 087 13207.09 622.24 57103.57 88888.00 2008-03-27 15:00:45.476 087 13206.57 621.37 57103.21 88888.00 2008-03-27 15:00:46.476 087 13207.22 621.50 57103.45 88888.00 2008-03-27 15:00:47.476 087 13206.57 621.37 57103.21 88888.00 2008-03-27 15:00:48.476 087 13207.09 621.87 57103.57 88888.00 2008-03-27 15:00:49.476 087 13206.96 622.37 57102.96 88888.00 2008-03-27 15:00:50.476 087 13206.83 622.61 57102.72 88888.00 2008-03-27 15:00:51.476 087 13206.96 622.86 57103.94 88888.00 2008-03-27 15:00:52.476 087 13206.70 623.60 57103.33 88888.00 2008-03-27 15:00:53.476 087 13206.44 623.60 57103.33 88888.00 2008-03-27 15:00:54.476 087 13206.31 623.98 57103.33 88888.00 2008-03-27 15:00:55.476 087 13206.18 623.36 57103.57 88888.00 2008-03-27 15:00:56.476 087 13206.18 623.85 57103.45 88888.00 2008-03-27 15:00:57.476 087 13206.57 624.35 57103.21 88888.00 2008-03-27 15:00:58.476 087 13206.31 624.35 57102.84 88888.00 2008-03-27 15:00:59.476 087 13206.05 624.47 57103.33 88888.00 2008-03-27 15:01:00.476 087 13206.44 624.47 57102.84 88888.00 2008-03-27 15:01:01.476 087 13206.44 623.48 57103.45 88888.00 2008-03-27 15:01:02.476 087 13207.22 624.22 57103.82 88888.00 2008-03-27 15:01:03.476 087 13206.83 624.84 57103.82 88888.00 2008-03-27 15:01:04.476 087 13207.35 624.35 57103.33 88888.00 2008-03-27 15:01:05.476 087 13207.09 624.47 57103.33 88888.00 2008-03-27 15:01:06.476 087 13207.61 624.35 57103.08 88888.00 2008-03-27 15:01:07.476 087 13207.74 623.85 57102.96 88888.00 2008-03-27 15:01:08.476 087 13208.65 624.10 57103.45 88888.00 2008-03-27 15:01:09.476 087 13208.00 623.98 57102.84 88888.00 2008-03-27 15:01:10.476 087 13208.52 623.60 57103.57 88888.00 2008-03-27 15:01:11.476 087 13208.00 623.85 57103.57 88888.00 2008-03-27 15:01:12.476 087 13208.78 624.10 57104.06 88888.00 2008-03-27 15:01:13.476 087 13208.13 623.73 57103.82 88888.00 2008-03-27 15:01:14.476 087 13208.39 623.48 57104.06 88888.00 2008-03-27 15:01:15.476 087 13208.52 623.23 57103.57 88888.00 2008-03-27 15:01:16.476 087 13209.04 623.85 57103.33 88888.00 2008-03-27 15:01:17.476 087 13208.26 623.73 57103.70 88888.00 2008-03-27 15:01:18.476 087 13208.00 624.10 57103.70 88888.00 2008-03-27 15:01:19.476 087 13208.13 623.85 57103.33 88888.00 2008-03-27 15:01:20.476 087 13208.78 623.85 57103.70 88888.00 2008-03-27 15:01:21.476 087 13209.04 623.48 57103.57 88888.00 2008-03-27 15:01:22.476 087 13208.39 623.23 57103.70 88888.00 2008-03-27 15:01:23.476 087 13209.04 623.48 57103.82 88888.00 2008-03-27 15:01:24.476 087 13209.56 623.73 57104.30 88888.00 2008-03-27 15:01:25.476 087 13209.17 623.48 57103.82 88888.00 2008-03-27 15:01:26.476 087 13209.56 623.36 57103.45 88888.00 2008-03-27 15:01:27.476 087 13209.17 624.10 57103.82 88888.00 2008-03-27 15:01:28.476 087 13209.04 622.74 57104.43 88888.00 2008-03-27 15:01:29.476 087 13209.82 622.86 57103.82 88888.00 2008-03-27 15:01:30.476 087 13210.34 622.86 57103.57 88888.00 2008-03-27 15:01:31.476 087 13210.73 622.24 57104.30 88888.00 2008-03-27 15:01:32.476 087 13209.82 622.37 57104.30 88888.00 2008-03-27 15:01:33.476 087 13210.21 622.49 57104.30 88888.00 2008-03-27 15:01:34.476 087 13211.38 622.74 57103.94 88888.00 2008-03-27 15:01:35.476 087 13210.47 621.75 57103.57 88888.00 2008-03-27 15:01:36.476 087 13211.64 622.12 57103.33 88888.00 2008-03-27 15:01:37.476 087 13211.64 622.12 57103.57 88888.00 2008-03-27 15:01:38.476 087 13210.99 621.75 57103.94 88888.00 2008-03-27 15:01:39.476 087 13211.38 621.99 57103.70 88888.00 2008-03-27 15:01:40.476 087 13210.99 621.75 57103.70 88888.00 2008-03-27 15:01:41.476 087 13211.64 621.87 57103.33 88888.00 2008-03-27 15:01:42.476 087 13211.25 621.87 57103.82 88888.00 2008-03-27 15:01:43.476 087 13211.51 621.75 57103.33 88888.00 2008-03-27 15:01:44.476 087 13211.77 621.87 57103.94 88888.00 2008-03-27 15:01:45.476 087 13211.90 621.99 57104.06 88888.00 2008-03-27 15:01:46.476 087 13212.55 621.62 57103.70 88888.00 2008-03-27 15:01:47.476 087 13212.03 621.99 57104.06 88888.00 2008-03-27 15:01:48.476 087 13212.55 621.99 57103.70 88888.00 2008-03-27 15:01:49.476 087 13212.29 621.25 57104.06 88888.00 2008-03-27 15:01:50.476 087 13212.94 622.12 57103.08 88888.00 2008-03-27 15:01:51.476 087 13213.20 621.75 57104.06 88888.00 2008-03-27 15:01:52.476 087 13212.81 621.75 57103.70 88888.00 2008-03-27 15:01:53.476 087 13213.59 621.87 57104.06 88888.00 2008-03-27 15:01:54.476 087 13213.33 621.75 57103.94 88888.00 2008-03-27 15:01:55.476 087 13213.20 621.75 57103.57 88888.00 2008-03-27 15:01:56.476 087 13213.33 622.12 57103.94 88888.00 2008-03-27 15:01:57.476 087 13213.72 622.12 57103.57 88888.00 2008-03-27 15:01:58.476 087 13214.24 622.12 57103.82 88888.00 2008-03-27 15:01:59.476 087 13214.50 621.62 57103.57 88888.00 2008-03-27 15:02:00.476 087 13214.37 622.24 57103.94 88888.00 2008-03-27 15:02:01.476 087 13214.76 622.12 57104.18 88888.00 2008-03-27 15:02:02.476 087 13214.11 622.86 57103.82 88888.00 2008-03-27 15:02:03.476 087 13215.41 623.11 57104.43 88888.00 2008-03-27 15:02:04.476 087 13215.15 623.23 57104.30 88888.00 2008-03-27 15:02:05.476 087 13215.02 622.74 57103.82 88888.00 2008-03-27 15:02:06.476 087 13215.41 622.86 57103.82 88888.00 2008-03-27 15:02:07.476 087 13215.28 623.23 57103.94 88888.00 2008-03-27 15:02:08.476 087 13215.79 623.48 57104.18 88888.00 2008-03-27 15:02:09.476 087 13215.79 623.60 57104.67 88888.00 2008-03-27 15:02:10.476 087 13215.79 622.86 57104.30 88888.00 2008-03-27 15:02:11.476 087 13216.45 623.23 57103.82 88888.00 2008-03-27 15:02:12.476 087 13217.87 622.98 57104.06 88888.00 2008-03-27 15:02:13.476 087 13217.22 623.36 57104.18 88888.00 2008-03-27 15:02:14.476 087 13217.35 622.74 57104.43 88888.00 2008-03-27 15:02:15.476 087 13217.48 622.86 57104.55 88888.00 2008-03-27 15:02:16.476 087 13218.13 622.61 57104.30 88888.00 2008-03-27 15:02:17.476 087 13218.13 622.86 57104.18 88888.00 2008-03-27 15:02:18.476 087 13218.13 621.87 57104.67 88888.00 2008-03-27 15:02:19.476 087 13218.39 622.61 57104.80 88888.00 2008-03-27 15:02:20.476 087 13217.61 622.12 57105.16 88888.00 2008-03-27 15:02:21.476 087 13218.91 621.50 57104.55 88888.00 2008-03-27 15:02:22.476 087 13219.17 621.37 57104.55 88888.00 2008-03-27 15:02:23.476 087 13218.39 621.75 57105.16 88888.00 2008-03-27 15:02:24.476 087 13218.78 621.37 57104.67 88888.00 2008-03-27 15:02:25.476 087 13218.39 621.37 57104.67 88888.00 2008-03-27 15:02:26.476 087 13218.00 621.50 57104.80 88888.00 2008-03-27 15:02:27.476 087 13218.39 622.12 57104.43 88888.00 2008-03-27 15:02:28.476 087 13218.52 621.99 57105.16 88888.00 2008-03-27 15:02:29.476 087 13218.52 621.87 57104.92 88888.00 2008-03-27 15:02:30.476 087 13218.13 621.75 57105.65 88888.00 2008-03-27 15:02:31.476 087 13218.65 621.37 57105.04 88888.00 2008-03-27 15:02:32.476 087 13217.87 620.88 57106.02 88888.00 2008-03-27 15:02:33.476 087 13218.00 621.13 57105.29 88888.00 2008-03-27 15:02:34.476 087 13218.91 621.00 57105.77 88888.00 2008-03-27 15:02:35.476 087 13218.26 621.75 57105.77 88888.00 2008-03-27 15:02:36.476 087 13219.17 621.25 57105.65 88888.00 2008-03-27 15:02:37.476 087 13218.52 620.63 57105.16 88888.00 2008-03-27 15:02:38.476 087 13219.04 620.51 57105.16 88888.00 2008-03-27 15:02:39.476 087 13219.17 620.63 57105.41 88888.00 2008-03-27 15:02:40.476 087 13219.30 619.64 57105.41 88888.00 2008-03-27 15:02:41.476 087 13219.56 620.26 57105.65 88888.00 2008-03-27 15:02:42.476 087 13219.95 620.26 57106.02 88888.00 2008-03-27 15:02:43.476 087 13219.82 619.64 57105.77 88888.00 2008-03-27 15:02:44.476 087 13220.34 619.39 57105.53 88888.00 2008-03-27 15:02:45.476 087 13220.34 619.27 57105.65 88888.00 2008-03-27 15:02:46.476 087 13220.47 619.76 57104.80 88888.00 2008-03-27 15:02:47.476 087 13220.73 619.02 57105.04 88888.00 2008-03-27 15:02:48.476 087 13220.73 618.40 57105.41 88888.00 2008-03-27 15:02:49.476 087 13220.60 618.77 57105.41 88888.00 2008-03-27 15:02:50.476 087 13220.34 618.53 57105.29 88888.00 2008-03-27 15:02:51.476 087 13220.47 618.40 57105.41 88888.00 2008-03-27 15:02:52.476 087 13220.21 618.15 57105.29 88888.00 2008-03-27 15:02:53.476 087 13220.08 618.40 57105.89 88888.00 2008-03-27 15:02:54.476 087 13220.99 617.66 57104.92 88888.00 2008-03-27 15:02:55.476 087 13220.86 618.53 57105.16 88888.00 2008-03-27 15:02:56.476 087 13220.34 618.03 57105.16 88888.00 2008-03-27 15:02:57.476 087 13220.08 618.15 57104.92 88888.00 2008-03-27 15:02:58.476 087 13220.21 618.28 57105.65 88888.00 2008-03-27 15:02:59.476 087 13220.08 617.78 57105.53 88888.00 2008-03-27 15:03:00.476 087 13220.21 617.16 57105.16 88888.00 2008-03-27 15:03:01.476 087 13220.99 617.04 57105.04 88888.00 2008-03-27 15:03:02.476 087 13220.73 617.66 57105.53 88888.00 2008-03-27 15:03:03.476 087 13220.60 616.79 57105.41 88888.00 2008-03-27 15:03:04.476 087 13220.21 617.16 57105.41 88888.00 2008-03-27 15:03:05.476 087 13220.21 617.41 57105.04 88888.00 2008-03-27 15:03:06.476 087 13220.47 616.79 57105.16 88888.00 2008-03-27 15:03:07.476 087 13220.34 616.79 57105.04 88888.00 2008-03-27 15:03:08.476 087 13219.82 615.80 57105.77 88888.00 2008-03-27 15:03:09.476 087 13219.82 615.80 57105.29 88888.00 2008-03-27 15:03:10.476 087 13220.47 616.42 57105.04 88888.00 2008-03-27 15:03:11.476 087 13220.47 615.92 57104.92 88888.00 2008-03-27 15:03:12.476 087 13220.34 615.68 57104.43 88888.00 2008-03-27 15:03:13.476 087 13219.69 615.18 57104.80 88888.00 2008-03-27 15:03:14.476 087 13219.30 615.80 57105.29 88888.00 2008-03-27 15:03:15.476 087 13219.43 616.05 57105.16 88888.00 2008-03-27 15:03:16.476 087 13219.95 615.43 57105.53 88888.00 2008-03-27 15:03:17.476 087 13219.95 615.06 57104.30 88888.00 2008-03-27 15:03:18.476 087 13219.04 616.42 57105.04 88888.00 2008-03-27 15:03:19.476 087 13219.69 614.93 57105.29 88888.00 2008-03-27 15:03:20.476 087 13219.95 615.31 57104.67 88888.00 2008-03-27 15:03:21.476 087 13220.08 614.56 57105.29 88888.00 2008-03-27 15:03:22.476 087 13219.95 614.44 57103.82 88888.00 2008-03-27 15:03:23.476 087 13219.30 614.44 57104.43 88888.00 2008-03-27 15:03:24.476 087 13219.82 614.19 57104.30 88888.00 2008-03-27 15:03:25.476 087 13219.30 614.19 57104.30 88888.00 2008-03-27 15:03:26.476 087 13219.69 613.70 57104.67 88888.00 2008-03-27 15:03:27.476 087 13219.43 613.82 57104.55 88888.00 2008-03-27 15:03:28.476 087 13219.95 613.45 57104.43 88888.00 2008-03-27 15:03:29.476 087 13219.56 613.94 57105.16 88888.00 2008-03-27 15:03:30.476 087 13219.56 613.70 57104.43 88888.00 2008-03-27 15:03:31.476 087 13219.69 613.70 57104.55 88888.00 2008-03-27 15:03:32.476 087 13218.65 613.20 57104.55 88888.00 2008-03-27 15:03:33.476 087 13218.78 612.70 57104.92 88888.00 2008-03-27 15:03:34.476 087 13218.52 613.08 57104.30 88888.00 2008-03-27 15:03:35.476 087 13218.39 612.83 57104.06 88888.00 2008-03-27 15:03:36.476 087 13217.48 612.09 57104.06 88888.00 2008-03-27 15:03:37.476 087 13217.87 611.84 57104.18 88888.00 2008-03-27 15:03:38.476 087 13217.35 611.09 57103.08 88888.00 2008-03-27 15:03:39.476 087 13217.22 611.09 57103.57 88888.00 2008-03-27 15:03:40.476 087 13216.71 611.22 57104.18 88888.00 2008-03-27 15:03:41.476 087 13216.31 610.35 57103.45 88888.00 2008-03-27 15:03:42.476 087 13215.41 610.97 57102.96 88888.00 2008-03-27 15:03:43.476 087 13214.89 610.85 57102.84 88888.00 2008-03-27 15:03:44.476 087 13215.02 610.10 57103.21 88888.00 2008-03-27 15:03:45.476 087 13214.63 609.36 57103.33 88888.00 2008-03-27 15:03:46.476 087 13214.37 609.24 57102.84 88888.00 2008-03-27 15:03:47.476 087 13213.98 609.48 57101.98 88888.00 2008-03-27 15:03:48.476 087 13214.24 609.48 57102.59 88888.00 2008-03-27 15:03:49.476 087 13213.33 609.36 57102.23 88888.00 2008-03-27 15:03:50.476 087 13213.59 609.61 57102.59 88888.00 2008-03-27 15:03:51.476 087 13213.07 608.99 57102.23 88888.00 2008-03-27 15:03:52.476 087 13212.42 609.61 57101.98 88888.00 2008-03-27 15:03:53.476 087 13211.90 608.99 57101.98 88888.00 2008-03-27 15:03:54.476 087 13212.03 609.24 57102.35 88888.00 2008-03-27 15:03:55.476 087 13211.90 609.36 57101.74 88888.00 2008-03-27 15:03:56.476 087 13211.51 609.36 57101.00 88888.00 2008-03-27 15:03:57.476 087 13211.77 609.61 57101.13 88888.00 2008-03-27 15:03:58.476 087 13211.64 609.48 57100.76 88888.00 2008-03-27 15:03:59.476 087 13210.99 609.48 57101.37 88888.00 2008-03-27 15:04:00.476 087 13210.99 609.11 57100.76 88888.00 2008-03-27 15:04:01.476 087 13210.73 608.74 57100.52 88888.00 2008-03-27 15:04:02.476 087 13210.34 609.11 57100.15 88888.00 2008-03-27 15:04:03.476 087 13210.47 609.24 57100.03 88888.00 2008-03-27 15:04:04.476 087 13210.86 609.36 57100.15 88888.00 2008-03-27 15:04:05.476 087 13209.82 609.48 57100.39 88888.00 2008-03-27 15:04:06.476 087 13209.30 608.87 57100.39 88888.00 2008-03-27 15:04:07.476 087 13209.43 609.36 57099.54 88888.00 2008-03-27 15:04:08.476 087 13208.91 609.11 57099.66 88888.00 2008-03-27 15:04:09.476 087 13208.65 609.36 57099.41 88888.00 2008-03-27 15:04:10.476 087 13208.52 609.48 57098.93 88888.00 2008-03-27 15:04:11.476 087 13208.65 608.87 57099.17 88888.00 2008-03-27 15:04:12.476 087 13207.87 609.36 57098.80 88888.00 2008-03-27 15:04:13.476 087 13208.13 608.99 57098.93 88888.00 2008-03-27 15:04:14.476 087 13207.35 608.99 57098.80 88888.00 2008-03-27 15:04:15.476 087 13207.35 608.87 57098.68 88888.00 2008-03-27 15:04:16.476 087 13206.57 608.49 57098.56 88888.00 2008-03-27 15:04:17.476 087 13207.35 609.24 57098.56 88888.00 2008-03-27 15:04:18.476 087 13206.70 608.49 57098.44 88888.00 2008-03-27 15:04:19.476 087 13206.83 608.74 57098.32 88888.00 2008-03-27 15:04:20.476 087 13206.18 609.24 57098.19 88888.00 2008-03-27 15:04:21.476 087 13206.31 608.74 57098.07 88888.00 2008-03-27 15:04:22.476 087 13206.05 608.62 57097.95 88888.00 2008-03-27 15:04:23.476 087 13206.05 608.74 57097.83 88888.00 2008-03-27 15:04:24.476 087 13205.01 608.87 57097.83 88888.00 2008-03-27 15:04:25.476 087 13206.05 608.37 57097.83 88888.00 2008-03-27 15:04:26.476 087 13205.27 607.75 57097.58 88888.00 2008-03-27 15:04:27.476 087 13205.66 608.37 57097.70 88888.00 2008-03-27 15:04:28.476 087 13205.14 607.75 57097.46 88888.00 2008-03-27 15:04:29.476 087 13204.88 608.00 57097.95 88888.00 2008-03-27 15:04:30.476 087 13204.88 607.50 57097.34 88888.00 2008-03-27 15:04:31.476 087 13205.01 607.63 57097.83 88888.00 2008-03-27 15:04:32.476 087 13204.49 607.50 57097.21 88888.00 2008-03-27 15:04:33.476 087 13204.62 607.75 57096.24 88888.00 2008-03-27 15:04:34.476 087 13204.10 607.26 57097.09 88888.00 2008-03-27 15:04:35.476 087 13203.71 608.00 57096.11 88888.00 2008-03-27 15:04:36.476 087 13203.19 607.75 57097.34 88888.00 2008-03-27 15:04:37.476 087 13203.45 607.87 57096.73 88888.00 2008-03-27 15:04:38.476 087 13202.67 607.63 57096.36 88888.00 2008-03-27 15:04:39.476 087 13201.89 607.75 57096.36 88888.00 2008-03-27 15:04:40.476 087 13202.02 607.13 57096.11 88888.00 2008-03-27 15:04:41.476 087 13202.02 607.63 57095.50 88888.00 2008-03-27 15:04:42.476 087 13201.50 607.50 57096.24 88888.00 2008-03-27 15:04:43.476 087 13201.11 606.88 57096.36 88888.00 2008-03-27 15:04:44.476 087 13201.24 606.51 57095.87 88888.00 2008-03-27 15:04:45.476 087 13200.85 606.64 57095.26 88888.00 2008-03-27 15:04:46.476 087 13201.63 606.39 57095.02 88888.00 2008-03-27 15:04:47.476 087 13201.24 606.51 57095.38 88888.00 2008-03-27 15:04:48.476 087 13201.50 606.51 57094.89 88888.00 2008-03-27 15:04:49.476 087 13201.37 607.13 57095.02 88888.00 2008-03-27 15:04:50.476 087 13200.59 606.26 57095.99 88888.00 2008-03-27 15:04:51.476 087 13200.59 607.26 57094.77 88888.00 2008-03-27 15:04:52.476 087 13200.98 606.51 57095.26 88888.00 2008-03-27 15:04:53.476 087 13200.33 607.26 57095.02 88888.00 2008-03-27 15:04:54.476 087 13200.07 606.88 57094.65 88888.00 2008-03-27 15:04:55.476 087 13200.07 606.51 57094.77 88888.00 2008-03-27 15:04:56.476 087 13199.42 606.76 57094.40 88888.00 2008-03-27 15:04:57.476 087 13200.46 607.01 57094.40 88888.00 2008-03-27 15:04:58.476 087 13200.98 606.51 57094.28 88888.00 2008-03-27 15:04:59.476 087 13200.98 607.13 57094.28 88888.00 2008-03-27 15:05:00.476 087 13200.46 607.63 57094.04 88888.00 2008-03-27 15:05:01.476 087 13200.33 607.87 57094.89 88888.00 2008-03-27 15:05:02.476 087 13199.94 608.12 57094.40 88888.00 2008-03-27 15:05:03.476 087 13200.72 607.50 57094.28 88888.00 2008-03-27 15:05:04.476 087 13200.59 607.75 57093.79 88888.00 2008-03-27 15:05:05.476 087 13200.85 606.88 57094.65 88888.00 2008-03-27 15:05:06.476 087 13200.72 606.51 57093.91 88888.00 2008-03-27 15:05:07.476 087 13201.24 606.76 57093.43 88888.00 2008-03-27 15:05:08.476 087 13201.37 606.76 57094.28 88888.00 2008-03-27 15:05:09.476 087 13200.98 606.88 57093.79 88888.00 2008-03-27 15:05:10.476 087 13201.11 606.39 57094.65 88888.00 2008-03-27 15:05:11.476 087 13201.24 606.02 57094.40 88888.00 2008-03-27 15:05:12.476 087 13201.76 605.40 57094.04 88888.00 2008-03-27 15:05:13.476 087 13201.89 606.02 57094.77 88888.00 2008-03-27 15:05:14.476 087 13200.98 605.27 57094.04 88888.00 2008-03-27 15:05:15.476 087 13200.85 605.65 57094.04 88888.00 2008-03-27 15:05:16.476 087 13201.89 605.40 57094.16 88888.00 2008-03-27 15:05:17.476 087 13201.11 605.52 57093.55 88888.00 2008-03-27 15:05:18.476 087 13201.24 605.40 57093.79 88888.00 2008-03-27 15:05:19.476 087 13201.11 605.40 57093.91 88888.00 2008-03-27 15:05:20.476 087 13201.37 605.27 57094.04 88888.00 2008-03-27 15:05:21.476 087 13201.50 605.89 57094.04 88888.00 2008-03-27 15:05:22.476 087 13201.37 606.02 57093.43 88888.00 2008-03-27 15:05:23.476 087 13201.11 606.51 57094.16 88888.00 2008-03-27 15:05:24.476 087 13200.98 606.02 57093.79 88888.00 2008-03-27 15:05:25.476 087 13201.76 606.51 57093.91 88888.00 2008-03-27 15:05:26.476 087 13201.76 605.89 57093.55 88888.00 2008-03-27 15:05:27.476 087 13202.54 605.27 57093.67 88888.00 2008-03-27 15:05:28.476 087 13202.93 606.14 57093.43 88888.00 2008-03-27 15:05:29.476 087 13202.80 605.52 57094.28 88888.00 2008-03-27 15:05:30.476 087 13203.58 604.90 57093.55 88888.00 2008-03-27 15:05:31.476 087 13203.06 605.27 57093.67 88888.00 2008-03-27 15:05:32.476 087 13203.84 605.03 57093.43 88888.00 2008-03-27 15:05:33.476 087 13203.19 605.89 57093.67 88888.00 2008-03-27 15:05:34.476 087 13203.58 605.03 57093.30 88888.00 2008-03-27 15:05:35.476 087 13203.97 605.52 57093.43 88888.00 2008-03-27 15:05:36.476 087 13203.45 605.40 57093.43 88888.00 2008-03-27 15:05:37.476 087 13203.97 605.15 57093.67 88888.00 2008-03-27 15:05:38.476 087 13203.58 605.27 57093.55 88888.00 2008-03-27 15:05:39.476 087 13203.97 605.27 57093.79 88888.00 2008-03-27 15:05:40.476 087 13203.58 605.03 57093.43 88888.00 2008-03-27 15:05:41.476 087 13203.19 605.40 57093.55 88888.00 2008-03-27 15:05:42.476 087 13203.19 605.77 57094.04 88888.00 2008-03-27 15:05:43.476 087 13203.19 605.77 57093.43 88888.00 2008-03-27 15:05:44.476 087 13203.32 606.14 57094.28 88888.00 2008-03-27 15:05:45.476 087 13203.58 606.14 57093.79 88888.00 2008-03-27 15:05:46.476 087 13203.19 605.40 57093.79 88888.00 2008-03-27 15:05:47.476 087 13203.19 605.77 57094.28 88888.00 2008-03-27 15:05:48.476 087 13203.58 605.89 57092.94 88888.00 2008-03-27 15:05:49.476 087 13203.97 606.26 57093.91 88888.00 2008-03-27 15:05:50.476 087 13203.58 606.02 57093.55 88888.00 2008-03-27 15:05:51.476 087 13204.23 605.40 57093.67 88888.00 2008-03-27 15:05:52.476 087 13203.58 604.90 57093.91 88888.00 2008-03-27 15:05:53.476 087 13203.84 604.04 57093.67 88888.00 2008-03-27 15:05:54.476 087 13203.97 604.65 57094.16 88888.00 2008-03-27 15:05:55.476 087 13203.71 604.53 57093.30 88888.00 2008-03-27 15:05:56.476 087 13203.32 604.28 57093.79 88888.00 2008-03-27 15:05:57.476 087 13203.97 603.79 57093.55 88888.00 2008-03-27 15:05:58.476 087 13203.45 603.79 57093.18 88888.00 2008-03-27 15:05:59.476 087 13203.45 603.91 57093.55 88888.00 2008-03-27 15:06:00.476 087 13203.19 604.04 57093.55 88888.00 2008-03-27 15:06:01.476 087 13202.67 603.04 57093.30 88888.00 2008-03-27 15:06:02.476 087 13202.80 603.66 57094.16 88888.00 2008-03-27 15:06:03.476 087 13202.67 603.91 57093.43 88888.00 2008-03-27 15:06:04.476 087 13203.32 603.29 57092.81 88888.00 2008-03-27 15:06:05.476 087 13201.89 603.29 57093.06 88888.00 2008-03-27 15:06:06.476 087 13202.80 603.04 57093.30 88888.00 2008-03-27 15:06:07.476 087 13202.80 603.17 57092.57 88888.00 2008-03-27 15:06:08.476 087 13202.93 603.17 57093.43 88888.00 2008-03-27 15:06:09.476 087 13202.80 602.92 57092.81 88888.00 2008-03-27 15:06:10.476 087 13202.80 602.55 57092.69 88888.00 2008-03-27 15:06:11.476 087 13203.32 602.55 57092.94 88888.00 2008-03-27 15:06:12.476 087 13202.28 602.42 57093.18 88888.00 2008-03-27 15:06:13.476 087 13202.93 602.05 57092.69 88888.00 2008-03-27 15:06:14.476 087 13201.76 601.93 57092.94 88888.00 2008-03-27 15:06:15.476 087 13201.63 602.67 57092.94 88888.00 2008-03-27 15:06:16.476 087 13201.89 602.18 57092.32 88888.00 2008-03-27 15:06:17.476 087 13201.89 602.05 57092.57 88888.00 2008-03-27 15:06:18.476 087 13202.15 602.42 57092.69 88888.00 2008-03-27 15:06:19.476 087 13201.24 602.05 57092.69 88888.00 2008-03-27 15:06:20.476 087 13200.85 602.42 57092.08 88888.00 2008-03-27 15:06:21.476 087 13201.11 602.42 57092.57 88888.00 2008-03-27 15:06:22.476 087 13201.24 601.68 57092.69 88888.00 2008-03-27 15:06:23.476 087 13200.59 601.31 57091.10 88888.00 2008-03-27 15:06:24.476 087 13200.33 601.56 57091.10 88888.00 2008-03-27 15:06:25.476 087 13200.59 601.81 57091.10 88888.00 2008-03-27 15:06:26.476 087 13200.59 601.81 57091.35 88888.00 2008-03-27 15:06:27.476 087 13200.72 602.30 57092.20 88888.00 2008-03-27 15:06:28.476 087 13200.72 601.19 57091.59 88888.00 2008-03-27 15:06:29.476 087 13200.33 601.06 57091.35 88888.00 2008-03-27 15:06:30.476 087 13200.07 600.57 57091.47 88888.00 2008-03-27 15:06:31.476 087 13199.42 601.43 57090.98 88888.00 2008-03-27 15:06:32.476 087 13199.42 601.31 57091.35 88888.00 2008-03-27 15:06:33.476 087 13199.68 601.81 57090.98 88888.00 2008-03-27 15:06:34.476 087 13199.03 601.68 57090.25 88888.00 2008-03-27 15:06:35.476 087 13199.03 601.81 57090.49 88888.00 2008-03-27 15:06:36.476 087 13198.51 602.18 57090.37 88888.00 2008-03-27 15:06:37.476 087 13198.77 602.05 57090.37 88888.00 2008-03-27 15:06:38.476 087 13197.61 602.55 57090.98 88888.00 2008-03-27 15:06:39.476 087 13198.25 602.30 57089.76 88888.00 2008-03-27 15:06:40.476 087 13197.87 602.67 57090.37 88888.00 2008-03-27 15:06:41.476 087 13197.35 602.80 57089.76 88888.00 2008-03-27 15:06:42.476 087 13197.09 601.81 57089.27 88888.00 2008-03-27 15:06:43.476 087 13197.35 602.67 57089.39 88888.00 2008-03-27 15:06:44.476 087 13197.35 602.18 57089.88 88888.00 2008-03-27 15:06:45.476 087 13197.48 602.55 57090.12 88888.00 2008-03-27 15:06:46.476 087 13197.61 602.05 57089.27 88888.00 2008-03-27 15:06:47.476 087 13197.74 601.81 57089.88 88888.00 2008-03-27 15:06:48.476 087 13197.22 601.56 57089.76 88888.00 2008-03-27 15:06:49.476 087 13197.48 601.43 57090.25 88888.00 2008-03-27 15:06:50.476 087 13197.61 601.06 57089.51 88888.00 2008-03-27 15:06:51.476 087 13197.61 601.43 57089.76 88888.00 2008-03-27 15:06:52.476 087 13197.74 600.57 57089.14 88888.00 2008-03-27 15:06:53.476 087 13196.70 600.69 57089.39 88888.00 2008-03-27 15:06:54.476 087 13197.35 600.94 57088.90 88888.00 2008-03-27 15:06:55.476 087 13196.83 600.94 57089.14 88888.00 2008-03-27 15:06:56.476 087 13196.83 600.94 57089.88 88888.00 2008-03-27 15:06:57.476 087 13196.57 601.19 57089.51 88888.00 2008-03-27 15:06:58.476 087 13196.31 600.69 57089.76 88888.00 2008-03-27 15:06:59.476 087 13197.09 600.94 57089.02 88888.00 2008-03-27 15:07:00.476 087 13196.57 600.69 57089.27 88888.00 2008-03-27 15:07:01.476 087 13196.44 601.56 57089.14 88888.00 2008-03-27 15:07:02.476 087 13196.44 601.68 57089.39 88888.00 2008-03-27 15:07:03.476 087 13196.83 601.68 57089.51 88888.00 2008-03-27 15:07:04.476 087 13196.70 601.93 57089.02 88888.00 2008-03-27 15:07:05.476 087 13196.44 602.67 57089.14 88888.00 2008-03-27 15:07:06.476 087 13196.44 602.42 57089.02 88888.00 2008-03-27 15:07:07.476 087 13195.92 602.55 57089.39 88888.00 2008-03-27 15:07:08.476 087 13195.92 602.30 57088.90 88888.00 2008-03-27 15:07:09.476 087 13196.44 602.18 57088.78 88888.00 2008-03-27 15:07:10.476 087 13196.31 601.93 57088.90 88888.00 2008-03-27 15:07:11.476 087 13196.83 602.05 57088.41 88888.00 2008-03-27 15:07:12.476 087 13196.96 601.56 57088.66 88888.00 2008-03-27 15:07:13.476 087 13196.31 601.19 57088.78 88888.00 2008-03-27 15:07:14.476 087 13197.09 600.32 57088.90 88888.00 2008-03-27 15:07:15.476 087 13197.22 601.06 57089.39 88888.00 2008-03-27 15:07:16.476 087 13197.09 600.69 57088.66 88888.00 2008-03-27 15:07:17.476 087 13196.83 600.81 57089.02 88888.00 2008-03-27 15:07:18.476 087 13197.87 600.44 57088.78 88888.00 2008-03-27 15:07:19.476 087 13196.83 600.32 57088.90 88888.00 2008-03-27 15:07:20.476 087 13196.70 599.95 57089.14 88888.00 2008-03-27 15:07:21.476 087 13195.66 600.81 57088.90 88888.00 2008-03-27 15:07:22.476 087 13196.05 601.06 57088.78 88888.00 2008-03-27 15:07:23.476 087 13194.88 600.57 57088.54 88888.00 2008-03-27 15:07:24.476 087 13194.88 600.69 57088.90 88888.00 2008-03-27 15:07:25.476 087 13195.01 601.06 57088.78 88888.00 2008-03-27 15:07:26.476 087 13194.23 601.68 57089.02 88888.00 2008-03-27 15:07:27.476 087 13193.45 601.93 57089.14 88888.00 2008-03-27 15:07:28.476 087 13193.71 601.31 57088.90 88888.00 2008-03-27 15:07:29.476 087 13193.71 601.68 57088.54 88888.00 2008-03-27 15:07:30.476 087 13192.80 602.55 57089.14 88888.00 2008-03-27 15:07:31.476 087 13193.71 601.81 57088.90 88888.00 2008-03-27 15:07:32.476 087 13193.58 601.68 57088.41 88888.00 2008-03-27 15:07:33.476 087 13193.71 601.68 57089.02 88888.00 2008-03-27 15:07:34.476 087 13194.23 601.56 57088.90 88888.00 2008-03-27 15:07:35.476 087 13194.88 601.56 57089.02 88888.00 2008-03-27 15:07:36.476 087 13194.49 600.69 57088.29 88888.00 2008-03-27 15:07:37.476 087 13195.14 600.94 57088.41 88888.00 2008-03-27 15:07:38.476 087 13195.14 600.69 57088.78 88888.00 2008-03-27 15:07:39.476 087 13194.75 599.82 57088.17 88888.00 2008-03-27 15:07:40.476 087 13195.40 599.70 57088.78 88888.00 2008-03-27 15:07:41.476 087 13195.53 600.32 57088.66 88888.00 2008-03-27 15:07:42.476 087 13195.40 600.20 57088.90 88888.00 2008-03-27 15:07:43.476 087 13194.75 600.32 57088.17 88888.00 2008-03-27 15:07:44.476 087 13193.97 600.07 57088.66 88888.00 2008-03-27 15:07:45.476 087 13195.14 600.32 57088.66 88888.00 2008-03-27 15:07:46.476 087 13194.36 600.81 57088.66 88888.00 2008-03-27 15:07:47.476 087 13194.23 600.57 57088.78 88888.00 2008-03-27 15:07:48.476 087 13193.71 600.07 57088.78 88888.00 2008-03-27 15:07:49.476 087 13193.32 601.06 57088.66 88888.00 2008-03-27 15:07:50.476 087 13192.80 600.81 57088.41 88888.00 2008-03-27 15:07:51.476 087 13193.19 600.81 57088.41 88888.00 2008-03-27 15:07:52.476 087 13193.32 600.94 57088.66 88888.00 2008-03-27 15:07:53.476 087 13193.58 601.06 57088.41 88888.00 2008-03-27 15:07:54.476 087 13193.84 600.81 57088.29 88888.00 2008-03-27 15:07:55.476 087 13194.23 600.69 57088.54 88888.00 2008-03-27 15:07:56.476 087 13195.14 600.32 57088.29 88888.00 2008-03-27 15:07:57.476 087 13194.62 601.43 57088.54 88888.00 2008-03-27 15:07:58.476 087 13195.27 600.94 57088.41 88888.00 2008-03-27 15:07:59.476 087 13195.66 601.19 57088.78 88888.00 2008-03-27 15:08:00.476 087 13195.01 600.94 57088.66 88888.00 2008-03-27 15:08:01.476 087 13195.40 600.94 57089.02 88888.00 2008-03-27 15:08:02.476 087 13195.92 600.81 57088.29 88888.00 2008-03-27 15:08:03.476 087 13195.92 600.57 57089.02 88888.00 2008-03-27 15:08:04.476 087 13195.92 600.57 57089.27 88888.00 2008-03-27 15:08:05.476 087 13196.31 600.81 57088.41 88888.00 2008-03-27 15:08:06.476 087 13196.57 600.44 57088.54 88888.00 2008-03-27 15:08:07.476 087 13196.83 600.20 57088.29 88888.00 2008-03-27 15:08:08.476 087 13196.96 599.95 57089.02 88888.00 2008-03-27 15:08:09.476 087 13197.09 599.95 57088.66 88888.00 2008-03-27 15:08:10.476 087 13197.48 599.08 57089.63 88888.00 2008-03-27 15:08:11.476 087 13198.00 599.20 57089.76 88888.00 2008-03-27 15:08:12.476 087 13196.70 599.20 57089.39 88888.00 2008-03-27 15:08:13.476 087 13196.44 599.08 57089.76 88888.00 2008-03-27 15:08:14.476 087 13196.96 599.58 57090.00 88888.00 2008-03-27 15:08:15.476 087 13196.96 599.95 57089.51 88888.00 2008-03-27 15:08:16.476 087 13197.22 599.08 57089.88 88888.00 2008-03-27 15:08:17.476 087 13197.48 599.58 57090.61 88888.00 2008-03-27 15:08:18.476 087 13197.09 600.32 57090.00 88888.00 2008-03-27 15:08:19.476 087 13196.96 600.32 57090.00 88888.00 2008-03-27 15:08:20.476 087 13198.12 600.57 57089.76 88888.00 2008-03-27 15:08:21.476 087 13197.22 601.56 57090.00 88888.00 2008-03-27 15:08:22.476 087 13197.87 601.31 57090.73 88888.00 2008-03-27 15:08:23.476 087 13198.25 602.05 57090.37 88888.00 2008-03-27 15:08:24.476 087 13198.51 602.30 57090.98 88888.00 2008-03-27 15:08:25.476 087 13199.29 602.18 57090.73 88888.00 2008-03-27 15:08:26.476 087 13199.94 602.30 57090.98 88888.00 2008-03-27 15:08:27.476 087 13200.59 602.80 57090.73 88888.00 2008-03-27 15:08:28.476 087 13201.11 604.04 57091.35 88888.00 2008-03-27 15:08:29.476 087 13201.24 604.28 57090.49 88888.00 2008-03-27 15:08:30.476 087 13202.02 603.17 57091.47 88888.00 2008-03-27 15:08:31.476 087 13202.41 603.91 57090.86 88888.00 2008-03-27 15:08:32.476 087 13203.58 604.53 57091.47 88888.00 2008-03-27 15:08:33.476 087 13203.84 604.28 57091.84 88888.00 2008-03-27 15:08:34.476 087 13204.49 604.90 57091.96 88888.00 2008-03-27 15:08:35.476 087 13204.62 604.65 57092.32 88888.00 2008-03-27 15:08:36.476 087 13205.14 605.27 57092.32 88888.00 2008-03-27 15:08:37.476 087 13205.27 605.52 57092.45 88888.00 2008-03-27 15:08:38.476 087 13205.14 605.15 57093.18 88888.00 2008-03-27 15:08:39.476 087 13205.40 605.40 57092.45 88888.00 2008-03-27 15:08:40.476 087 13206.18 605.03 57093.18 88888.00 2008-03-27 15:08:41.476 087 13205.79 605.52 57093.30 88888.00 2008-03-27 15:08:42.476 087 13206.83 606.64 57093.06 88888.00 2008-03-27 15:08:43.476 087 13206.70 606.88 57093.55 88888.00 2008-03-27 15:08:44.476 087 13207.22 606.26 57094.28 88888.00 2008-03-27 15:08:45.476 087 13206.96 607.13 57094.04 88888.00 2008-03-27 15:08:46.476 087 13207.22 607.38 57094.28 88888.00 2008-03-27 15:08:47.476 087 13207.87 607.38 57094.89 88888.00 2008-03-27 15:08:48.476 087 13207.74 608.37 57094.65 88888.00 2008-03-27 15:08:49.476 087 13207.74 608.12 57094.40 88888.00 2008-03-27 15:08:50.476 087 13207.87 609.48 57095.14 88888.00 2008-03-27 15:08:51.476 087 13207.74 609.86 57095.75 88888.00 2008-03-27 15:08:52.476 087 13208.00 609.48 57095.99 88888.00 2008-03-27 15:08:53.476 087 13208.26 609.61 57095.87 88888.00 2008-03-27 15:08:54.476 087 13208.39 609.36 57096.11 88888.00 2008-03-27 15:08:55.476 087 13208.65 609.24 57096.24 88888.00 2008-03-27 15:08:56.476 087 13208.91 609.11 57096.48 88888.00 2008-03-27 15:08:57.476 087 13209.56 609.36 57096.48 88888.00 2008-03-27 15:08:58.476 087 13209.82 609.48 57097.58 88888.00 2008-03-27 15:08:59.476 087 13210.60 609.48 57096.85 88888.00 2008-03-27 15:09:00.476 087 13210.08 609.11 57097.58 88888.00 2008-03-27 15:09:01.476 087 13210.47 609.11 57097.83 88888.00 2008-03-27 15:09:02.476 087 13210.60 608.87 57097.83 88888.00 2008-03-27 15:09:03.476 087 13211.38 609.36 57098.32 88888.00 2008-03-27 15:09:04.476 087 13210.99 609.24 57098.19 88888.00 2008-03-27 15:09:05.475 087 13210.34 609.61 57098.32 88888.00 2008-03-27 15:09:06.475 087 13211.90 609.86 57098.68 88888.00 2008-03-27 15:09:07.475 087 13211.64 609.98 57098.68 88888.00 2008-03-27 15:09:08.475 087 13212.55 609.61 57099.54 88888.00 2008-03-27 15:09:09.475 087 13211.64 609.98 57099.41 88888.00 2008-03-27 15:09:10.475 087 13211.51 609.98 57099.29 88888.00 2008-03-27 15:09:11.475 087 13212.29 609.98 57099.54 88888.00 2008-03-27 15:09:12.475 087 13212.03 609.48 57099.91 88888.00 2008-03-27 15:09:13.475 087 13212.55 609.61 57099.29 88888.00 2008-03-27 15:09:14.475 087 13212.16 609.98 57100.52 88888.00 2008-03-27 15:09:15.475 087 13212.81 609.61 57099.91 88888.00 2008-03-27 15:09:16.475 087 13212.29 609.61 57100.27 88888.00 2008-03-27 15:09:17.475 087 13212.68 609.24 57100.52 88888.00 2008-03-27 15:09:18.475 087 13211.77 610.35 57100.52 88888.00 2008-03-27 15:09:19.475 087 13212.42 609.48 57100.27 88888.00 2008-03-27 15:09:20.475 087 13212.16 609.24 57100.64 88888.00 2008-03-27 15:09:21.475 087 13212.55 608.99 57100.76 88888.00 2008-03-27 15:09:22.475 087 13212.55 609.61 57100.76 88888.00 2008-03-27 15:09:23.475 087 13211.90 609.73 57100.88 88888.00 2008-03-27 15:09:24.475 087 13211.64 609.48 57101.13 88888.00 2008-03-27 15:09:25.475 087 13212.03 609.73 57101.25 88888.00 2008-03-27 15:09:26.475 087 13211.90 609.73 57100.88 88888.00 2008-03-27 15:09:27.475 087 13212.42 609.98 57101.50 88888.00 2008-03-27 15:09:28.475 087 13211.77 609.11 57101.74 88888.00 2008-03-27 15:09:29.475 087 13212.81 609.73 57101.86 88888.00 2008-03-27 15:09:30.475 087 13213.07 609.98 57101.62 88888.00 2008-03-27 15:09:31.475 087 13212.81 610.10 57101.00 88888.00 2008-03-27 15:09:32.475 087 13213.59 610.48 57101.50 88888.00 2008-03-27 15:09:33.475 087 13213.46 610.72 57101.13 88888.00 2008-03-27 15:09:34.475 087 13213.33 610.72 57101.98 88888.00 2008-03-27 15:09:35.475 087 13212.68 610.85 57101.74 88888.00 2008-03-27 15:09:36.475 087 13213.72 610.23 57101.74 88888.00 2008-03-27 15:09:37.475 087 13213.59 611.34 57101.74 88888.00 2008-03-27 15:09:38.475 087 13213.72 611.09 57102.47 88888.00 2008-03-27 15:09:39.475 087 13213.46 611.22 57101.86 88888.00 2008-03-27 15:09:40.475 087 13213.85 610.97 57102.35 88888.00 2008-03-27 15:09:41.475 087 13213.98 611.22 57102.35 88888.00 2008-03-27 15:09:42.475 087 13214.76 611.09 57102.47 88888.00 2008-03-27 15:09:43.475 087 13214.24 610.97 57103.21 88888.00 2008-03-27 15:09:44.475 087 13214.76 610.60 57102.59 88888.00 2008-03-27 15:09:45.475 087 13213.98 610.72 57103.08 88888.00 2008-03-27 15:09:46.475 087 13214.76 610.35 57102.96 88888.00 2008-03-27 15:09:47.475 087 13214.24 610.48 57102.96 88888.00 2008-03-27 15:09:48.475 087 13214.50 610.60 57102.11 88888.00 2008-03-27 15:09:49.475 087 13214.50 610.48 57103.21 88888.00 2008-03-27 15:09:50.475 087 13213.85 610.35 57103.57 88888.00 2008-03-27 15:09:51.475 087 13213.85 610.48 57102.96 88888.00 2008-03-27 15:09:52.475 087 13213.85 610.72 57102.84 88888.00 2008-03-27 15:09:53.475 087 13213.85 611.71 57102.72 88888.00 2008-03-27 15:09:54.475 087 13213.46 611.22 57103.33 88888.00 2008-03-27 15:09:55.475 087 13213.20 611.59 57103.70 88888.00 2008-03-27 15:09:56.475 087 13212.94 611.71 57103.45 88888.00 2008-03-27 15:09:57.475 087 13213.07 611.59 57103.94 88888.00 2008-03-27 15:09:58.475 087 13212.42 611.22 57103.70 88888.00 2008-03-27 15:09:59.475 087 13213.07 611.59 57103.70 88888.00 2008-03-27 15:10:00.475 087 13213.07 611.84 57104.55 88888.00 2008-03-27 15:10:01.475 087 13212.55 611.84 57103.94 88888.00 2008-03-27 15:10:02.475 087 13212.42 611.84 57104.30 88888.00 2008-03-27 15:10:03.475 087 13213.33 611.96 57104.30 88888.00 2008-03-27 15:10:04.475 087 13213.20 611.96 57104.55 88888.00 2008-03-27 15:10:05.475 087 13213.46 611.34 57103.45 88888.00 2008-03-27 15:10:06.475 087 13213.72 611.59 57103.94 88888.00 2008-03-27 15:10:07.475 087 13214.24 611.84 57104.55 88888.00 2008-03-27 15:10:08.475 087 13215.15 611.22 57104.30 88888.00 2008-03-27 15:10:09.475 087 13213.72 611.47 57104.18 88888.00 2008-03-27 15:10:10.475 087 13213.85 611.71 57104.30 88888.00 2008-03-27 15:10:11.475 087 13214.11 611.22 57103.82 88888.00 2008-03-27 15:10:12.475 087 13213.85 611.22 57103.94 88888.00 2008-03-27 15:10:13.475 087 13213.85 611.71 57104.30 88888.00 2008-03-27 15:10:14.475 087 13213.33 612.09 57104.30 88888.00 2008-03-27 15:10:15.475 087 13213.59 611.84 57105.16 88888.00 2008-03-27 15:10:16.475 087 13212.81 611.71 57104.43 88888.00 2008-03-27 15:10:17.475 087 13212.55 611.34 57104.30 88888.00 2008-03-27 15:10:18.475 087 13212.94 611.96 57104.55 88888.00 2008-03-27 15:10:19.475 087 13212.81 611.84 57104.18 88888.00 2008-03-27 15:10:20.475 087 13212.68 610.97 57104.06 88888.00 2008-03-27 15:10:21.475 087 13212.94 611.47 57103.82 88888.00 2008-03-27 15:10:22.475 087 13213.20 611.96 57104.18 88888.00 2008-03-27 15:10:23.475 087 13213.33 611.71 57104.30 88888.00 2008-03-27 15:10:24.475 087 13213.46 611.47 57104.18 88888.00 2008-03-27 15:10:25.475 087 13212.94 610.60 57104.43 88888.00 2008-03-27 15:10:26.475 087 13213.33 611.71 57105.04 88888.00 2008-03-27 15:10:27.475 087 13213.07 611.22 57103.82 88888.00 2008-03-27 15:10:28.475 087 13212.81 611.09 57104.67 88888.00 2008-03-27 15:10:29.475 087 13212.42 611.34 57104.92 88888.00 2008-03-27 15:10:30.475 087 13213.20 611.59 57104.43 88888.00 2008-03-27 15:10:31.475 087 13212.42 611.34 57104.55 88888.00 2008-03-27 15:10:32.475 087 13212.42 611.71 57104.67 88888.00 2008-03-27 15:10:33.475 087 13212.55 611.71 57104.80 88888.00 2008-03-27 15:10:34.475 087 13212.29 612.21 57104.43 88888.00 2008-03-27 15:10:35.475 087 13213.07 612.58 57104.92 88888.00 2008-03-27 15:10:36.475 087 13213.07 612.09 57104.80 88888.00 2008-03-27 15:10:37.475 087 13212.94 612.46 57105.04 88888.00 2008-03-27 15:10:38.475 087 13213.59 613.08 57104.80 88888.00 2008-03-27 15:10:39.475 087 13212.55 613.45 57105.04 88888.00 2008-03-27 15:10:40.475 087 13213.20 612.58 57104.06 88888.00 2008-03-27 15:10:41.475 087 13213.33 613.20 57104.30 88888.00 2008-03-27 15:10:42.475 087 13213.72 612.21 57104.43 88888.00 2008-03-27 15:10:43.475 087 13213.72 612.58 57104.80 88888.00 2008-03-27 15:10:44.475 087 13213.59 612.95 57105.04 88888.00 2008-03-27 15:10:45.475 087 13214.11 612.70 57105.77 88888.00 2008-03-27 15:10:46.475 087 13213.46 613.45 57105.16 88888.00 2008-03-27 15:10:47.475 087 13213.46 613.70 57105.04 88888.00 2008-03-27 15:10:48.475 087 13212.55 613.57 57105.16 88888.00 2008-03-27 15:10:49.475 087 13213.07 613.08 57105.53 88888.00 2008-03-27 15:10:50.475 087 13212.81 613.57 57105.04 88888.00 2008-03-27 15:10:51.475 087 13213.07 613.45 57104.92 88888.00 2008-03-27 15:10:52.475 087 13213.72 614.31 57106.02 88888.00 2008-03-27 15:10:53.475 087 13212.55 613.82 57105.53 88888.00 2008-03-27 15:10:54.475 087 13212.55 613.70 57105.41 88888.00 2008-03-27 15:10:55.475 087 13212.42 614.07 57105.41 88888.00 2008-03-27 15:10:56.475 087 13212.55 614.81 57105.53 88888.00 2008-03-27 15:10:57.475 087 13212.68 613.70 57106.14 88888.00 2008-03-27 15:10:58.475 087 13212.16 614.31 57105.77 88888.00 2008-03-27 15:10:59.475 087 13212.68 614.69 57105.53 88888.00 2008-03-27 15:11:00.475 087 13212.16 614.31 57104.80 88888.00 2008-03-27 15:11:01.475 087 13212.29 614.93 57104.55 88888.00 2008-03-27 15:11:02.475 087 13212.16 615.06 57105.16 88888.00 2008-03-27 15:11:03.475 087 13212.16 614.31 57106.02 88888.00 2008-03-27 15:11:04.475 087 13211.90 614.19 57105.89 88888.00 2008-03-27 15:11:05.475 087 13212.29 614.81 57105.89 88888.00 2008-03-27 15:11:06.475 087 13212.03 614.69 57105.53 88888.00 2008-03-27 15:11:07.475 087 13211.64 614.56 57105.53 88888.00 2008-03-27 15:11:08.475 087 13212.42 614.19 57105.29 88888.00 2008-03-27 15:11:09.475 087 13212.55 614.93 57106.02 88888.00 2008-03-27 15:11:10.475 087 13212.29 613.57 57106.39 88888.00 2008-03-27 15:11:11.475 087 13212.55 614.19 57106.02 88888.00 2008-03-27 15:11:12.475 087 13213.33 614.07 57105.41 88888.00 2008-03-27 15:11:13.475 087 13213.46 613.94 57105.65 88888.00 2008-03-27 15:11:14.475 087 13213.46 614.31 57105.65 88888.00 2008-03-27 15:11:15.475 087 13213.33 612.95 57105.53 88888.00 2008-03-27 15:11:16.475 087 13213.59 613.70 57105.77 88888.00 2008-03-27 15:11:17.475 087 13213.46 614.07 57105.53 88888.00 2008-03-27 15:11:18.475 087 13213.59 614.19 57106.26 88888.00 2008-03-27 15:11:19.475 087 13214.11 613.45 57106.26 88888.00 2008-03-27 15:11:20.475 087 13214.11 614.56 57106.39 88888.00 2008-03-27 15:11:21.475 087 13213.20 614.56 57106.02 88888.00 2008-03-27 15:11:22.475 087 13213.85 613.94 57105.89 88888.00 2008-03-27 15:11:23.475 087 13213.33 612.95 57106.14 88888.00 2008-03-27 15:11:24.475 087 13213.59 613.20 57106.02 88888.00 2008-03-27 15:11:25.475 087 13213.98 613.08 57105.53 88888.00 2008-03-27 15:11:26.475 087 13213.59 613.08 57105.53 88888.00 2008-03-27 15:11:27.475 087 13213.72 613.45 57106.75 88888.00 2008-03-27 15:11:28.475 087 13213.72 613.45 57106.02 88888.00 2008-03-27 15:11:29.475 087 13213.20 612.95 57105.89 88888.00 2008-03-27 15:11:30.475 087 13213.46 613.08 57106.51 88888.00 2008-03-27 15:11:31.475 087 13213.72 613.08 57105.77 88888.00 2008-03-27 15:11:32.475 087 13214.11 613.08 57105.89 88888.00 2008-03-27 15:11:33.475 087 13214.89 612.46 57106.51 88888.00 2008-03-27 15:11:34.475 087 13213.85 613.70 57105.77 88888.00 2008-03-27 15:11:35.475 087 13213.59 613.94 57106.14 88888.00 2008-03-27 15:11:36.475 087 13213.46 612.95 57106.63 88888.00 2008-03-27 15:11:37.475 087 13213.85 613.08 57106.26 88888.00 2008-03-27 15:11:38.475 087 13213.46 612.70 57106.26 88888.00 2008-03-27 15:11:39.475 087 13213.85 613.82 57106.02 88888.00 2008-03-27 15:11:40.475 087 13213.72 613.57 57106.26 88888.00 2008-03-27 15:11:41.475 087 13213.98 614.19 57105.89 88888.00 2008-03-27 15:11:42.475 087 13212.81 613.82 57106.88 88888.00 2008-03-27 15:11:43.475 087 13213.07 614.31 57106.02 88888.00 2008-03-27 15:11:44.475 087 13213.07 613.70 57106.02 88888.00 2008-03-27 15:11:45.475 087 13213.33 613.45 57106.02 88888.00 2008-03-27 15:11:46.475 087 13213.33 613.32 57106.26 88888.00 2008-03-27 15:11:47.475 087 13213.20 613.45 57106.63 88888.00 2008-03-27 15:11:48.475 087 13213.98 613.57 57106.75 88888.00 2008-03-27 15:11:49.475 087 13214.11 614.07 57106.26 88888.00 2008-03-27 15:11:50.475 087 13214.11 614.19 57106.02 88888.00 2008-03-27 15:11:51.475 087 13214.37 614.19 57105.77 88888.00 2008-03-27 15:11:52.475 087 13214.11 613.57 57106.39 88888.00 2008-03-27 15:11:53.475 087 13214.50 614.19 57107.12 88888.00 2008-03-27 15:11:54.475 087 13214.76 614.07 57106.63 88888.00 2008-03-27 15:11:55.475 087 13215.79 614.07 57106.39 88888.00 2008-03-27 15:11:56.475 087 13215.02 614.19 57106.88 88888.00 2008-03-27 15:11:57.475 087 13216.05 613.70 57107.00 88888.00 2008-03-27 15:11:58.475 087 13215.67 613.82 57107.00 88888.00 2008-03-27 15:11:59.475 087 13215.54 613.70 57106.63 88888.00 2008-03-27 15:12:00.475 087 13215.67 613.82 57107.12 88888.00 2008-03-27 15:12:01.475 087 13215.92 614.07 57106.63 88888.00 2008-03-27 15:12:02.475 087 13215.67 612.83 57106.63 88888.00 2008-03-27 15:12:03.475 087 13216.05 613.32 57106.63 88888.00 2008-03-27 15:12:04.475 087 13216.18 613.57 57107.12 88888.00 2008-03-27 15:12:05.475 087 13216.18 612.83 57106.75 88888.00 2008-03-27 15:12:06.475 087 13215.28 612.46 57107.36 88888.00 2008-03-27 15:12:07.475 087 13216.05 613.45 57107.24 88888.00 2008-03-27 15:12:08.475 087 13215.41 613.08 57108.10 88888.00 2008-03-27 15:12:09.475 087 13214.89 613.32 57106.63 88888.00 2008-03-27 15:12:10.475 087 13215.41 612.46 57106.75 88888.00 2008-03-27 15:12:11.475 087 13215.41 613.20 57106.88 88888.00 2008-03-27 15:12:12.475 087 13215.02 612.46 57107.00 88888.00 2008-03-27 15:12:13.475 087 13214.89 612.21 57106.51 88888.00 2008-03-27 15:12:14.475 087 13214.76 612.21 57107.97 88888.00 2008-03-27 15:12:15.475 087 13214.11 612.33 57107.36 88888.00 2008-03-27 15:12:16.475 087 13215.15 612.21 57107.24 88888.00 2008-03-27 15:12:17.475 087 13213.85 612.58 57107.61 88888.00 2008-03-27 15:12:18.475 087 13214.50 612.46 57108.22 88888.00 2008-03-27 15:12:19.475 087 13213.59 613.08 57107.48 88888.00 2008-03-27 15:12:20.475 087 13214.76 612.70 57107.12 88888.00 2008-03-27 15:12:21.475 087 13214.50 613.32 57107.12 88888.00 2008-03-27 15:12:22.475 087 13214.89 612.70 57107.73 88888.00 2008-03-27 15:12:23.475 087 13215.67 612.46 57107.12 88888.00 2008-03-27 15:12:24.475 087 13215.02 612.83 57107.61 88888.00 2008-03-27 15:12:25.475 087 13215.54 612.83 57107.61 88888.00 2008-03-27 15:12:26.475 087 13214.76 612.58 57107.48 88888.00 2008-03-27 15:12:27.475 087 13215.54 612.46 57107.24 88888.00 2008-03-27 15:12:28.475 087 13214.63 611.84 57107.36 88888.00 2008-03-27 15:12:29.475 087 13215.15 612.21 57107.12 88888.00 2008-03-27 15:12:30.475 087 13215.15 612.33 57107.12 88888.00 2008-03-27 15:12:31.475 087 13215.41 612.09 57106.88 88888.00 2008-03-27 15:12:32.475 087 13215.41 611.96 57106.88 88888.00 2008-03-27 15:12:33.475 087 13214.37 611.47 57107.12 88888.00 2008-03-27 15:12:34.475 087 13214.37 611.34 57107.85 88888.00 2008-03-27 15:12:35.475 087 13213.85 611.71 57107.61 88888.00 2008-03-27 15:12:36.475 087 13214.37 611.22 57106.88 88888.00 2008-03-27 15:12:37.475 087 13214.24 611.22 57107.36 88888.00 2008-03-27 15:12:38.475 087 13214.24 610.97 57107.61 88888.00 2008-03-27 15:12:39.475 087 13214.24 610.97 57106.88 88888.00 2008-03-27 15:12:40.475 087 13214.24 610.72 57106.88 88888.00 2008-03-27 15:12:41.475 087 13214.11 610.48 57106.51 88888.00 2008-03-27 15:12:42.475 087 13213.85 610.97 57107.36 88888.00 2008-03-27 15:12:43.475 087 13213.33 610.85 57106.75 88888.00 2008-03-27 15:12:44.475 087 13213.85 610.72 57106.51 88888.00 2008-03-27 15:12:45.475 087 13214.50 610.85 57106.63 88888.00 2008-03-27 15:12:46.475 087 13214.11 611.47 57107.36 88888.00 2008-03-27 15:12:47.475 087 13213.59 611.22 57107.00 88888.00 2008-03-27 15:12:48.475 087 13213.72 611.34 57106.75 88888.00 2008-03-27 15:12:49.475 087 13213.85 610.85 57106.63 88888.00 2008-03-27 15:12:50.475 087 13214.11 611.09 57106.51 88888.00 2008-03-27 15:12:51.475 087 13214.63 610.85 57106.75 88888.00 2008-03-27 15:12:52.475 087 13215.15 610.23 57106.39 88888.00 2008-03-27 15:12:53.475 087 13215.15 610.72 57106.02 88888.00 2008-03-27 15:12:54.475 087 13215.28 609.98 57107.48 88888.00 2008-03-27 15:12:55.475 087 13215.79 610.72 57106.63 88888.00 2008-03-27 15:12:56.475 087 13215.79 610.72 57106.51 88888.00 2008-03-27 15:12:57.475 087 13216.05 610.35 57106.75 88888.00 2008-03-27 15:12:58.475 087 13216.18 610.48 57106.75 88888.00 2008-03-27 15:12:59.475 087 13216.18 610.35 57106.75 88888.00 2008-03-27 15:13:00.475 087 13216.45 610.85 57106.75 88888.00 2008-03-27 15:13:01.475 087 13216.18 610.97 57107.48 88888.00 2008-03-27 15:13:02.475 087 13215.79 611.09 57106.75 88888.00 2008-03-27 15:13:03.475 087 13215.67 610.60 57106.88 88888.00 2008-03-27 15:13:04.475 087 13215.79 610.60 57106.75 88888.00 2008-03-27 15:13:05.475 087 13215.54 610.48 57106.88 88888.00 2008-03-27 15:13:06.475 087 13215.02 610.23 57107.36 88888.00 2008-03-27 15:13:07.475 087 13215.02 610.35 57107.12 88888.00 2008-03-27 15:13:08.475 087 13215.28 610.60 57107.24 88888.00 2008-03-27 15:13:09.475 087 13216.05 610.35 57107.24 88888.00 2008-03-27 15:13:10.475 087 13215.41 610.72 57107.12 88888.00 2008-03-27 15:13:11.475 087 13215.28 609.86 57106.88 88888.00 2008-03-27 15:13:12.475 087 13215.02 609.73 57107.00 88888.00 2008-03-27 15:13:13.475 087 13215.41 609.86 57107.61 88888.00 2008-03-27 15:13:14.475 087 13215.79 610.10 57107.48 88888.00 2008-03-27 15:13:15.475 087 13215.67 609.98 57107.48 88888.00 2008-03-27 15:13:16.475 087 13215.67 609.86 57107.00 88888.00 2008-03-27 15:13:17.475 087 13215.92 610.35 57107.12 88888.00 2008-03-27 15:13:18.475 087 13216.31 609.86 57106.88 88888.00 2008-03-27 15:13:19.475 087 13215.79 610.48 57106.75 88888.00 2008-03-27 15:13:20.475 087 13215.67 610.23 57107.73 88888.00 2008-03-27 15:13:21.475 087 13215.92 610.48 57106.88 88888.00 2008-03-27 15:13:22.475 087 13215.54 610.72 57106.63 88888.00 2008-03-27 15:13:23.475 087 13215.28 609.73 57107.85 88888.00 2008-03-27 15:13:24.475 087 13216.05 610.35 57107.12 88888.00 2008-03-27 15:13:25.475 087 13216.45 609.86 57107.24 88888.00 2008-03-27 15:13:26.475 087 13215.79 610.23 57107.24 88888.00 2008-03-27 15:13:27.475 087 13215.67 609.86 57108.10 88888.00 2008-03-27 15:13:28.475 087 13215.67 609.73 57107.00 88888.00 2008-03-27 15:13:29.475 087 13215.54 609.61 57107.85 88888.00 2008-03-27 15:13:30.475 087 13216.05 610.10 57107.36 88888.00 2008-03-27 15:13:31.475 087 13215.92 609.73 57107.24 88888.00 2008-03-27 15:13:32.475 087 13216.18 609.61 57107.12 88888.00 2008-03-27 15:13:33.475 087 13216.45 609.36 57107.61 88888.00 2008-03-27 15:13:34.475 087 13216.05 608.87 57107.36 88888.00 2008-03-27 15:13:35.475 087 13215.41 609.36 57106.63 88888.00 2008-03-27 15:13:36.475 087 13215.92 609.24 57107.12 88888.00 2008-03-27 15:13:37.475 087 13216.45 609.61 57107.36 88888.00 2008-03-27 15:13:38.475 087 13215.67 609.48 57107.24 88888.00 2008-03-27 15:13:39.475 087 13215.02 609.61 57106.51 88888.00 2008-03-27 15:13:40.475 087 13215.54 609.61 57107.36 88888.00 2008-03-27 15:13:41.475 087 13215.79 609.73 57107.24 88888.00 2008-03-27 15:13:42.475 087 13215.54 610.23 57107.61 88888.00 2008-03-27 15:13:43.475 087 13214.50 609.61 57107.12 88888.00 2008-03-27 15:13:44.475 087 13215.02 609.86 57107.61 88888.00 2008-03-27 15:13:45.475 087 13214.89 609.86 57107.24 88888.00 2008-03-27 15:13:46.475 087 13215.02 609.73 57107.36 88888.00 2008-03-27 15:13:47.475 087 13215.02 609.98 57106.88 88888.00 2008-03-27 15:13:48.475 087 13214.50 609.98 57106.63 88888.00 2008-03-27 15:13:49.475 087 13215.67 610.72 57107.12 88888.00 2008-03-27 15:13:50.475 087 13215.28 610.35 57107.12 88888.00 2008-03-27 15:13:51.475 087 13214.76 609.73 57106.26 88888.00 2008-03-27 15:13:52.475 087 13215.54 610.48 57107.12 88888.00 2008-03-27 15:13:53.475 087 13214.89 610.48 57107.00 88888.00 2008-03-27 15:13:54.475 087 13214.50 610.60 57107.48 88888.00 2008-03-27 15:13:55.475 087 13215.02 610.35 57107.00 88888.00 2008-03-27 15:13:56.475 087 13215.54 609.98 57107.48 88888.00 2008-03-27 15:13:57.475 087 13215.54 609.48 57107.12 88888.00 2008-03-27 15:13:58.475 087 13215.41 610.23 57106.88 88888.00 2008-03-27 15:13:59.475 087 13216.05 609.86 57107.36 88888.00 2008-03-27 15:14:00.475 087 13215.79 609.61 57107.00 88888.00 2008-03-27 15:14:01.475 087 13215.41 609.61 57105.77 88888.00 2008-03-27 15:14:02.475 087 13215.15 609.86 57106.14 88888.00 2008-03-27 15:14:03.475 087 13215.41 609.98 57106.75 88888.00 2008-03-27 15:14:04.475 087 13215.67 610.23 57106.75 88888.00 2008-03-27 15:14:05.475 087 13215.92 610.60 57107.24 88888.00 2008-03-27 15:14:06.475 087 13216.18 609.86 57107.73 88888.00 2008-03-27 15:14:07.475 087 13216.83 609.98 57106.63 88888.00 2008-03-27 15:14:08.475 087 13216.05 609.61 57107.00 88888.00 2008-03-27 15:14:09.475 087 13216.45 609.98 57106.88 88888.00 2008-03-27 15:14:10.475 087 13216.31 609.73 57106.75 88888.00 2008-03-27 15:14:11.475 087 13216.58 610.72 57107.24 88888.00 2008-03-27 15:14:12.475 087 13216.71 610.72 57107.48 88888.00 2008-03-27 15:14:13.475 087 13217.09 610.35 57107.24 88888.00 2008-03-27 15:14:14.475 087 13216.83 610.10 57107.12 88888.00 2008-03-27 15:14:15.475 087 13216.58 609.48 57107.36 88888.00 2008-03-27 15:14:16.475 087 13215.54 610.35 57107.12 88888.00 2008-03-27 15:14:17.475 087 13215.28 610.10 57107.12 88888.00 2008-03-27 15:14:18.475 087 13215.79 610.10 57107.36 88888.00 2008-03-27 15:14:19.475 087 13216.18 610.48 57107.00 88888.00 2008-03-27 15:14:20.475 087 13216.05 610.60 57107.48 88888.00 2008-03-27 15:14:21.475 087 13215.79 610.85 57106.51 88888.00 2008-03-27 15:14:22.475 087 13215.92 610.72 57106.75 88888.00 2008-03-27 15:14:23.475 087 13215.92 610.35 57106.88 88888.00 2008-03-27 15:14:24.475 087 13215.92 610.23 57106.63 88888.00 2008-03-27 15:14:25.475 087 13216.31 610.48 57107.36 88888.00 2008-03-27 15:14:26.475 087 13216.45 610.10 57107.00 88888.00 2008-03-27 15:14:27.475 087 13216.58 609.86 57106.75 88888.00 2008-03-27 15:14:28.475 087 13215.92 609.73 57106.75 88888.00 2008-03-27 15:14:29.475 087 13215.92 609.48 57107.00 88888.00 2008-03-27 15:14:30.475 087 13215.67 609.61 57106.75 88888.00 2008-03-27 15:14:31.475 087 13216.71 609.73 57107.48 88888.00 2008-03-27 15:14:32.475 087 13215.79 609.73 57107.48 88888.00 2008-03-27 15:14:33.475 087 13216.58 609.98 57106.88 88888.00 2008-03-27 15:14:34.475 087 13215.15 609.73 57107.73 88888.00 2008-03-27 15:14:35.475 087 13215.92 609.11 57106.51 88888.00 2008-03-27 15:14:36.475 087 13215.79 609.61 57106.75 88888.00 2008-03-27 15:14:37.475 087 13215.79 609.98 57106.63 88888.00 2008-03-27 15:14:38.475 087 13215.28 609.11 57107.61 88888.00 2008-03-27 15:14:39.475 087 13215.41 609.36 57106.51 88888.00 2008-03-27 15:14:40.475 087 13215.41 608.87 57106.88 88888.00 2008-03-27 15:14:41.475 087 13214.89 608.74 57107.00 88888.00 2008-03-27 15:14:42.475 087 13215.28 609.11 57106.88 88888.00 2008-03-27 15:14:43.475 087 13215.54 608.99 57106.02 88888.00 2008-03-27 15:14:44.475 087 13215.28 609.24 57107.00 88888.00 2008-03-27 15:14:45.475 087 13214.63 608.87 57106.63 88888.00 2008-03-27 15:14:46.475 087 13215.28 609.11 57107.00 88888.00 2008-03-27 15:14:47.475 087 13215.41 609.24 57107.00 88888.00 2008-03-27 15:14:48.475 087 13215.28 608.62 57106.63 88888.00 2008-03-27 15:14:49.475 087 13214.76 608.37 57106.26 88888.00 2008-03-27 15:14:50.475 087 13214.89 608.99 57106.51 88888.00 2008-03-27 15:14:51.475 087 13215.02 609.61 57106.75 88888.00 2008-03-27 15:14:52.475 087 13214.89 609.24 57106.39 88888.00 2008-03-27 15:14:53.475 087 13215.41 609.98 57106.75 88888.00 2008-03-27 15:14:54.475 087 13214.50 609.36 57106.51 88888.00 2008-03-27 15:14:55.475 087 13214.89 609.61 57106.26 88888.00 2008-03-27 15:14:56.475 087 13214.89 609.61 57105.89 88888.00 2008-03-27 15:14:57.475 087 13215.28 609.36 57107.00 88888.00 2008-03-27 15:14:58.475 087 13214.89 609.61 57106.14 88888.00 2008-03-27 15:14:59.475 087 13215.54 609.11 57106.88 88888.00 2008-03-27 15:15:00.475 087 13214.63 609.11 57105.89 88888.00 2008-03-27 15:15:01.475 087 13214.89 609.24 57106.88 88888.00 2008-03-27 15:15:02.475 087 13215.79 609.73 57106.02 88888.00 2008-03-27 15:15:03.475 087 13215.15 609.86 57106.26 88888.00 2008-03-27 15:15:04.475 087 13215.28 610.48 57106.63 88888.00 2008-03-27 15:15:05.475 087 13215.92 609.73 57106.26 88888.00 2008-03-27 15:15:06.475 087 13215.67 609.98 57106.75 88888.00 2008-03-27 15:15:07.475 087 13215.02 609.98 57106.75 88888.00 2008-03-27 15:15:08.475 087 13215.28 609.61 57106.26 88888.00 2008-03-27 15:15:09.475 087 13215.28 610.35 57106.75 88888.00 2008-03-27 15:15:10.475 087 13215.02 610.48 57106.51 88888.00 2008-03-27 15:15:11.475 087 13215.28 609.86 57106.51 88888.00 2008-03-27 15:15:12.475 087 13215.02 609.61 57106.26 88888.00 2008-03-27 15:15:13.475 087 13214.76 610.23 57106.26 88888.00 2008-03-27 15:15:14.475 087 13214.37 609.61 57106.75 88888.00 2008-03-27 15:15:15.475 087 13214.76 610.10 57105.89 88888.00 2008-03-27 15:15:16.475 087 13215.15 609.48 57106.63 88888.00 2008-03-27 15:15:17.475 087 13214.24 610.35 57106.51 88888.00 2008-03-27 15:15:18.475 087 13214.89 610.10 57106.51 88888.00 2008-03-27 15:15:19.475 087 13214.37 609.73 57106.26 88888.00 2008-03-27 15:15:20.475 087 13214.63 609.61 57106.63 88888.00 2008-03-27 15:15:21.475 087 13214.63 609.36 57106.63 88888.00 2008-03-27 15:15:22.475 087 13214.50 609.48 57106.26 88888.00 2008-03-27 15:15:23.475 087 13214.24 609.73 57105.77 88888.00 2008-03-27 15:15:24.475 087 13214.24 609.86 57106.14 88888.00 2008-03-27 15:15:25.475 087 13214.89 609.86 57106.39 88888.00 2008-03-27 15:15:26.475 087 13213.72 610.23 57106.75 88888.00 2008-03-27 15:15:27.475 087 13213.98 609.86 57107.00 88888.00 2008-03-27 15:15:28.475 087 13213.85 609.98 57106.63 88888.00 2008-03-27 15:15:29.475 087 13214.50 609.24 57106.63 88888.00 2008-03-27 15:15:30.475 087 13213.85 610.35 57106.51 88888.00 2008-03-27 15:15:31.475 087 13213.59 610.23 57106.26 88888.00 2008-03-27 15:15:32.475 087 13214.37 610.10 57106.39 88888.00 2008-03-27 15:15:33.475 087 13213.59 610.23 57106.02 88888.00 2008-03-27 15:15:34.475 087 13214.63 609.86 57106.39 88888.00 2008-03-27 15:15:35.475 087 13214.63 609.86 57106.63 88888.00 2008-03-27 15:15:36.475 087 13214.76 610.23 57106.63 88888.00 2008-03-27 15:15:37.475 087 13214.24 609.11 57106.26 88888.00 2008-03-27 15:15:38.475 087 13213.07 609.73 57106.75 88888.00 2008-03-27 15:15:39.475 087 13214.24 609.86 57106.02 88888.00 2008-03-27 15:15:40.475 087 13214.24 609.61 57106.88 88888.00 2008-03-27 15:15:41.475 087 13214.37 609.48 57106.75 88888.00 2008-03-27 15:15:42.475 087 13213.46 609.24 57106.14 88888.00 2008-03-27 15:15:43.475 087 13213.59 609.36 57106.63 88888.00 2008-03-27 15:15:44.475 087 13212.55 608.99 57106.51 88888.00 2008-03-27 15:15:45.475 087 13213.46 609.98 57106.02 88888.00 2008-03-27 15:15:46.475 087 13213.33 609.61 57106.88 88888.00 2008-03-27 15:15:47.475 087 13213.33 609.11 57106.51 88888.00 2008-03-27 15:15:48.475 087 13213.72 609.73 57106.14 88888.00 2008-03-27 15:15:49.475 087 13213.46 608.99 57106.39 88888.00 2008-03-27 15:15:50.475 087 13213.72 609.36 57106.14 88888.00 2008-03-27 15:15:51.475 087 13213.20 609.11 57106.88 88888.00 2008-03-27 15:15:52.475 087 13213.20 609.73 57106.75 88888.00 2008-03-27 15:15:53.475 087 13213.20 609.86 57105.65 88888.00 2008-03-27 15:15:54.475 087 13213.33 610.35 57106.14 88888.00 2008-03-27 15:15:55.475 087 13212.94 609.98 57106.26 88888.00 2008-03-27 15:15:56.475 087 13213.33 610.35 57105.89 88888.00 2008-03-27 15:15:57.475 087 13212.81 609.61 57106.75 88888.00 2008-03-27 15:15:58.475 087 13213.33 609.73 57106.63 88888.00 2008-03-27 15:15:59.475 087 13213.33 610.35 57105.89 88888.00 2008-03-27 15:16:00.475 087 13213.33 609.86 57106.39 88888.00 2008-03-27 15:16:01.475 087 13212.81 610.35 57105.89 88888.00 2008-03-27 15:16:02.475 087 13213.07 610.35 57106.75 88888.00 2008-03-27 15:16:03.475 087 13213.72 610.85 57106.14 88888.00 2008-03-27 15:16:04.475 087 13213.33 610.97 57106.51 88888.00 2008-03-27 15:16:05.475 087 13213.07 609.98 57106.51 88888.00 2008-03-27 15:16:06.475 087 13213.72 610.23 57106.02 88888.00 2008-03-27 15:16:07.475 087 13213.33 610.35 57106.14 88888.00 2008-03-27 15:16:08.475 087 13213.85 610.97 57106.39 88888.00 2008-03-27 15:16:09.475 087 13214.37 609.73 57106.75 88888.00 2008-03-27 15:16:10.475 087 13214.11 609.98 57106.75 88888.00 2008-03-27 15:16:11.475 087 13213.85 609.73 57106.51 88888.00 2008-03-27 15:16:12.475 087 13213.33 610.23 57106.02 88888.00 2008-03-27 15:16:13.475 087 13214.24 610.10 57106.39 88888.00 2008-03-27 15:16:14.475 087 13213.85 610.48 57106.63 88888.00 2008-03-27 15:16:15.475 087 13212.55 609.86 57106.75 88888.00 2008-03-27 15:16:16.475 087 13213.20 610.10 57106.39 88888.00 2008-03-27 15:16:17.475 087 13213.07 610.85 57106.88 88888.00 2008-03-27 15:16:18.475 087 13213.33 609.86 57106.63 88888.00 2008-03-27 15:16:19.475 087 13213.46 610.72 57106.51 88888.00 2008-03-27 15:16:20.475 087 13212.81 610.35 57106.75 88888.00 2008-03-27 15:16:21.475 087 13213.20 610.48 57107.00 88888.00 2008-03-27 15:16:22.475 087 13213.72 610.97 57106.14 88888.00 2008-03-27 15:16:23.475 087 13213.33 611.34 57106.51 88888.00 2008-03-27 15:16:24.475 087 13213.33 612.09 57106.39 88888.00 2008-03-27 15:16:25.475 087 13212.81 611.59 57106.39 88888.00 2008-03-27 15:16:26.475 087 13213.07 611.59 57106.51 88888.00 2008-03-27 15:16:27.475 087 13213.33 611.47 57106.88 88888.00 2008-03-27 15:16:28.475 087 13213.07 611.84 57106.39 88888.00 2008-03-27 15:16:29.475 087 13213.33 611.47 57106.39 88888.00 2008-03-27 15:16:30.475 087 13213.46 611.47 57106.88 88888.00 2008-03-27 15:16:31.475 087 13213.20 611.59 57106.26 88888.00 2008-03-27 15:16:32.475 087 13213.59 611.71 57106.39 88888.00 2008-03-27 15:16:33.475 087 13213.72 611.84 57106.26 88888.00 2008-03-27 15:16:34.475 087 13213.85 612.58 57106.39 88888.00 2008-03-27 15:16:35.475 087 13213.46 612.46 57106.88 88888.00 2008-03-27 15:16:36.475 087 13213.46 611.84 57106.02 88888.00 2008-03-27 15:16:37.475 087 13213.85 612.09 57106.26 88888.00 2008-03-27 15:16:38.475 087 13213.20 611.22 57106.63 88888.00 2008-03-27 15:16:39.475 087 13213.33 611.22 57106.14 88888.00 2008-03-27 15:16:40.475 087 13213.33 611.96 57106.75 88888.00 2008-03-27 15:16:41.475 087 13213.72 611.47 57106.88 88888.00 2008-03-27 15:16:42.475 087 13213.46 611.84 57106.63 88888.00 2008-03-27 15:16:43.475 087 13213.46 611.22 57106.51 88888.00 2008-03-27 15:16:44.475 087 13213.98 612.09 57106.51 88888.00 2008-03-27 15:16:45.475 087 13213.59 611.47 57106.14 88888.00 2008-03-27 15:16:46.475 087 13212.81 611.84 57105.89 88888.00 2008-03-27 15:16:47.475 087 13213.20 611.47 57106.14 88888.00 2008-03-27 15:16:48.475 087 13213.46 611.71 57106.39 88888.00 2008-03-27 15:16:49.475 087 13213.59 611.84 57106.26 88888.00 2008-03-27 15:16:50.475 087 13213.07 611.71 57105.53 88888.00 2008-03-27 15:16:51.475 087 13213.20 611.96 57106.14 88888.00 2008-03-27 15:16:52.475 087 13213.46 612.46 57105.77 88888.00 2008-03-27 15:16:53.475 087 13213.07 612.83 57106.51 88888.00 2008-03-27 15:16:54.475 087 13213.72 612.33 57106.39 88888.00 2008-03-27 15:16:55.475 087 13213.72 612.70 57106.02 88888.00 2008-03-27 15:16:56.475 087 13213.59 612.33 57105.77 88888.00 2008-03-27 15:16:57.475 087 13213.07 612.46 57106.63 88888.00 2008-03-27 15:16:58.475 087 13213.46 612.58 57106.26 88888.00 2008-03-27 15:16:59.475 087 13213.85 612.33 57106.88 88888.00 2008-03-27 15:17:00.475 087 13213.72 612.46 57106.75 88888.00 2008-03-27 15:17:01.475 087 13213.72 612.33 57106.51 88888.00 2008-03-27 15:17:02.475 087 13213.07 611.96 57106.39 88888.00 2008-03-27 15:17:03.475 087 13214.50 612.21 57106.02 88888.00 2008-03-27 15:17:04.475 087 13214.11 612.58 57106.26 88888.00 2008-03-27 15:17:05.475 087 13214.63 612.09 57106.26 88888.00 2008-03-27 15:17:06.475 087 13213.72 612.09 57106.26 88888.00 2008-03-27 15:17:07.475 087 13214.63 612.46 57106.39 88888.00 2008-03-27 15:17:08.475 087 13214.63 611.84 57107.24 88888.00 2008-03-27 15:17:09.475 087 13214.37 612.09 57106.51 88888.00 2008-03-27 15:17:10.475 087 13214.63 612.33 57106.63 88888.00 2008-03-27 15:17:11.475 087 13214.89 612.09 57106.39 88888.00 2008-03-27 15:17:12.475 087 13214.37 612.46 57106.75 88888.00 2008-03-27 15:17:13.475 087 13213.46 612.09 57107.36 88888.00 2008-03-27 15:17:14.475 087 13214.11 611.84 57107.24 88888.00 2008-03-27 15:17:15.475 087 13213.85 612.33 57106.51 88888.00 2008-03-27 15:17:16.475 087 13213.59 612.95 57107.61 88888.00 2008-03-27 15:17:17.475 087 13213.20 612.95 57106.88 88888.00 2008-03-27 15:17:18.475 087 13213.33 613.20 57106.51 88888.00 2008-03-27 15:17:19.475 087 13213.07 612.09 57106.26 88888.00 2008-03-27 15:17:20.475 087 13213.20 613.08 57106.75 88888.00 2008-03-27 15:17:21.475 087 13212.81 612.95 57106.75 88888.00 2008-03-27 15:17:22.475 087 13212.55 613.32 57107.00 88888.00 2008-03-27 15:17:23.475 087 13213.59 613.45 57106.39 88888.00 2008-03-27 15:17:24.475 087 13212.42 613.45 57106.63 88888.00 2008-03-27 15:17:25.475 087 13213.59 613.08 57106.14 88888.00 2008-03-27 15:17:26.475 087 13213.07 613.08 57107.00 88888.00 2008-03-27 15:17:27.475 087 13212.94 612.95 57106.14 88888.00 2008-03-27 15:17:28.475 087 13213.20 612.70 57106.88 88888.00 2008-03-27 15:17:29.475 087 13213.46 613.08 57105.89 88888.00 2008-03-27 15:17:30.475 087 13213.20 612.46 57106.39 88888.00 2008-03-27 15:17:31.475 087 13213.20 612.33 57106.26 88888.00 2008-03-27 15:17:32.475 087 13213.07 612.46 57106.39 88888.00 2008-03-27 15:17:33.475 087 13213.33 612.70 57106.39 88888.00 2008-03-27 15:17:34.475 087 13213.07 612.58 57106.39 88888.00 2008-03-27 15:17:35.475 087 13212.94 612.46 57106.26 88888.00 2008-03-27 15:17:36.475 087 13212.94 612.83 57106.75 88888.00 2008-03-27 15:17:37.475 087 13211.77 612.70 57106.75 88888.00 2008-03-27 15:17:38.475 087 13212.16 612.70 57107.00 88888.00 2008-03-27 15:17:39.475 087 13211.38 612.46 57106.63 88888.00 2008-03-27 15:17:40.475 087 13211.64 612.83 57106.02 88888.00 2008-03-27 15:17:41.475 087 13211.77 613.45 57106.88 88888.00 2008-03-27 15:17:42.475 087 13212.03 612.58 57106.88 88888.00 2008-03-27 15:17:43.475 087 13211.64 613.20 57106.26 88888.00 2008-03-27 15:17:44.475 087 13211.90 612.70 57106.02 88888.00 2008-03-27 15:17:45.475 087 13211.38 612.95 57106.26 88888.00 2008-03-27 15:17:46.475 087 13212.42 613.32 57106.14 88888.00 2008-03-27 15:17:47.475 087 13212.16 613.20 57106.02 88888.00 2008-03-27 15:17:48.475 087 13211.25 613.57 57106.02 88888.00 2008-03-27 15:17:49.475 087 13212.03 613.32 57106.39 88888.00 2008-03-27 15:17:50.475 087 13211.77 613.57 57105.65 88888.00 2008-03-27 15:17:51.475 087 13212.81 613.45 57106.51 88888.00 2008-03-27 15:17:52.475 087 13212.03 613.08 57106.14 88888.00 2008-03-27 15:17:53.475 087 13212.16 613.20 57106.39 88888.00 2008-03-27 15:17:54.475 087 13212.55 613.57 57105.53 88888.00 2008-03-27 15:17:55.475 087 13212.29 613.20 57105.65 88888.00 2008-03-27 15:17:56.475 087 13212.16 613.08 57106.26 88888.00 2008-03-27 15:17:57.475 087 13213.07 613.32 57106.14 88888.00 2008-03-27 15:17:58.475 087 13213.20 613.20 57106.51 88888.00 2008-03-27 15:17:59.475 087 13212.29 613.32 57106.39 88888.00 2008-03-27 15:18:00.475 087 13212.81 613.32 57105.41 88888.00 2008-03-27 15:18:01.475 087 13212.42 613.57 57106.39 88888.00 2008-03-27 15:18:02.475 087 13212.81 613.32 57105.65 88888.00 2008-03-27 15:18:03.475 087 13212.81 612.83 57105.89 88888.00 2008-03-27 15:18:04.475 087 13212.42 612.83 57106.63 88888.00 2008-03-27 15:18:05.475 087 13212.81 612.58 57105.89 88888.00 2008-03-27 15:18:06.475 087 13212.68 613.45 57106.63 88888.00 2008-03-27 15:18:07.475 087 13211.90 613.20 57105.77 88888.00 2008-03-27 15:18:08.475 087 13211.90 612.83 57105.65 88888.00 2008-03-27 15:18:09.475 087 13212.42 612.70 57105.53 88888.00 2008-03-27 15:18:10.475 087 13212.29 612.46 57105.77 88888.00 2008-03-27 15:18:11.475 087 13212.94 612.46 57106.14 88888.00 2008-03-27 15:18:12.475 087 13212.42 612.83 57105.89 88888.00 2008-03-27 15:18:13.475 087 13212.16 612.33 57106.75 88888.00 2008-03-27 15:18:14.475 087 13212.16 611.71 57106.02 88888.00 2008-03-27 15:18:15.475 087 13211.51 611.84 57106.14 88888.00 2008-03-27 15:18:16.475 087 13211.64 611.71 57105.53 88888.00 2008-03-27 15:18:17.475 087 13212.16 611.47 57105.53 88888.00 2008-03-27 15:18:18.475 087 13212.55 612.09 57105.65 88888.00 2008-03-27 15:18:19.475 087 13211.64 611.59 57105.89 88888.00 2008-03-27 15:18:20.475 087 13211.25 611.96 57106.02 88888.00 2008-03-27 15:18:21.475 087 13211.90 611.47 57106.26 88888.00 2008-03-27 15:18:22.475 087 13211.77 611.47 57106.26 88888.00 2008-03-27 15:18:23.475 087 13212.03 611.84 57106.26 88888.00 2008-03-27 15:18:24.475 087 13211.25 611.47 57106.14 88888.00 2008-03-27 15:18:25.475 087 13211.77 611.47 57105.89 88888.00 2008-03-27 15:18:26.475 087 13211.51 610.97 57106.26 88888.00 2008-03-27 15:18:27.475 087 13211.51 611.47 57105.89 88888.00 2008-03-27 15:18:28.475 087 13210.99 610.72 57106.14 88888.00 2008-03-27 15:18:29.475 087 13210.34 611.22 57105.89 88888.00 2008-03-27 15:18:30.475 087 13211.25 612.09 57105.65 88888.00 2008-03-27 15:18:31.475 087 13210.73 611.59 57105.65 88888.00 2008-03-27 15:18:32.475 087 13211.12 611.71 57106.26 88888.00 2008-03-27 15:18:33.475 087 13210.47 611.84 57105.65 88888.00 2008-03-27 15:18:34.475 087 13211.25 611.59 57106.02 88888.00 2008-03-27 15:18:35.475 087 13210.08 611.59 57105.29 88888.00 2008-03-27 15:18:36.475 087 13210.99 611.09 57105.16 88888.00 2008-03-27 15:18:37.475 087 13210.34 611.09 57105.77 88888.00 2008-03-27 15:18:38.475 087 13210.34 610.72 57105.29 88888.00 2008-03-27 15:18:39.475 087 13209.82 610.97 57105.53 88888.00 2008-03-27 15:18:40.475 087 13210.60 610.85 57105.41 88888.00 2008-03-27 15:18:41.475 087 13209.95 610.85 57105.04 88888.00 2008-03-27 15:18:42.475 087 13208.78 611.96 57105.16 88888.00 2008-03-27 15:18:43.475 087 13208.78 610.97 57105.65 88888.00 2008-03-27 15:18:44.475 087 13209.17 611.22 57104.80 88888.00 2008-03-27 15:18:45.475 087 13208.78 610.85 57105.16 88888.00 2008-03-27 15:18:46.475 087 13208.65 610.85 57105.41 88888.00 2008-03-27 15:18:47.475 087 13208.39 611.47 57105.53 88888.00 2008-03-27 15:18:48.475 087 13208.00 611.22 57104.80 88888.00 2008-03-27 15:18:49.475 087 13208.52 610.72 57104.55 88888.00 2008-03-27 15:18:50.475 087 13207.74 611.47 57104.30 88888.00 2008-03-27 15:18:51.475 087 13208.52 612.21 57104.80 88888.00 2008-03-27 15:18:52.475 087 13207.74 611.59 57104.80 88888.00 2008-03-27 15:18:53.475 087 13207.48 611.84 57104.92 88888.00 2008-03-27 15:18:54.475 087 13207.87 611.96 57104.67 88888.00 2008-03-27 15:18:55.475 087 13206.96 612.09 57104.18 88888.00 2008-03-27 15:18:56.475 087 13208.39 611.84 57104.43 88888.00 2008-03-27 15:18:57.475 087 13208.13 611.84 57104.67 88888.00 2008-03-27 15:18:58.475 087 13208.65 612.70 57104.43 88888.00 2008-03-27 15:18:59.475 087 13208.65 612.21 57104.30 88888.00 2008-03-27 15:19:00.475 087 13208.39 612.33 57104.43 88888.00 2008-03-27 15:19:01.475 087 13209.04 612.70 57104.18 88888.00 2008-03-27 15:19:02.475 087 13208.39 612.09 57104.67 88888.00 2008-03-27 15:19:03.475 087 13209.82 612.21 57103.94 88888.00 2008-03-27 15:19:04.475 087 13209.43 612.58 57104.55 88888.00 2008-03-27 15:19:05.475 087 13209.17 612.58 57104.55 88888.00 2008-03-27 15:19:06.475 087 13210.08 612.46 57104.55 88888.00 2008-03-27 15:19:07.475 087 13210.08 612.58 57104.92 88888.00 2008-03-27 15:19:08.475 087 13209.43 612.58 57104.92 88888.00 2008-03-27 15:19:09.475 087 13209.95 612.58 57103.94 88888.00 2008-03-27 15:19:10.475 087 13209.82 612.58 57103.70 88888.00 2008-03-27 15:19:11.475 087 13210.08 611.96 57104.30 88888.00 2008-03-27 15:19:12.475 087 13210.34 613.08 57103.94 88888.00 2008-03-27 15:19:13.475 087 13209.56 611.84 57104.55 88888.00 2008-03-27 15:19:14.475 087 13210.08 612.58 57104.18 88888.00 2008-03-27 15:19:15.475 087 13210.08 611.96 57103.94 88888.00 2008-03-27 15:19:16.475 087 13210.73 612.09 57103.94 88888.00 2008-03-27 15:19:17.475 087 13210.60 612.21 57104.67 88888.00 2008-03-27 15:19:18.475 087 13210.21 612.33 57104.30 88888.00 2008-03-27 15:19:19.475 087 13210.60 612.58 57104.80 88888.00 2008-03-27 15:19:20.475 087 13210.34 612.21 57104.30 88888.00 2008-03-27 15:19:21.475 087 13210.86 612.09 57104.43 88888.00 2008-03-27 15:19:22.475 087 13210.34 612.46 57105.16 88888.00 2008-03-27 15:19:23.475 087 13210.08 612.46 57104.06 88888.00 2008-03-27 15:19:24.475 087 13210.47 613.08 57104.80 88888.00 2008-03-27 15:19:25.475 087 13210.47 612.83 57104.80 88888.00 2008-03-27 15:19:26.475 087 13210.21 613.08 57104.67 88888.00 2008-03-27 15:19:27.475 087 13210.08 613.08 57104.92 88888.00 2008-03-27 15:19:28.475 087 13210.21 612.70 57104.55 88888.00 2008-03-27 15:19:29.475 087 13210.47 613.32 57105.04 88888.00 2008-03-27 15:19:30.475 087 13210.21 613.20 57105.29 88888.00 2008-03-27 15:19:31.475 087 13210.47 613.20 57105.65 88888.00 2008-03-27 15:19:32.475 087 13210.99 613.70 57105.29 88888.00 2008-03-27 15:19:33.475 087 13209.95 613.45 57105.16 88888.00 2008-03-27 15:19:34.475 087 13211.25 614.07 57104.80 88888.00 2008-03-27 15:19:35.475 087 13210.99 613.20 57105.04 88888.00 2008-03-27 15:19:36.475 087 13210.86 614.19 57104.43 88888.00 2008-03-27 15:19:37.475 087 13210.99 613.70 57105.41 88888.00 2008-03-27 15:19:38.475 087 13211.12 612.95 57105.53 88888.00 2008-03-27 15:19:39.475 087 13211.12 613.57 57105.04 88888.00 2008-03-27 15:19:40.475 087 13211.25 613.45 57104.43 88888.00 2008-03-27 15:19:41.475 087 13210.86 613.70 57105.29 88888.00 2008-03-27 15:19:42.475 087 13211.38 613.32 57105.41 88888.00 2008-03-27 15:19:43.475 087 13212.03 613.94 57105.53 88888.00 2008-03-27 15:19:44.475 087 13211.25 614.19 57105.16 88888.00 2008-03-27 15:19:45.475 087 13211.64 613.57 57105.77 88888.00 2008-03-27 15:19:46.475 087 13211.64 613.94 57105.65 88888.00 2008-03-27 15:19:47.475 087 13210.47 613.94 57105.89 88888.00 2008-03-27 15:19:48.475 087 13210.86 612.95 57106.02 88888.00 2008-03-27 15:19:49.475 087 13211.38 613.57 57105.29 88888.00 2008-03-27 15:19:50.475 087 13212.42 613.45 57104.80 88888.00 2008-03-27 15:19:51.475 087 13211.51 613.57 57104.92 88888.00 2008-03-27 15:19:52.475 087 13211.12 613.32 57105.41 88888.00 2008-03-27 15:19:53.475 087 13210.60 613.57 57105.65 88888.00 2008-03-27 15:19:54.475 087 13210.99 613.57 57104.92 88888.00 2008-03-27 15:19:55.475 087 13210.73 613.08 57105.53 88888.00 2008-03-27 15:19:56.475 087 13210.86 613.45 57105.53 88888.00 2008-03-27 15:19:57.475 087 13210.60 613.45 57106.02 88888.00 2008-03-27 15:19:58.475 087 13210.99 613.70 57104.80 88888.00 2008-03-27 15:19:59.475 087 13210.73 612.83 57104.55 88888.00 2008-03-27 15:20:00.475 087 13210.34 613.57 57105.65 88888.00 2008-03-27 15:20:01.475 087 13210.73 613.70 57105.77 88888.00 2008-03-27 15:20:02.475 087 13210.73 613.57 57105.77 88888.00 2008-03-27 15:20:03.475 087 13210.34 613.32 57105.16 88888.00 2008-03-27 15:20:04.475 087 13210.86 613.57 57105.65 88888.00 2008-03-27 15:20:05.475 087 13210.47 613.20 57105.77 88888.00 2008-03-27 15:20:06.475 087 13210.34 613.32 57105.41 88888.00 2008-03-27 15:20:07.475 087 13209.95 613.70 57105.77 88888.00 2008-03-27 15:20:08.475 087 13209.56 613.57 57105.65 88888.00 2008-03-27 15:20:09.475 087 13210.47 613.20 57105.77 88888.00 2008-03-27 15:20:10.475 087 13209.69 613.32 57105.29 88888.00 2008-03-27 15:20:11.475 087 13209.17 613.32 57105.53 88888.00 2008-03-27 15:20:12.475 087 13209.56 613.57 57104.92 88888.00 2008-03-27 15:20:13.475 087 13210.86 613.57 57105.77 88888.00 2008-03-27 15:20:14.475 087 13210.08 612.83 57105.65 88888.00 2008-03-27 15:20:15.475 087 13209.56 613.82 57105.77 88888.00 2008-03-27 15:20:16.475 087 13210.08 613.57 57105.77 88888.00 2008-03-27 15:20:17.475 087 13209.82 613.70 57106.02 88888.00 2008-03-27 15:20:18.475 087 13209.69 614.31 57104.92 88888.00 2008-03-27 15:20:19.475 087 13210.21 613.82 57105.29 88888.00 2008-03-27 15:20:20.475 087 13210.47 613.94 57105.41 88888.00 2008-03-27 15:20:21.475 087 13211.25 614.31 57105.77 88888.00 2008-03-27 15:20:22.475 087 13210.47 614.31 57105.16 88888.00 2008-03-27 15:20:23.475 087 13210.34 614.56 57105.16 88888.00 2008-03-27 15:20:24.475 087 13211.38 614.31 57105.53 88888.00 2008-03-27 15:20:25.475 087 13210.86 614.93 57105.89 88888.00 2008-03-27 15:20:26.475 087 13210.60 615.31 57105.65 88888.00 2008-03-27 15:20:27.475 087 13211.38 615.55 57105.41 88888.00 2008-03-27 15:20:28.475 087 13210.73 614.93 57105.04 88888.00 2008-03-27 15:20:29.475 087 13211.12 615.18 57105.65 88888.00 2008-03-27 15:20:30.475 087 13211.51 615.18 57105.89 88888.00 2008-03-27 15:20:31.475 087 13211.64 615.92 57105.53 88888.00 2008-03-27 15:20:32.475 087 13210.99 616.05 57105.77 88888.00 2008-03-27 15:20:33.475 087 13211.51 615.55 57105.65 88888.00 2008-03-27 15:20:34.475 087 13211.90 616.17 57105.89 88888.00 2008-03-27 15:20:35.475 087 13211.77 616.30 57105.65 88888.00 2008-03-27 15:20:36.475 087 13212.29 617.04 57106.02 88888.00 2008-03-27 15:20:37.475 087 13212.81 616.30 57105.77 88888.00 2008-03-27 15:20:38.475 087 13212.42 616.79 57105.77 88888.00 2008-03-27 15:20:39.475 087 13212.55 616.30 57105.65 88888.00 2008-03-27 15:20:40.475 087 13212.94 616.42 57106.14 88888.00 2008-03-27 15:20:41.475 087 13213.46 616.92 57106.14 88888.00 2008-03-27 15:20:42.475 087 13213.72 616.79 57105.65 88888.00 2008-03-27 15:20:43.475 087 13214.37 617.04 57105.89 88888.00 2008-03-27 15:20:44.475 087 13213.72 616.92 57106.14 88888.00 2008-03-27 15:20:45.475 087 13215.15 617.04 57106.51 88888.00 2008-03-27 15:20:46.475 087 13214.24 617.16 57107.36 88888.00 2008-03-27 15:20:47.475 087 13215.41 617.04 57106.75 88888.00 2008-03-27 15:20:48.475 087 13214.63 617.16 57107.36 88888.00 2008-03-27 15:20:49.475 087 13214.76 616.79 57107.00 88888.00 2008-03-27 15:20:50.475 087 13215.02 616.79 57106.75 88888.00 2008-03-27 15:20:51.475 087 13215.67 616.05 57107.61 88888.00 2008-03-27 15:20:52.475 087 13215.54 616.79 57107.48 88888.00 2008-03-27 15:20:53.475 087 13215.79 616.67 57107.85 88888.00 2008-03-27 15:20:54.475 087 13215.54 616.92 57107.85 88888.00 2008-03-27 15:20:55.475 087 13215.67 616.54 57107.12 88888.00 2008-03-27 15:20:56.475 087 13215.79 616.79 57108.46 88888.00 2008-03-27 15:20:57.475 087 13215.02 616.67 57107.61 88888.00 2008-03-27 15:20:58.475 087 13215.41 615.92 57107.48 88888.00 2008-03-27 15:20:59.475 087 13215.15 616.54 57108.10 88888.00 2008-03-27 15:21:00.475 087 13215.41 616.30 57108.59 88888.00 2008-03-27 15:21:01.475 087 13214.76 616.42 57108.34 88888.00 2008-03-27 15:21:02.475 087 13214.76 615.92 57108.22 88888.00 2008-03-27 15:21:03.475 087 13214.76 615.92 57108.46 88888.00 2008-03-27 15:21:04.475 087 13215.28 616.42 57108.46 88888.00 2008-03-27 15:21:05.475 087 13213.98 617.29 57108.59 88888.00 2008-03-27 15:21:06.475 087 13214.24 616.17 57108.46 88888.00 2008-03-27 15:21:07.475 087 13213.98 616.67 57108.22 88888.00 2008-03-27 15:21:08.475 087 13214.11 616.54 57107.97 88888.00 2008-03-27 15:21:09.475 087 13214.63 616.54 57108.59 88888.00 2008-03-27 15:21:10.475 087 13213.98 617.04 57108.95 88888.00 2008-03-27 15:21:11.475 087 13213.46 617.41 57108.46 88888.00 2008-03-27 15:21:12.475 087 13213.72 617.41 57108.22 88888.00 2008-03-27 15:21:13.475 087 13213.85 617.41 57108.22 88888.00 2008-03-27 15:21:14.475 087 13213.59 617.16 57108.46 88888.00 2008-03-27 15:21:15.475 087 13213.46 617.04 57108.22 88888.00 2008-03-27 15:21:16.475 087 13213.85 616.79 57108.83 88888.00 2008-03-27 15:21:17.475 087 13213.46 617.29 57108.59 88888.00 2008-03-27 15:21:18.475 087 13214.24 617.91 57108.34 88888.00 2008-03-27 15:21:19.475 087 13214.63 616.92 57108.10 88888.00 2008-03-27 15:21:20.475 087 13214.50 616.67 57108.59 88888.00 2008-03-27 15:21:21.475 087 13214.11 616.54 57108.22 88888.00 2008-03-27 15:21:22.475 087 13214.76 616.92 57108.59 88888.00 2008-03-27 15:21:23.475 087 13214.37 617.04 57108.34 88888.00 2008-03-27 15:21:24.475 087 13215.15 617.16 57108.10 88888.00 2008-03-27 15:21:25.475 087 13214.89 617.41 57108.83 88888.00 2008-03-27 15:21:26.475 087 13215.41 616.67 57108.46 88888.00 2008-03-27 15:21:27.475 087 13215.28 617.04 57108.34 88888.00 2008-03-27 15:21:28.475 087 13214.89 616.79 57108.22 88888.00 2008-03-27 15:21:29.475 087 13215.67 616.92 57108.71 88888.00 2008-03-27 15:21:30.475 087 13215.79 616.92 57108.83 88888.00 2008-03-27 15:21:31.475 087 13214.76 616.17 57108.95 88888.00 2008-03-27 15:21:32.475 087 13215.54 616.30 57108.34 88888.00 2008-03-27 15:21:33.475 087 13215.41 617.29 57108.71 88888.00 2008-03-27 15:21:34.475 087 13215.54 615.92 57108.22 88888.00 2008-03-27 15:21:35.475 087 13215.54 615.80 57108.59 88888.00 2008-03-27 15:21:36.475 087 13215.02 616.42 57108.22 88888.00 2008-03-27 15:21:37.475 087 13214.76 616.79 57108.71 88888.00 2008-03-27 15:21:38.475 087 13215.54 616.54 57108.46 88888.00 2008-03-27 15:21:39.475 087 13214.76 616.92 57108.59 88888.00 2008-03-27 15:21:40.475 087 13215.54 617.16 57109.20 88888.00 2008-03-27 15:21:41.475 087 13215.15 616.92 57109.20 88888.00 2008-03-27 15:21:42.475 087 13215.79 617.54 57109.07 88888.00 2008-03-27 15:21:43.475 087 13214.50 616.79 57108.59 88888.00 2008-03-27 15:21:44.475 087 13215.02 617.54 57108.95 88888.00 2008-03-27 15:21:45.475 087 13215.15 617.29 57109.56 88888.00 2008-03-27 15:21:46.475 087 13214.50 618.15 57109.07 88888.00 2008-03-27 15:21:47.475 087 13215.28 617.91 57108.46 88888.00 2008-03-27 15:21:48.475 087 13215.54 617.78 57109.32 88888.00 2008-03-27 15:21:49.475 087 13215.15 617.78 57108.83 88888.00 2008-03-27 15:21:50.475 087 13215.79 618.40 57109.69 88888.00 2008-03-27 15:21:51.475 087 13216.45 618.28 57109.44 88888.00 2008-03-27 15:21:52.475 087 13215.79 618.77 57108.71 88888.00 2008-03-27 15:21:53.475 087 13216.18 618.90 57108.83 88888.00 2008-03-27 15:21:54.475 087 13216.58 618.40 57108.22 88888.00 2008-03-27 15:21:55.475 087 13216.96 619.15 57108.83 88888.00 2008-03-27 15:21:56.475 087 13217.61 618.77 57108.71 88888.00 2008-03-27 15:21:57.475 087 13217.35 618.77 57109.56 88888.00 2008-03-27 15:21:58.475 087 13217.74 618.40 57108.83 88888.00 2008-03-27 15:21:59.475 087 13218.00 618.28 57108.71 88888.00 2008-03-27 15:22:00.475 087 13218.39 618.77 57108.95 88888.00 2008-03-27 15:22:01.475 087 13218.39 618.77 57109.32 88888.00 2008-03-27 15:22:02.475 087 13219.17 618.65 57109.56 88888.00 2008-03-27 15:22:03.475 087 13218.26 618.53 57109.44 88888.00 2008-03-27 15:22:04.475 087 13218.78 618.53 57109.93 88888.00 2008-03-27 15:22:05.475 087 13219.43 618.65 57109.44 88888.00 2008-03-27 15:22:06.475 087 13218.78 618.40 57109.20 88888.00 2008-03-27 15:22:07.475 087 13218.91 618.90 57110.05 88888.00 2008-03-27 15:22:08.475 087 13219.17 618.65 57109.69 88888.00 2008-03-27 15:22:09.475 087 13219.04 618.40 57109.93 88888.00 2008-03-27 15:22:10.475 087 13219.30 618.53 57110.79 88888.00 2008-03-27 15:22:11.475 087 13218.13 618.65 57110.91 88888.00 2008-03-27 15:22:12.475 087 13217.87 618.28 57110.30 88888.00 2008-03-27 15:22:13.475 087 13218.00 618.03 57111.03 88888.00 2008-03-27 15:22:14.475 087 13217.61 618.28 57110.42 88888.00 2008-03-27 15:22:15.475 087 13217.61 618.40 57110.54 88888.00 2008-03-27 15:22:16.475 087 13217.09 618.15 57110.91 88888.00 2008-03-27 15:22:17.475 087 13217.61 618.03 57111.28 88888.00 2008-03-27 15:22:18.475 087 13216.83 618.28 57110.42 88888.00 2008-03-27 15:22:19.475 087 13216.96 618.28 57110.79 88888.00 2008-03-27 15:22:20.475 087 13216.96 618.15 57110.54 88888.00 2008-03-27 15:22:21.475 087 13216.45 618.03 57110.66 88888.00 2008-03-27 15:22:22.475 087 13215.67 618.65 57110.79 88888.00 2008-03-27 15:22:23.475 087 13216.05 618.40 57110.54 88888.00 2008-03-27 15:22:24.475 087 13215.54 618.53 57110.66 88888.00 2008-03-27 15:22:25.475 087 13216.31 618.15 57110.05 88888.00 2008-03-27 15:22:26.475 087 13216.58 617.66 57111.03 88888.00 2008-03-27 15:22:27.475 087 13216.45 617.91 57109.93 88888.00 2008-03-27 15:22:28.474 087 13215.79 618.53 57110.66 88888.00 2008-03-27 15:22:29.474 087 13215.41 617.04 57110.30 88888.00 2008-03-27 15:22:30.474 087 13215.67 617.41 57110.79 88888.00 2008-03-27 15:22:31.474 087 13216.45 617.66 57109.93 88888.00 2008-03-27 15:22:32.474 087 13216.71 616.92 57110.54 88888.00 2008-03-27 15:22:33.474 087 13217.09 617.16 57110.18 88888.00 2008-03-27 15:22:34.474 087 13216.05 617.04 57110.54 88888.00 2008-03-27 15:22:35.474 087 13216.31 617.66 57110.05 88888.00 2008-03-27 15:22:36.474 087 13216.45 617.91 57110.42 88888.00 2008-03-27 15:22:37.474 087 13216.83 617.66 57111.15 88888.00 2008-03-27 15:22:38.474 087 13216.96 617.16 57110.42 88888.00 2008-03-27 15:22:39.474 087 13217.35 617.78 57110.42 88888.00 2008-03-27 15:22:40.474 087 13218.00 618.15 57109.81 88888.00 2008-03-27 15:22:41.474 087 13217.09 616.92 57109.93 88888.00 2008-03-27 15:22:42.474 087 13217.35 617.16 57110.05 88888.00 2008-03-27 15:22:43.474 087 13217.22 617.78 57110.05 88888.00 2008-03-27 15:22:44.474 087 13217.48 617.16 57110.05 88888.00 2008-03-27 15:22:45.474 087 13218.00 618.15 57109.93 88888.00 2008-03-27 15:22:46.474 087 13217.09 617.78 57110.42 88888.00 2008-03-27 15:22:47.474 087 13217.74 617.78 57110.30 88888.00 2008-03-27 15:22:48.474 087 13217.74 617.91 57110.42 88888.00 2008-03-27 15:22:49.474 087 13217.09 618.28 57110.18 88888.00 2008-03-27 15:22:50.474 087 13217.48 618.40 57110.05 88888.00 2008-03-27 15:22:51.474 087 13217.35 618.28 57110.42 88888.00 2008-03-27 15:22:52.474 087 13218.00 618.28 57109.69 88888.00 2008-03-27 15:22:53.474 087 13218.13 618.65 57109.93 88888.00 2008-03-27 15:22:54.474 087 13218.13 618.77 57109.56 88888.00 2008-03-27 15:22:55.474 087 13217.74 618.28 57110.18 88888.00 2008-03-27 15:22:56.474 087 13218.00 619.39 57110.05 88888.00 2008-03-27 15:22:57.474 087 13218.13 619.64 57110.30 88888.00 2008-03-27 15:22:58.474 087 13218.26 619.27 57111.03 88888.00 2008-03-27 15:22:59.474 087 13218.52 619.76 57111.03 88888.00 2008-03-27 15:23:00.474 087 13218.39 619.89 57110.91 88888.00 2008-03-27 15:23:01.474 087 13219.04 619.52 57110.42 88888.00 2008-03-27 15:23:02.474 087 13219.30 620.01 57110.54 88888.00 2008-03-27 15:23:03.474 087 13220.08 619.39 57110.54 88888.00 2008-03-27 15:23:04.474 087 13219.95 619.89 57111.03 88888.00 2008-03-27 15:23:05.474 087 13219.82 620.26 57111.64 88888.00 2008-03-27 15:23:06.474 087 13219.69 619.89 57111.15 88888.00 2008-03-27 15:23:07.474 087 13220.08 619.76 57110.91 88888.00 2008-03-27 15:23:08.474 087 13220.08 619.76 57111.03 88888.00 2008-03-27 15:23:09.474 087 13220.47 619.76 57112.25 88888.00 2008-03-27 15:23:10.474 087 13219.82 619.89 57111.40 88888.00 2008-03-27 15:23:11.474 087 13219.95 620.01 57111.28 88888.00 2008-03-27 15:23:12.474 087 13219.69 620.01 57111.64 88888.00 2008-03-27 15:23:13.474 087 13219.82 620.38 57111.28 88888.00 2008-03-27 15:23:14.474 087 13219.95 619.39 57112.25 88888.00 2008-03-27 15:23:15.474 087 13219.56 619.64 57111.64 88888.00 2008-03-27 15:23:16.474 087 13218.52 620.76 57111.89 88888.00 2008-03-27 15:23:17.474 087 13218.78 619.64 57111.77 88888.00 2008-03-27 15:23:18.474 087 13219.04 619.89 57112.62 88888.00 2008-03-27 15:23:19.474 087 13218.78 621.25 57112.13 88888.00 2008-03-27 15:23:20.474 087 13218.26 620.38 57112.13 88888.00 2008-03-27 15:23:21.474 087 13218.91 620.88 57111.64 88888.00 2008-03-27 15:23:22.474 087 13218.39 620.14 57111.89 88888.00 2008-03-27 15:23:23.474 087 13218.52 620.88 57112.38 88888.00 2008-03-27 15:23:24.474 087 13218.78 620.88 57112.13 88888.00 2008-03-27 15:23:25.474 087 13218.78 620.76 57112.13 88888.00 2008-03-27 15:23:26.474 087 13219.17 620.14 57112.25 88888.00 2008-03-27 15:23:27.474 087 13219.43 620.38 57112.25 88888.00 2008-03-27 15:23:28.474 087 13219.43 620.63 57112.38 88888.00 2008-03-27 15:23:29.474 087 13219.04 620.51 57112.25 88888.00 2008-03-27 15:23:30.474 087 13219.69 620.38 57112.13 88888.00 2008-03-27 15:23:31.474 087 13219.56 621.13 57112.74 88888.00 2008-03-27 15:23:32.474 087 13220.86 620.14 57112.50 88888.00 2008-03-27 15:23:33.474 087 13220.60 621.00 57112.13 88888.00 2008-03-27 15:23:34.474 087 13221.12 620.88 57111.64 88888.00 2008-03-27 15:23:35.474 087 13221.51 620.26 57112.62 88888.00 2008-03-27 15:23:36.474 087 13220.60 620.63 57112.50 88888.00 2008-03-27 15:23:37.474 087 13221.25 620.14 57112.38 88888.00 2008-03-27 15:23:38.474 087 13221.25 620.63 57112.25 88888.00 2008-03-27 15:23:39.474 087 13221.51 620.26 57112.62 88888.00 2008-03-27 15:23:40.474 087 13220.99 620.01 57112.38 88888.00 2008-03-27 15:23:41.474 087 13221.25 620.26 57112.86 88888.00 2008-03-27 15:23:42.474 087 13221.38 619.52 57112.74 88888.00 2008-03-27 15:23:43.474 087 13221.64 619.52 57112.86 88888.00 2008-03-27 15:23:44.474 087 13220.73 620.01 57113.84 88888.00 2008-03-27 15:23:45.474 087 13221.77 619.89 57112.74 88888.00 2008-03-27 15:23:46.474 087 13221.12 619.52 57112.62 88888.00 2008-03-27 15:23:47.474 087 13221.77 619.39 57112.86 88888.00 2008-03-27 15:23:48.474 087 13221.12 618.90 57112.62 88888.00 2008-03-27 15:23:49.474 087 13220.73 619.52 57113.48 88888.00 2008-03-27 15:23:50.474 087 13221.25 619.15 57113.36 88888.00 2008-03-27 15:23:51.474 087 13220.21 618.65 57112.99 88888.00 2008-03-27 15:23:52.474 087 13220.99 619.27 57112.86 88888.00 2008-03-27 15:23:53.474 087 13220.60 619.15 57113.60 88888.00 2008-03-27 15:23:54.474 087 13220.34 619.64 57113.72 88888.00 2008-03-27 15:23:55.474 087 13219.95 619.15 57113.23 88888.00 2008-03-27 15:23:56.474 087 13219.95 618.90 57113.84 88888.00 2008-03-27 15:23:57.474 087 13220.73 618.77 57113.11 88888.00 2008-03-27 15:23:58.474 087 13219.30 619.39 57113.36 88888.00 2008-03-27 15:23:59.474 087 13220.34 619.27 57113.72 88888.00 2008-03-27 15:24:00.474 087 13220.34 619.27 57113.48 88888.00 2008-03-27 15:24:01.474 087 13220.47 619.39 57113.23 88888.00 2008-03-27 15:24:02.474 087 13220.86 619.27 57113.84 88888.00 2008-03-27 15:24:03.474 087 13220.73 619.02 57113.72 88888.00 2008-03-27 15:24:04.474 087 13220.21 619.02 57114.09 88888.00 2008-03-27 15:24:05.474 087 13220.60 619.64 57113.60 88888.00 2008-03-27 15:24:06.474 087 13220.73 619.27 57113.36 88888.00 2008-03-27 15:24:07.474 087 13220.86 619.02 57113.23 88888.00 2008-03-27 15:24:08.474 087 13220.99 619.02 57113.23 88888.00 2008-03-27 15:24:09.474 087 13221.64 619.02 57113.48 88888.00 2008-03-27 15:24:10.474 087 13222.16 619.52 57113.84 88888.00 2008-03-27 15:24:11.474 087 13222.03 619.27 57114.09 88888.00 2008-03-27 15:24:12.474 087 13222.42 619.02 57114.70 88888.00 2008-03-27 15:24:13.474 087 13222.29 619.39 57113.84 88888.00 2008-03-27 15:24:14.474 087 13222.55 618.65 57114.09 88888.00 2008-03-27 15:24:15.474 087 13222.16 619.52 57113.96 88888.00 2008-03-27 15:24:16.474 087 13222.03 618.65 57113.72 88888.00 2008-03-27 15:24:17.474 087 13223.07 619.27 57113.36 88888.00 2008-03-27 15:24:18.474 087 13223.33 619.02 57113.11 88888.00 2008-03-27 15:24:19.474 087 13223.33 619.52 57113.48 88888.00 2008-03-27 15:24:20.474 087 13223.46 618.65 57114.09 88888.00 2008-03-27 15:24:21.474 087 13223.59 618.40 57113.84 88888.00 2008-03-27 15:24:22.474 087 13223.33 618.77 57113.84 88888.00 2008-03-27 15:24:23.474 087 13223.46 619.27 57113.72 88888.00 2008-03-27 15:24:24.474 087 13223.46 618.90 57113.48 88888.00 2008-03-27 15:24:25.474 087 13223.59 618.90 57114.33 88888.00 2008-03-27 15:24:26.474 087 13223.46 618.90 57113.84 88888.00 2008-03-27 15:24:27.474 087 13222.81 618.40 57113.23 88888.00 2008-03-27 15:24:28.474 087 13223.07 618.53 57114.09 88888.00 2008-03-27 15:24:29.474 087 13223.59 618.77 57113.60 88888.00 2008-03-27 15:24:30.474 087 13222.55 618.40 57113.84 88888.00 2008-03-27 15:24:31.474 087 13221.90 618.65 57114.21 88888.00 2008-03-27 15:24:32.474 087 13221.90 618.28 57114.58 88888.00 2008-03-27 15:24:33.474 087 13221.77 618.28 57113.72 88888.00 2008-03-27 15:24:34.474 087 13221.77 618.65 57113.96 88888.00 2008-03-27 15:24:35.474 087 13221.90 619.02 57114.21 88888.00 2008-03-27 15:24:36.474 087 13222.03 618.53 57114.09 88888.00 2008-03-27 15:24:37.474 087 13221.64 618.40 57114.09 88888.00 2008-03-27 15:24:38.474 087 13222.03 618.40 57114.58 88888.00 2008-03-27 15:24:39.474 087 13221.38 619.15 57114.09 88888.00 2008-03-27 15:24:40.474 087 13221.64 618.65 57113.84 88888.00 2008-03-27 15:24:41.474 087 13221.77 619.02 57113.72 88888.00 2008-03-27 15:24:42.474 087 13221.12 618.90 57113.72 88888.00 2008-03-27 15:24:43.474 087 13221.38 618.53 57113.48 88888.00 2008-03-27 15:24:44.474 087 13220.60 619.02 57114.21 88888.00 2008-03-27 15:24:45.474 087 13221.38 618.53 57113.48 88888.00 2008-03-27 15:24:46.474 087 13221.12 618.53 57114.21 88888.00 2008-03-27 15:24:47.474 087 13221.64 618.15 57113.96 88888.00 2008-03-27 15:24:48.474 087 13220.73 618.03 57114.09 88888.00 2008-03-27 15:24:49.474 087 13221.38 617.91 57114.21 88888.00 2008-03-27 15:24:50.474 087 13221.25 618.03 57113.96 88888.00 2008-03-27 15:24:51.474 087 13221.12 618.40 57114.70 88888.00 2008-03-27 15:24:52.474 087 13221.51 618.15 57113.84 88888.00 2008-03-27 15:24:53.474 087 13221.25 618.15 57113.96 88888.00 2008-03-27 15:24:54.474 087 13220.47 618.28 57114.09 88888.00 2008-03-27 15:24:55.474 087 13220.99 618.40 57113.84 88888.00 2008-03-27 15:24:56.474 087 13219.82 618.03 57113.96 88888.00 2008-03-27 15:24:57.474 087 13219.95 618.03 57113.84 88888.00 2008-03-27 15:24:58.474 087 13219.95 618.15 57114.09 88888.00 2008-03-27 15:24:59.474 087 13220.73 618.03 57113.84 88888.00 2008-03-27 15:25:00.474 087 13219.56 618.03 57113.96 88888.00 2008-03-27 15:25:01.474 087 13219.30 617.91 57113.96 88888.00 2008-03-27 15:25:02.474 087 13219.30 618.15 57113.72 88888.00 2008-03-27 15:25:03.474 087 13219.95 618.65 57113.23 88888.00 2008-03-27 15:25:04.474 087 13219.04 618.15 57113.11 88888.00 2008-03-27 15:25:05.474 087 13219.04 618.40 57113.60 88888.00 2008-03-27 15:25:06.474 087 13219.17 618.53 57113.72 88888.00 2008-03-27 15:25:07.474 087 13219.04 618.40 57113.36 88888.00 2008-03-27 15:25:08.474 087 13218.52 617.54 57113.48 88888.00 2008-03-27 15:25:09.474 087 13218.26 618.65 57113.84 88888.00 2008-03-27 15:25:10.474 087 13218.00 618.53 57112.50 88888.00 2008-03-27 15:25:11.474 087 13218.52 618.03 57112.86 88888.00 2008-03-27 15:25:12.474 087 13217.87 618.03 57112.38 88888.00 2008-03-27 15:25:13.474 087 13218.39 618.65 57112.86 88888.00 2008-03-27 15:25:14.474 087 13218.26 618.03 57112.62 88888.00 2008-03-27 15:25:15.474 087 13218.13 618.40 57113.60 88888.00 2008-03-27 15:25:16.474 087 13218.78 618.03 57113.11 88888.00 2008-03-27 15:25:17.474 087 13217.61 618.03 57112.74 88888.00 2008-03-27 15:25:18.474 087 13218.13 618.28 57113.11 88888.00 2008-03-27 15:25:19.474 087 13217.48 618.03 57112.38 88888.00 2008-03-27 15:25:20.474 087 13217.61 618.90 57112.74 88888.00 2008-03-27 15:25:21.474 087 13217.87 618.15 57112.38 88888.00 2008-03-27 15:25:22.474 087 13217.22 618.53 57113.11 88888.00 2008-03-27 15:25:23.474 087 13217.22 617.29 57113.23 88888.00 2008-03-27 15:25:24.474 087 13217.09 619.02 57112.99 88888.00 2008-03-27 15:25:25.474 087 13217.48 618.15 57112.13 88888.00 2008-03-27 15:25:26.474 087 13217.22 618.15 57112.86 88888.00 2008-03-27 15:25:27.474 087 13217.48 618.28 57112.38 88888.00 2008-03-27 15:25:28.474 087 13217.09 618.77 57112.86 88888.00 2008-03-27 15:25:29.474 087 13217.74 617.91 57113.11 88888.00 2008-03-27 15:25:30.474 087 13216.83 618.77 57112.25 88888.00 2008-03-27 15:25:31.474 087 13217.35 618.77 57113.11 88888.00 2008-03-27 15:25:32.474 087 13216.18 618.28 57112.62 88888.00 2008-03-27 15:25:33.474 087 13216.71 619.02 57113.11 88888.00 2008-03-27 15:25:34.474 087 13216.71 618.03 57112.86 88888.00 2008-03-27 15:25:35.474 087 13216.05 618.03 57112.38 88888.00 2008-03-27 15:25:36.474 087 13216.18 618.40 57112.62 88888.00 2008-03-27 15:25:37.474 087 13216.05 617.91 57112.38 88888.00 2008-03-27 15:25:38.474 087 13215.79 618.28 57112.62 88888.00 2008-03-27 15:25:39.474 087 13216.18 618.15 57112.38 88888.00 2008-03-27 15:25:40.474 087 13216.18 617.54 57111.89 88888.00 2008-03-27 15:25:41.474 087 13215.67 618.53 57112.25 88888.00 2008-03-27 15:25:42.474 087 13215.92 617.54 57112.62 88888.00 2008-03-27 15:25:43.474 087 13215.92 617.54 57112.01 88888.00 2008-03-27 15:25:44.474 087 13215.41 617.41 57112.01 88888.00 2008-03-27 15:25:45.474 087 13215.54 617.16 57112.38 88888.00 2008-03-27 15:25:46.474 087 13215.79 617.78 57111.52 88888.00 2008-03-27 15:25:47.474 087 13216.18 618.03 57111.89 88888.00 2008-03-27 15:25:48.474 087 13216.31 617.78 57111.89 88888.00 2008-03-27 15:25:49.474 087 13216.58 617.91 57111.77 88888.00 2008-03-27 15:25:50.474 087 13216.58 617.16 57111.64 88888.00 2008-03-27 15:25:51.474 087 13216.58 618.40 57111.52 88888.00 2008-03-27 15:25:52.474 087 13216.71 618.15 57112.38 88888.00 2008-03-27 15:25:53.474 087 13216.83 617.91 57111.77 88888.00 2008-03-27 15:25:54.474 087 13216.45 617.78 57111.89 88888.00 2008-03-27 15:25:55.474 087 13216.83 618.03 57112.25 88888.00 2008-03-27 15:25:56.474 087 13216.45 618.03 57112.01 88888.00 2008-03-27 15:25:57.474 087 13216.45 617.78 57112.01 88888.00 2008-03-27 15:25:58.474 087 13215.79 617.66 57111.40 88888.00 2008-03-27 15:25:59.474 087 13216.31 617.54 57112.01 88888.00 2008-03-27 15:26:00.474 087 13215.92 618.53 57112.01 88888.00 2008-03-27 15:26:01.474 087 13216.18 618.90 57111.89 88888.00 2008-03-27 15:26:02.474 087 13216.71 618.40 57111.89 88888.00 2008-03-27 15:26:03.474 087 13216.45 618.03 57112.13 88888.00 2008-03-27 15:26:04.474 087 13216.18 617.91 57111.52 88888.00 2008-03-27 15:26:05.474 087 13215.79 618.28 57111.77 88888.00 2008-03-27 15:26:06.474 087 13216.18 618.03 57112.38 88888.00 2008-03-27 15:26:07.474 087 13216.05 617.78 57111.28 88888.00 2008-03-27 15:26:08.474 087 13215.54 618.03 57112.13 88888.00 2008-03-27 15:26:09.474 087 13216.18 618.40 57111.15 88888.00 2008-03-27 15:26:10.474 087 13215.54 618.77 57112.01 88888.00 2008-03-27 15:26:11.474 087 13215.67 618.15 57112.13 88888.00 2008-03-27 15:26:12.474 087 13216.18 617.66 57112.01 88888.00 2008-03-27 15:26:13.474 087 13215.67 618.40 57112.38 88888.00 2008-03-27 15:26:14.474 087 13215.28 617.91 57111.52 88888.00 2008-03-27 15:26:15.474 087 13214.76 618.15 57112.13 88888.00 2008-03-27 15:26:16.474 087 13215.15 617.78 57112.38 88888.00 2008-03-27 15:26:17.474 087 13214.63 617.91 57111.40 88888.00 2008-03-27 15:26:18.474 087 13214.50 618.28 57112.13 88888.00 2008-03-27 15:26:19.474 087 13213.98 617.78 57111.64 88888.00 2008-03-27 15:26:20.474 087 13213.85 618.40 57111.89 88888.00 2008-03-27 15:26:21.474 087 13212.94 618.03 57111.89 88888.00 2008-03-27 15:26:22.474 087 13212.94 618.03 57111.52 88888.00 2008-03-27 15:26:23.474 087 13213.72 617.54 57110.79 88888.00 2008-03-27 15:26:24.474 087 13212.94 618.40 57112.25 88888.00 2008-03-27 15:26:25.474 087 13213.20 618.28 57112.13 88888.00 2008-03-27 15:26:26.474 087 13212.42 618.28 57111.89 88888.00 2008-03-27 15:26:27.474 087 13213.59 618.40 57111.77 88888.00 2008-03-27 15:26:28.474 087 13212.94 618.40 57111.64 88888.00 2008-03-27 15:26:29.474 087 13213.46 618.15 57111.28 88888.00 2008-03-27 15:26:30.474 087 13213.07 618.15 57111.64 88888.00 2008-03-27 15:26:31.474 087 13212.81 617.54 57111.03 88888.00 2008-03-27 15:26:32.474 087 13212.81 618.40 57111.40 88888.00 2008-03-27 15:26:33.474 087 13212.68 617.66 57110.91 88888.00 2008-03-27 15:26:34.474 087 13211.64 618.15 57110.66 88888.00 2008-03-27 15:26:35.474 087 13211.64 618.53 57110.91 88888.00 2008-03-27 15:26:36.474 087 13212.55 618.03 57111.52 88888.00 2008-03-27 15:26:37.474 087 13212.42 618.28 57110.79 88888.00 2008-03-27 15:26:38.474 087 13211.90 618.53 57110.79 88888.00 2008-03-27 15:26:39.474 087 13211.77 618.28 57110.79 88888.00 2008-03-27 15:26:40.474 087 13211.77 617.91 57111.03 88888.00 2008-03-27 15:26:41.474 087 13211.38 618.15 57110.66 88888.00 2008-03-27 15:26:42.474 087 13211.25 617.66 57110.79 88888.00 2008-03-27 15:26:43.474 087 13211.51 617.66 57111.15 88888.00 2008-03-27 15:26:44.474 087 13211.12 617.54 57110.79 88888.00 2008-03-27 15:26:45.474 087 13211.51 617.66 57110.30 88888.00 2008-03-27 15:26:46.474 087 13211.12 617.66 57110.66 88888.00 2008-03-27 15:26:47.474 087 13210.73 617.78 57110.30 88888.00 2008-03-27 15:26:48.474 087 13210.60 617.16 57110.79 88888.00 2008-03-27 15:26:49.474 087 13210.86 617.41 57110.30 88888.00 2008-03-27 15:26:50.474 087 13210.47 617.78 57110.42 88888.00 2008-03-27 15:26:51.474 087 13210.08 617.54 57110.91 88888.00 2008-03-27 15:26:52.474 087 13210.47 617.78 57109.93 88888.00 2008-03-27 15:26:53.474 087 13209.17 617.41 57110.30 88888.00 2008-03-27 15:26:54.474 087 13209.17 618.28 57110.54 88888.00 2008-03-27 15:26:55.474 087 13208.39 618.03 57110.79 88888.00 2008-03-27 15:26:56.474 087 13209.04 617.78 57110.30 88888.00 2008-03-27 15:26:57.474 087 13208.13 618.53 57110.05 88888.00 2008-03-27 15:26:58.474 087 13208.00 618.53 57110.05 88888.00 2008-03-27 15:26:59.474 087 13207.61 618.77 57109.93 88888.00 2008-03-27 15:27:00.474 087 13207.48 618.40 57109.93 88888.00 2008-03-27 15:27:01.474 087 13206.96 618.53 57110.18 88888.00 2008-03-27 15:27:02.474 087 13207.74 618.40 57109.93 88888.00 2008-03-27 15:27:03.474 087 13206.96 618.90 57109.20 88888.00 2008-03-27 15:27:04.474 087 13206.96 618.90 57109.20 88888.00 2008-03-27 15:27:05.474 087 13206.57 618.28 57109.32 88888.00 2008-03-27 15:27:06.474 087 13207.61 618.53 57110.18 88888.00 2008-03-27 15:27:07.474 087 13206.96 617.91 57109.32 88888.00 2008-03-27 15:27:08.474 087 13206.96 618.03 57109.93 88888.00 2008-03-27 15:27:09.474 087 13207.22 618.03 57109.07 88888.00 2008-03-27 15:27:10.474 087 13206.31 617.91 57109.81 88888.00 2008-03-27 15:27:11.474 087 13206.44 617.16 57109.07 88888.00 2008-03-27 15:27:12.474 087 13206.96 617.54 57109.07 88888.00 2008-03-27 15:27:13.474 087 13206.18 618.03 57109.07 88888.00 2008-03-27 15:27:14.474 087 13206.83 617.54 57108.59 88888.00 2008-03-27 15:27:15.474 087 13206.44 617.91 57109.32 88888.00 2008-03-27 15:27:16.474 087 13206.05 617.66 57109.32 88888.00 2008-03-27 15:27:17.474 087 13205.92 617.78 57108.83 88888.00 2008-03-27 15:27:18.474 087 13205.27 617.29 57108.34 88888.00 2008-03-27 15:27:19.474 087 13205.27 617.54 57108.71 88888.00 2008-03-27 15:27:20.474 087 13205.40 617.54 57108.83 88888.00 2008-03-27 15:27:21.474 087 13205.14 617.16 57109.20 88888.00 2008-03-27 15:27:22.474 087 13204.75 616.92 57108.46 88888.00 2008-03-27 15:27:23.474 087 13204.88 617.04 57108.46 88888.00 2008-03-27 15:27:24.474 087 13204.49 617.78 57108.59 88888.00 2008-03-27 15:27:25.474 087 13204.62 617.66 57108.46 88888.00 2008-03-27 15:27:26.474 087 13204.49 617.54 57108.34 88888.00 2008-03-27 15:27:27.474 087 13204.62 618.03 57108.34 88888.00 2008-03-27 15:27:28.474 087 13204.62 618.03 57107.85 88888.00 2008-03-27 15:27:29.474 087 13205.01 617.66 57107.85 88888.00 2008-03-27 15:27:30.474 087 13204.23 617.78 57108.10 88888.00 2008-03-27 15:27:31.474 087 13205.01 617.66 57108.10 88888.00 2008-03-27 15:27:32.474 087 13204.49 618.28 57108.10 88888.00 2008-03-27 15:27:33.474 087 13204.36 617.54 57108.22 88888.00 2008-03-27 15:27:34.474 087 13204.36 618.53 57107.61 88888.00 2008-03-27 15:27:35.474 087 13203.97 618.15 57107.24 88888.00 2008-03-27 15:27:36.474 087 13204.10 618.40 57107.24 88888.00 2008-03-27 15:27:37.474 087 13203.97 618.28 57107.97 88888.00 2008-03-27 15:27:38.474 087 13203.71 618.15 57107.61 88888.00 2008-03-27 15:27:39.474 087 13203.45 618.40 57107.12 88888.00 2008-03-27 15:27:40.474 087 13203.19 618.28 57107.24 88888.00 2008-03-27 15:27:41.474 087 13204.36 618.53 57107.24 88888.00 2008-03-27 15:27:42.474 087 13203.45 618.53 57106.88 88888.00 2008-03-27 15:27:43.474 087 13203.58 618.77 57107.00 88888.00 2008-03-27 15:27:44.474 087 13203.58 618.90 57107.36 88888.00 2008-03-27 15:27:45.474 087 13203.84 618.15 57107.36 88888.00 2008-03-27 15:27:46.474 087 13203.84 618.40 57106.75 88888.00 2008-03-27 15:27:47.474 087 13204.23 618.65 57106.75 88888.00 2008-03-27 15:27:48.474 087 13203.71 618.28 57107.24 88888.00 2008-03-27 15:27:49.474 087 13203.32 618.40 57106.75 88888.00 2008-03-27 15:27:50.474 087 13202.80 618.15 57106.75 88888.00 2008-03-27 15:27:51.474 087 13203.06 619.39 57106.75 88888.00 2008-03-27 15:27:52.474 087 13202.54 618.40 57107.24 88888.00 2008-03-27 15:27:53.474 087 13202.93 619.15 57106.14 88888.00 2008-03-27 15:27:54.474 087 13201.37 619.02 57106.88 88888.00 2008-03-27 15:27:55.474 087 13202.67 618.90 57106.88 88888.00 2008-03-27 15:27:56.474 087 13202.80 618.65 57106.75 88888.00 2008-03-27 15:27:57.474 087 13203.06 618.77 57107.12 88888.00 2008-03-27 15:27:58.474 087 13203.19 619.64 57106.75 88888.00 2008-03-27 15:27:59.474 087 13202.80 619.02 57106.63 88888.00 2008-03-27 15:28:00.474 087 13202.67 619.52 57106.63 88888.00 2008-03-27 15:28:01.474 087 13202.80 619.27 57106.75 88888.00 2008-03-27 15:28:02.474 087 13202.54 619.64 57107.00 88888.00 2008-03-27 15:28:03.474 087 13203.06 619.02 57106.51 88888.00 2008-03-27 15:28:04.474 087 13203.06 620.01 57106.51 88888.00 2008-03-27 15:28:05.474 087 13203.32 619.76 57106.75 88888.00 2008-03-27 15:28:06.474 087 13203.45 619.64 57107.48 88888.00 2008-03-27 15:28:07.474 087 13203.71 619.64 57106.51 88888.00 2008-03-27 15:28:08.474 087 13203.58 619.89 57107.48 88888.00 2008-03-27 15:28:09.474 087 13203.71 619.76 57106.88 88888.00 2008-03-27 15:28:10.474 087 13205.27 620.01 57107.00 88888.00 2008-03-27 15:28:11.474 087 13205.14 620.14 57106.75 88888.00 2008-03-27 15:28:12.474 087 13204.88 620.26 57107.36 88888.00 2008-03-27 15:28:13.474 087 13205.01 619.27 57107.12 88888.00 2008-03-27 15:28:14.474 087 13205.14 620.14 57106.75 88888.00 2008-03-27 15:28:15.474 087 13206.18 620.51 57107.12 88888.00 2008-03-27 15:28:16.474 087 13205.66 620.26 57107.12 88888.00 2008-03-27 15:28:17.474 087 13206.44 620.26 57107.48 88888.00 2008-03-27 15:28:18.474 087 13206.96 619.76 57108.10 88888.00 2008-03-27 15:28:19.474 087 13207.22 619.89 57107.24 88888.00 2008-03-27 15:28:20.474 087 13207.09 620.01 57107.73 88888.00 2008-03-27 15:28:21.474 087 13206.57 619.89 57107.36 88888.00 2008-03-27 15:28:22.474 087 13206.83 620.14 57107.97 88888.00 2008-03-27 15:28:23.474 087 13207.35 619.02 57107.97 88888.00 2008-03-27 15:28:24.474 087 13206.96 620.01 57107.97 88888.00 2008-03-27 15:28:25.474 087 13206.44 619.02 57107.61 88888.00 2008-03-27 15:28:26.474 087 13207.48 619.52 57107.73 88888.00 2008-03-27 15:28:27.474 087 13206.83 619.27 57107.73 88888.00 2008-03-27 15:28:28.474 087 13206.57 619.64 57107.85 88888.00 2008-03-27 15:28:29.474 087 13206.83 620.38 57108.71 88888.00 2008-03-27 15:28:30.474 087 13206.96 619.39 57108.46 88888.00 2008-03-27 15:28:31.474 087 13207.22 620.26 57108.34 88888.00 2008-03-27 15:28:32.474 087 13206.44 620.76 57109.07 88888.00 2008-03-27 15:28:33.474 087 13206.44 620.14 57108.95 88888.00 2008-03-27 15:28:34.474 087 13207.61 619.89 57108.22 88888.00 2008-03-27 15:28:35.474 087 13207.22 620.14 57108.22 88888.00 2008-03-27 15:28:36.474 087 13207.09 620.63 57107.48 88888.00 2008-03-27 15:28:37.474 087 13207.74 620.51 57107.85 88888.00 2008-03-27 15:28:38.474 087 13207.22 620.38 57108.34 88888.00 2008-03-27 15:28:39.474 087 13208.52 620.26 57108.71 88888.00 2008-03-27 15:28:40.474 087 13208.91 620.63 57108.34 88888.00 2008-03-27 15:28:41.474 087 13207.87 620.76 57108.59 88888.00 2008-03-27 15:28:42.474 087 13208.78 620.63 57108.95 88888.00 2008-03-27 15:28:43.474 087 13209.43 620.51 57109.32 88888.00 2008-03-27 15:28:44.474 087 13209.56 620.01 57108.71 88888.00 2008-03-27 15:28:45.474 087 13209.69 620.38 57109.20 88888.00 2008-03-27 15:28:46.474 087 13209.30 620.63 57108.83 88888.00 2008-03-27 15:28:47.474 087 13209.95 620.51 57108.71 88888.00 2008-03-27 15:28:48.474 087 13209.82 620.76 57109.44 88888.00 2008-03-27 15:28:49.474 087 13210.21 620.63 57108.83 88888.00 2008-03-27 15:28:50.474 087 13210.60 620.26 57109.44 88888.00 2008-03-27 15:28:51.474 087 13210.73 620.63 57110.18 88888.00 2008-03-27 15:28:52.474 087 13211.12 620.76 57109.20 88888.00 2008-03-27 15:28:53.474 087 13211.25 621.00 57109.44 88888.00 2008-03-27 15:28:54.474 087 13211.90 621.00 57109.32 88888.00 2008-03-27 15:28:55.474 087 13212.16 620.63 57109.93 88888.00 2008-03-27 15:28:56.474 087 13212.42 620.38 57110.05 88888.00 2008-03-27 15:28:57.474 087 13212.55 620.63 57109.69 88888.00 2008-03-27 15:28:58.474 087 13212.94 620.14 57109.93 88888.00 2008-03-27 15:28:59.474 087 13212.42 620.63 57109.93 88888.00 2008-03-27 15:29:00.474 087 13213.20 620.38 57110.42 88888.00 2008-03-27 15:29:01.474 087 13213.33 620.51 57110.54 88888.00 2008-03-27 15:29:02.474 087 13213.98 620.26 57110.66 88888.00 2008-03-27 15:29:03.474 087 13214.37 620.51 57110.79 88888.00 2008-03-27 15:29:04.474 087 13214.50 620.63 57111.03 88888.00 2008-03-27 15:29:05.474 087 13214.63 620.01 57110.66 88888.00 2008-03-27 15:29:06.474 087 13213.59 620.38 57110.91 88888.00 2008-03-27 15:29:07.474 087 13214.89 620.01 57112.13 88888.00 2008-03-27 15:29:08.474 087 13214.50 620.26 57112.01 88888.00 2008-03-27 15:29:09.474 087 13215.15 619.89 57111.64 88888.00 2008-03-27 15:29:10.474 087 13214.24 620.14 57111.40 88888.00 2008-03-27 15:29:11.474 087 13213.72 620.01 57112.13 88888.00 2008-03-27 15:29:12.474 087 13213.85 619.52 57112.38 88888.00 2008-03-27 15:29:13.474 087 13214.50 619.52 57111.77 88888.00 2008-03-27 15:29:14.474 087 13214.63 619.27 57112.25 88888.00 2008-03-27 15:29:15.474 087 13215.92 620.01 57111.77 88888.00 2008-03-27 15:29:16.474 087 13215.15 619.27 57112.01 88888.00 2008-03-27 15:29:17.474 087 13215.41 619.15 57111.89 88888.00 2008-03-27 15:29:18.474 087 13215.54 619.52 57111.77 88888.00 2008-03-27 15:29:19.474 087 13215.79 619.15 57112.50 88888.00 2008-03-27 15:29:20.474 087 13215.67 618.90 57112.13 88888.00 2008-03-27 15:29:21.474 087 13216.45 619.02 57112.25 88888.00 2008-03-27 15:29:22.474 087 13215.54 619.15 57112.86 88888.00 2008-03-27 15:29:23.474 087 13216.96 619.15 57113.23 88888.00 2008-03-27 15:29:24.474 087 13216.31 618.53 57112.50 88888.00 2008-03-27 15:29:25.474 087 13216.18 619.52 57112.62 88888.00 2008-03-27 15:29:26.474 087 13216.71 618.77 57113.36 88888.00 2008-03-27 15:29:27.474 087 13216.83 618.77 57113.60 88888.00 2008-03-27 15:29:28.474 087 13217.48 618.65 57113.60 88888.00 2008-03-27 15:29:29.474 087 13216.31 618.28 57112.99 88888.00 2008-03-27 15:29:30.474 087 13216.31 618.40 57114.09 88888.00 2008-03-27 15:29:31.474 087 13216.71 618.15 57113.36 88888.00 2008-03-27 15:29:32.474 087 13215.79 618.28 57113.36 88888.00 2008-03-27 15:29:33.474 087 13216.71 617.78 57113.96 88888.00 2008-03-27 15:29:34.474 087 13217.48 617.54 57113.11 88888.00 2008-03-27 15:29:35.474 087 13218.00 617.66 57113.48 88888.00 2008-03-27 15:29:36.474 087 13218.00 617.66 57113.96 88888.00 2008-03-27 15:29:37.474 087 13218.13 617.54 57113.84 88888.00 2008-03-27 15:29:38.474 087 13218.13 618.03 57113.72 88888.00 2008-03-27 15:29:39.474 087 13218.65 617.41 57113.72 88888.00 2008-03-27 15:29:40.474 087 13217.87 617.54 57114.45 88888.00 2008-03-27 15:29:41.474 087 13218.91 617.41 57114.21 88888.00 2008-03-27 15:29:42.474 087 13217.61 617.66 57113.60 88888.00 2008-03-27 15:29:43.474 087 13218.26 618.03 57114.09 88888.00 2008-03-27 15:29:44.474 087 13217.87 617.41 57114.21 88888.00 2008-03-27 15:29:45.474 087 13217.61 617.91 57114.70 88888.00 2008-03-27 15:29:46.474 087 13217.48 617.29 57114.70 88888.00 2008-03-27 15:29:47.474 087 13217.35 617.16 57114.45 88888.00 2008-03-27 15:29:48.474 087 13217.48 617.04 57114.21 88888.00 2008-03-27 15:29:49.474 087 13217.35 617.16 57114.70 88888.00 2008-03-27 15:29:50.474 087 13217.74 617.29 57115.07 88888.00 2008-03-27 15:29:51.474 087 13217.48 617.29 57114.82 88888.00 2008-03-27 15:29:52.474 087 13218.00 618.03 57114.70 88888.00 2008-03-27 15:29:53.474 087 13217.87 617.16 57114.45 88888.00 2008-03-27 15:29:54.474 087 13218.00 617.41 57115.19 88888.00 2008-03-27 15:29:55.474 087 13217.22 617.41 57115.07 88888.00 2008-03-27 15:29:56.474 087 13217.87 617.54 57115.31 88888.00 2008-03-27 15:29:57.474 087 13217.61 617.29 57114.70 88888.00 2008-03-27 15:29:58.474 087 13217.35 617.29 57115.19 88888.00 2008-03-27 15:29:59.474 087 13217.74 617.29 57115.19 88888.00 2008-03-27 15:30:00.474 087 13218.00 617.41 57115.07 88888.00 2008-03-27 15:30:01.474 087 13217.35 617.16 57114.95 88888.00 2008-03-27 15:30:02.474 087 13217.35 617.41 57115.55 88888.00 2008-03-27 15:30:03.474 087 13217.22 617.04 57115.07 88888.00 2008-03-27 15:30:04.474 087 13217.48 617.91 57114.45 88888.00 2008-03-27 15:30:05.474 087 13217.22 617.54 57115.80 88888.00 2008-03-27 15:30:06.474 087 13216.96 617.04 57115.68 88888.00 2008-03-27 15:30:07.474 087 13217.22 617.66 57114.70 88888.00 2008-03-27 15:30:08.474 087 13216.83 617.54 57116.04 88888.00 2008-03-27 15:30:09.474 087 13218.00 617.29 57115.19 88888.00 2008-03-27 15:30:10.474 087 13216.83 617.78 57115.92 88888.00 2008-03-27 15:30:11.474 087 13217.48 617.54 57115.19 88888.00 2008-03-27 15:30:12.474 087 13216.96 618.03 57115.07 88888.00 2008-03-27 15:30:13.474 087 13216.71 617.29 57115.55 88888.00 2008-03-27 15:30:14.474 087 13216.96 616.92 57114.95 88888.00 2008-03-27 15:30:15.474 087 13217.61 617.04 57115.43 88888.00 2008-03-27 15:30:16.474 087 13217.22 617.29 57115.31 88888.00 2008-03-27 15:30:17.474 087 13216.96 617.04 57115.19 88888.00 2008-03-27 15:30:18.474 087 13217.74 616.67 57115.55 88888.00 2008-03-27 15:30:19.474 087 13216.96 617.41 57115.55 88888.00 2008-03-27 15:30:20.474 087 13217.22 617.29 57115.80 88888.00 2008-03-27 15:30:21.474 087 13216.31 616.67 57116.04 88888.00 2008-03-27 15:30:22.474 087 13216.05 616.79 57115.31 88888.00 2008-03-27 15:30:23.474 087 13216.31 616.67 57115.80 88888.00 2008-03-27 15:30:24.474 087 13215.92 616.42 57115.07 88888.00 2008-03-27 15:30:25.474 087 13215.92 616.79 57115.31 88888.00 2008-03-27 15:30:26.474 087 13214.89 616.42 57115.31 88888.00 2008-03-27 15:30:27.474 087 13215.28 616.42 57115.43 88888.00 2008-03-27 15:30:28.474 087 13214.50 616.30 57115.31 88888.00 2008-03-27 15:30:29.474 087 13215.28 616.67 57115.55 88888.00 2008-03-27 15:30:30.474 087 13214.50 616.17 57116.04 88888.00 2008-03-27 15:30:31.474 087 13214.76 617.16 57115.07 88888.00 2008-03-27 15:30:32.474 087 13215.28 616.92 57115.43 88888.00 2008-03-27 15:30:33.474 087 13215.28 616.17 57115.55 88888.00 2008-03-27 15:30:34.474 087 13214.63 616.30 57115.43 88888.00 2008-03-27 15:30:35.474 087 13215.15 616.54 57115.55 88888.00 2008-03-27 15:30:36.474 087 13214.63 617.04 57115.43 88888.00 2008-03-27 15:30:37.474 087 13214.63 615.68 57115.07 88888.00 2008-03-27 15:30:38.474 087 13213.85 616.30 57115.31 88888.00 2008-03-27 15:30:39.474 087 13214.37 615.68 57114.70 88888.00 2008-03-27 15:30:40.474 087 13214.24 616.05 57115.07 88888.00 2008-03-27 15:30:41.474 087 13213.20 616.17 57114.95 88888.00 2008-03-27 15:30:42.474 087 13213.46 615.80 57114.95 88888.00 2008-03-27 15:30:43.474 087 13213.59 616.05 57114.95 88888.00 2008-03-27 15:30:44.474 087 13212.55 616.67 57114.82 88888.00 2008-03-27 15:30:45.474 087 13212.68 615.18 57114.82 88888.00 2008-03-27 15:30:46.474 087 13212.55 615.55 57114.21 88888.00 2008-03-27 15:30:47.474 087 13212.55 615.43 57114.33 88888.00 2008-03-27 15:30:48.474 087 13211.77 615.18 57114.82 88888.00 2008-03-27 15:30:49.474 087 13211.64 616.05 57114.95 88888.00 2008-03-27 15:30:50.474 087 13211.38 615.18 57114.33 88888.00 2008-03-27 15:30:51.474 087 13211.64 614.56 57115.19 88888.00 2008-03-27 15:30:52.474 087 13211.25 615.18 57114.45 88888.00 2008-03-27 15:30:53.474 087 13211.38 614.56 57113.96 88888.00 2008-03-27 15:30:54.474 087 13212.42 615.43 57113.84 88888.00 2008-03-27 15:30:55.474 087 13211.51 615.55 57114.21 88888.00 2008-03-27 15:30:56.474 087 13211.25 615.55 57113.48 88888.00 2008-03-27 15:30:57.474 087 13211.64 615.92 57114.09 88888.00 2008-03-27 15:30:58.474 087 13211.38 615.68 57113.84 88888.00 2008-03-27 15:30:59.474 087 13210.99 615.68 57114.09 88888.00 2008-03-27 15:31:00.474 087 13211.64 615.80 57114.45 88888.00 2008-03-27 15:31:01.474 087 13211.51 615.06 57114.09 88888.00 2008-03-27 15:31:02.474 087 13212.03 615.43 57114.09 88888.00 2008-03-27 15:31:03.474 087 13211.38 616.05 57113.96 88888.00 2008-03-27 15:31:04.474 087 13211.51 615.80 57114.33 88888.00 2008-03-27 15:31:05.474 087 13211.12 615.06 57114.21 88888.00 2008-03-27 15:31:06.474 087 13211.38 615.55 57113.96 88888.00 2008-03-27 15:31:07.474 087 13211.64 615.31 57113.96 88888.00 2008-03-27 15:31:08.474 087 13211.51 615.31 57114.33 88888.00 2008-03-27 15:31:09.474 087 13210.86 615.43 57113.96 88888.00 2008-03-27 15:31:10.474 087 13211.90 614.56 57113.48 88888.00 2008-03-27 15:31:11.474 087 13211.38 615.80 57114.21 88888.00 2008-03-27 15:31:12.474 087 13211.25 615.31 57113.96 88888.00 2008-03-27 15:31:13.474 087 13211.38 616.30 57113.96 88888.00 2008-03-27 15:31:14.474 087 13210.99 615.92 57114.70 88888.00 2008-03-27 15:31:15.474 087 13211.38 615.68 57113.96 88888.00 2008-03-27 15:31:16.474 087 13211.51 615.80 57113.60 88888.00 2008-03-27 15:31:17.474 087 13210.60 615.43 57114.09 88888.00 2008-03-27 15:31:18.474 087 13210.21 615.80 57113.60 88888.00 2008-03-27 15:31:19.474 087 13209.95 616.42 57114.09 88888.00 2008-03-27 15:31:20.474 087 13209.82 616.30 57114.21 88888.00 2008-03-27 15:31:21.474 087 13209.56 616.54 57114.58 88888.00 2008-03-27 15:31:22.474 087 13209.82 615.80 57113.84 88888.00 2008-03-27 15:31:23.474 087 13209.82 616.79 57114.58 88888.00 2008-03-27 15:31:24.474 087 13209.82 616.05 57113.72 88888.00 2008-03-27 15:31:25.474 087 13209.69 616.67 57113.84 88888.00 2008-03-27 15:31:26.474 087 13209.17 616.30 57113.60 88888.00 2008-03-27 15:31:27.474 087 13209.95 616.30 57113.84 88888.00 2008-03-27 15:31:28.474 087 13209.69 616.54 57113.72 88888.00 2008-03-27 15:31:29.474 087 13210.34 616.05 57113.48 88888.00 2008-03-27 15:31:30.474 087 13209.30 616.67 57113.48 88888.00 2008-03-27 15:31:31.474 087 13209.82 616.67 57114.09 88888.00 2008-03-27 15:31:32.474 087 13210.08 615.68 57113.60 88888.00 2008-03-27 15:31:33.474 087 13209.43 616.17 57113.84 88888.00 2008-03-27 15:31:34.474 087 13209.56 616.05 57113.72 88888.00 2008-03-27 15:31:35.474 087 13208.91 615.55 57113.60 88888.00 2008-03-27 15:31:36.474 087 13209.17 616.30 57113.60 88888.00 2008-03-27 15:31:37.474 087 13209.69 616.54 57113.96 88888.00 2008-03-27 15:31:38.474 087 13209.30 615.31 57113.11 88888.00 2008-03-27 15:31:39.474 087 13209.43 616.30 57113.60 88888.00 2008-03-27 15:31:40.474 087 13208.65 615.80 57113.60 88888.00 2008-03-27 15:31:41.474 087 13208.13 616.79 57113.72 88888.00 2008-03-27 15:31:42.474 087 13208.39 615.68 57113.23 88888.00 2008-03-27 15:31:43.474 087 13208.39 615.80 57113.23 88888.00 2008-03-27 15:31:44.474 087 13208.39 615.92 57113.11 88888.00 2008-03-27 15:31:45.474 087 13208.65 615.06 57113.36 88888.00 2008-03-27 15:31:46.474 087 13208.26 615.43 57112.99 88888.00 2008-03-27 15:31:47.474 087 13208.26 615.18 57113.48 88888.00 2008-03-27 15:31:48.474 087 13208.91 614.56 57113.60 88888.00 2008-03-27 15:31:49.474 087 13208.13 615.18 57113.36 88888.00 2008-03-27 15:31:50.474 087 13208.13 615.06 57113.48 88888.00 2008-03-27 15:31:51.474 087 13207.61 614.44 57113.48 88888.00 2008-03-27 15:31:52.474 087 13208.00 615.55 57113.60 88888.00 2008-03-27 15:31:53.474 087 13207.87 614.69 57113.36 88888.00 2008-03-27 15:31:54.474 087 13208.13 615.06 57113.11 88888.00 2008-03-27 15:31:55.474 087 13207.48 614.56 57112.62 88888.00 2008-03-27 15:31:56.474 087 13207.48 614.56 57113.36 88888.00 2008-03-27 15:31:57.474 087 13208.13 614.93 57113.60 88888.00 2008-03-27 15:31:58.474 087 13208.00 614.44 57113.60 88888.00 2008-03-27 15:31:59.474 087 13207.35 614.69 57113.36 88888.00 2008-03-27 15:32:00.474 087 13207.22 614.44 57112.62 88888.00 2008-03-27 15:32:01.474 087 13206.83 614.31 57112.86 88888.00 2008-03-27 15:32:02.474 087 13206.96 615.55 57112.86 88888.00 2008-03-27 15:32:03.474 087 13207.35 614.19 57112.86 88888.00 2008-03-27 15:32:04.474 087 13207.35 614.93 57112.86 88888.00 2008-03-27 15:32:05.474 087 13207.48 614.56 57113.36 88888.00 2008-03-27 15:32:06.474 087 13206.83 614.07 57112.99 88888.00 2008-03-27 15:32:07.474 087 13208.13 614.19 57112.74 88888.00 2008-03-27 15:32:08.474 087 13207.74 614.31 57112.99 88888.00 2008-03-27 15:32:09.474 087 13207.74 614.81 57113.23 88888.00 2008-03-27 15:32:10.474 087 13207.87 614.69 57113.23 88888.00 2008-03-27 15:32:11.474 087 13207.74 613.45 57112.25 88888.00 2008-03-27 15:32:12.474 087 13208.13 614.56 57112.86 88888.00 2008-03-27 15:32:13.474 087 13207.35 614.44 57112.50 88888.00 2008-03-27 15:32:14.474 087 13207.48 614.31 57112.62 88888.00 2008-03-27 15:32:15.474 087 13206.83 614.44 57113.23 88888.00 2008-03-27 15:32:16.474 087 13207.35 613.94 57113.11 88888.00 2008-03-27 15:32:17.474 087 13207.09 614.19 57112.25 88888.00 2008-03-27 15:32:18.474 087 13206.83 614.07 57112.50 88888.00 2008-03-27 15:32:19.474 087 13205.66 613.94 57112.62 88888.00 2008-03-27 15:32:20.474 087 13205.53 613.45 57112.38 88888.00 2008-03-27 15:32:21.474 087 13206.31 613.94 57112.38 88888.00 2008-03-27 15:32:22.474 087 13205.14 613.70 57112.99 88888.00 2008-03-27 15:32:23.474 087 13205.79 613.82 57112.86 88888.00 2008-03-27 15:32:24.474 087 13205.27 614.07 57111.77 88888.00 2008-03-27 15:32:25.474 087 13206.18 613.70 57112.13 88888.00 2008-03-27 15:32:26.474 087 13205.01 614.07 57112.13 88888.00 2008-03-27 15:32:27.474 087 13205.53 614.44 57112.01 88888.00 2008-03-27 15:32:28.474 087 13205.66 614.31 57112.62 88888.00 2008-03-27 15:32:29.474 087 13204.62 612.95 57112.01 88888.00 2008-03-27 15:32:30.474 087 13205.27 613.45 57112.50 88888.00 2008-03-27 15:32:31.474 087 13205.92 613.45 57112.99 88888.00 2008-03-27 15:32:32.474 087 13204.75 613.45 57112.74 88888.00 2008-03-27 15:32:33.474 087 13205.53 613.20 57112.50 88888.00 2008-03-27 15:32:34.474 087 13206.05 612.83 57112.13 88888.00 2008-03-27 15:32:35.474 087 13204.62 612.83 57111.89 88888.00 2008-03-27 15:32:36.474 087 13204.75 612.70 57111.77 88888.00 2008-03-27 15:32:37.474 087 13204.36 613.32 57112.50 88888.00 2008-03-27 15:32:38.474 087 13205.14 613.70 57111.52 88888.00 2008-03-27 15:32:39.474 087 13204.62 612.58 57112.01 88888.00 2008-03-27 15:32:40.474 087 13204.49 612.83 57111.64 88888.00 2008-03-27 15:32:41.474 087 13203.97 613.08 57111.40 88888.00 2008-03-27 15:32:42.474 087 13204.10 613.45 57112.13 88888.00 2008-03-27 15:32:43.474 087 13204.62 613.08 57111.15 88888.00 2008-03-27 15:32:44.474 087 13204.23 613.32 57111.52 88888.00 2008-03-27 15:32:45.474 087 13203.45 613.45 57111.52 88888.00 2008-03-27 15:32:46.474 087 13203.19 613.57 57110.91 88888.00 2008-03-27 15:32:47.474 087 13203.97 612.95 57110.66 88888.00 2008-03-27 15:32:48.474 087 13203.58 613.08 57111.03 88888.00 2008-03-27 15:32:49.474 087 13203.19 613.32 57111.15 88888.00 2008-03-27 15:32:50.474 087 13202.80 612.95 57111.28 88888.00 2008-03-27 15:32:51.474 087 13202.02 613.08 57111.40 88888.00 2008-03-27 15:32:52.474 087 13202.02 613.57 57110.91 88888.00 2008-03-27 15:32:53.474 087 13202.15 612.95 57110.91 88888.00 2008-03-27 15:32:54.474 087 13201.89 613.45 57110.91 88888.00 2008-03-27 15:32:55.474 087 13201.76 613.20 57110.30 88888.00 2008-03-27 15:32:56.474 087 13201.37 613.08 57110.66 88888.00 2008-03-27 15:32:57.474 087 13201.11 613.70 57111.28 88888.00 2008-03-27 15:32:58.474 087 13201.24 613.20 57110.66 88888.00 2008-03-27 15:32:59.474 087 13201.63 612.95 57110.30 88888.00 2008-03-27 15:33:00.474 087 13201.37 613.45 57110.79 88888.00 2008-03-27 15:33:01.474 087 13200.20 612.95 57109.81 88888.00 2008-03-27 15:33:02.474 087 13200.85 613.32 57109.56 88888.00 2008-03-27 15:33:03.474 087 13201.24 613.20 57110.66 88888.00 2008-03-27 15:33:04.474 087 13200.46 613.57 57110.05 88888.00 2008-03-27 15:33:05.474 087 13200.59 612.58 57110.79 88888.00 2008-03-27 15:33:06.474 087 13201.76 612.46 57109.93 88888.00 2008-03-27 15:33:07.474 087 13201.24 612.70 57110.05 88888.00 2008-03-27 15:33:08.474 087 13200.59 612.83 57109.93 88888.00 2008-03-27 15:33:09.474 087 13201.24 612.58 57110.05 88888.00 2008-03-27 15:33:10.474 087 13201.37 612.70 57109.81 88888.00 2008-03-27 15:33:11.474 087 13200.59 613.08 57109.81 88888.00 2008-03-27 15:33:12.474 087 13201.37 612.95 57109.69 88888.00 2008-03-27 15:33:13.474 087 13201.76 612.83 57110.18 88888.00 2008-03-27 15:33:14.474 087 13200.85 612.58 57109.32 88888.00 2008-03-27 15:33:15.474 087 13201.24 612.95 57109.56 88888.00 2008-03-27 15:33:16.474 087 13200.98 612.83 57109.07 88888.00 2008-03-27 15:33:17.474 087 13200.98 612.83 57109.44 88888.00 2008-03-27 15:33:18.474 087 13200.46 613.08 57108.95 88888.00 2008-03-27 15:33:19.474 087 13199.94 613.32 57109.81 88888.00 2008-03-27 15:33:20.474 087 13200.33 613.20 57108.95 88888.00 2008-03-27 15:33:21.474 087 13200.85 613.32 57109.20 88888.00 2008-03-27 15:33:22.474 087 13199.94 614.07 57108.83 88888.00 2008-03-27 15:33:23.474 087 13200.07 614.19 57109.20 88888.00 2008-03-27 15:33:24.474 087 13200.46 614.07 57109.56 88888.00 2008-03-27 15:33:25.474 087 13201.11 613.70 57109.69 88888.00 2008-03-27 15:33:26.474 087 13200.85 614.19 57109.44 88888.00 2008-03-27 15:33:27.474 087 13201.63 613.82 57109.56 88888.00 2008-03-27 15:33:28.474 087 13200.98 614.31 57109.44 88888.00 2008-03-27 15:33:29.474 087 13202.28 615.68 57109.32 88888.00 2008-03-27 15:33:30.474 087 13202.41 615.31 57109.20 88888.00 2008-03-27 15:33:31.474 087 13203.06 615.18 57109.56 88888.00 2008-03-27 15:33:32.474 087 13202.67 616.05 57108.71 88888.00 2008-03-27 15:33:33.474 087 13203.06 616.54 57109.93 88888.00 2008-03-27 15:33:34.474 087 13203.97 616.17 57109.44 88888.00 2008-03-27 15:33:35.474 087 13203.97 616.54 57109.93 88888.00 2008-03-27 15:33:36.474 087 13204.10 616.54 57109.93 88888.00 2008-03-27 15:33:37.474 087 13204.10 616.54 57109.56 88888.00 2008-03-27 15:33:38.474 087 13203.58 616.92 57109.56 88888.00 2008-03-27 15:33:39.474 087 13203.58 617.16 57109.81 88888.00 2008-03-27 15:33:40.474 087 13203.32 617.04 57110.05 88888.00 2008-03-27 15:33:41.474 087 13203.32 616.54 57109.81 88888.00 2008-03-27 15:33:42.474 087 13202.93 616.92 57110.42 88888.00 2008-03-27 15:33:43.474 087 13203.19 616.92 57110.42 88888.00 2008-03-27 15:33:44.474 087 13203.06 616.67 57110.30 88888.00 2008-03-27 15:33:45.474 087 13202.67 616.79 57110.18 88888.00 2008-03-27 15:33:46.474 087 13202.28 616.79 57110.18 88888.00 2008-03-27 15:33:47.474 087 13202.67 617.29 57110.66 88888.00 2008-03-27 15:33:48.474 087 13202.41 616.67 57109.81 88888.00 2008-03-27 15:33:49.474 087 13201.89 617.29 57111.03 88888.00 2008-03-27 15:33:50.474 087 13202.67 617.16 57110.30 88888.00 2008-03-27 15:33:51.474 087 13202.54 617.04 57110.66 88888.00 2008-03-27 15:33:52.474 087 13202.54 617.16 57111.15 88888.00 2008-03-27 15:33:53.474 087 13202.02 617.04 57110.54 88888.00 2008-03-27 15:33:54.474 087 13201.63 616.92 57110.30 88888.00 2008-03-27 15:33:55.474 087 13201.50 617.29 57110.54 88888.00 2008-03-27 15:33:56.474 087 13202.93 617.29 57110.79 88888.00 2008-03-27 15:33:57.474 087 13202.28 617.41 57110.42 88888.00 2008-03-27 15:33:58.474 087 13202.41 617.54 57110.18 88888.00 2008-03-27 15:33:59.474 087 13202.93 617.16 57110.66 88888.00 2008-03-27 15:34:00.474 087 13202.93 617.54 57110.91 88888.00 2008-03-27 15:34:01.474 087 13202.28 617.66 57110.66 88888.00 2008-03-27 15:34:02.474 087 13203.45 617.66 57109.81 88888.00 2008-03-27 15:34:03.474 087 13203.58 617.66 57111.03 88888.00 2008-03-27 15:34:04.474 087 13204.23 617.66 57110.54 88888.00 2008-03-27 15:34:05.474 087 13204.23 617.66 57110.30 88888.00 2008-03-27 15:34:06.474 087 13204.88 617.66 57110.42 88888.00 2008-03-27 15:34:07.474 087 13204.75 618.40 57110.79 88888.00 2008-03-27 15:34:08.474 087 13204.88 618.53 57110.91 88888.00 2008-03-27 15:34:09.474 087 13205.92 618.90 57110.91 88888.00 2008-03-27 15:34:10.474 087 13205.79 619.27 57110.79 88888.00 2008-03-27 15:34:11.474 087 13206.05 619.27 57111.52 88888.00 2008-03-27 15:34:12.474 087 13206.05 619.27 57111.28 88888.00 2008-03-27 15:34:13.474 087 13205.79 619.02 57111.77 88888.00 2008-03-27 15:34:14.474 087 13206.44 619.27 57111.64 88888.00 2008-03-27 15:34:15.474 087 13206.31 619.52 57111.52 88888.00 2008-03-27 15:34:16.474 087 13205.40 619.76 57112.13 88888.00 2008-03-27 15:34:17.474 087 13206.05 619.64 57111.77 88888.00 2008-03-27 15:34:18.474 087 13206.31 619.27 57112.25 88888.00 2008-03-27 15:34:19.474 087 13206.57 620.01 57111.03 88888.00 2008-03-27 15:34:20.474 087 13206.05 620.38 57112.01 88888.00 2008-03-27 15:34:21.474 087 13206.05 620.01 57111.64 88888.00 2008-03-27 15:34:22.474 087 13205.79 620.51 57112.38 88888.00 2008-03-27 15:34:23.474 087 13205.66 620.01 57112.25 88888.00 2008-03-27 15:34:24.474 087 13205.40 620.14 57111.89 88888.00 2008-03-27 15:34:25.474 087 13206.05 620.51 57112.50 88888.00 2008-03-27 15:34:26.474 087 13205.92 621.00 57112.38 88888.00 2008-03-27 15:34:27.474 087 13205.79 620.38 57112.50 88888.00 2008-03-27 15:34:28.474 087 13205.40 619.76 57112.38 88888.00 2008-03-27 15:34:29.474 087 13205.01 620.01 57112.25 88888.00 2008-03-27 15:34:30.474 087 13205.66 620.51 57112.50 88888.00 2008-03-27 15:34:31.474 087 13205.66 620.26 57112.01 88888.00 2008-03-27 15:34:32.474 087 13206.05 620.01 57113.11 88888.00 2008-03-27 15:34:33.474 087 13205.92 619.89 57112.25 88888.00 2008-03-27 15:34:34.474 087 13206.57 620.01 57112.13 88888.00 2008-03-27 15:34:35.474 087 13205.79 619.89 57112.13 88888.00 2008-03-27 15:34:36.474 087 13206.83 619.76 57113.36 88888.00 2008-03-27 15:34:37.474 087 13205.79 619.52 57112.62 88888.00 2008-03-27 15:34:38.474 087 13206.70 619.89 57112.74 88888.00 2008-03-27 15:34:39.474 087 13206.70 619.27 57112.99 88888.00 2008-03-27 15:34:40.474 087 13206.83 619.27 57112.62 88888.00 2008-03-27 15:34:41.474 087 13207.09 619.39 57113.60 88888.00 2008-03-27 15:34:42.474 087 13206.44 618.77 57113.23 88888.00 2008-03-27 15:34:43.474 087 13207.48 618.65 57112.86 88888.00 2008-03-27 15:34:44.474 087 13207.09 618.65 57112.62 88888.00 2008-03-27 15:34:45.474 087 13207.09 618.53 57113.36 88888.00 2008-03-27 15:34:46.474 087 13207.48 618.77 57113.48 88888.00 2008-03-27 15:34:47.474 087 13207.22 618.03 57113.11 88888.00 2008-03-27 15:34:48.474 087 13206.57 617.91 57113.48 88888.00 2008-03-27 15:34:49.474 087 13207.22 617.66 57114.21 88888.00 2008-03-27 15:34:50.474 087 13207.22 617.91 57113.36 88888.00 2008-03-27 15:34:51.474 087 13207.09 616.79 57112.99 88888.00 2008-03-27 15:34:52.474 087 13207.35 617.29 57113.60 88888.00 2008-03-27 15:34:53.474 087 13206.57 617.29 57113.60 88888.00 2008-03-27 15:34:54.474 087 13206.70 616.79 57113.72 88888.00 2008-03-27 15:34:55.474 087 13206.70 617.78 57113.23 88888.00 2008-03-27 15:34:56.474 087 13206.31 617.16 57112.74 88888.00 2008-03-27 15:34:57.474 087 13206.18 617.41 57112.86 88888.00 2008-03-27 15:34:58.474 087 13206.18 617.29 57113.48 88888.00 2008-03-27 15:34:59.474 087 13207.22 616.79 57112.99 88888.00 2008-03-27 15:35:00.474 087 13206.31 617.16 57113.84 88888.00 2008-03-27 15:35:01.474 087 13206.31 617.16 57113.84 88888.00 2008-03-27 15:35:02.474 087 13206.05 617.54 57114.09 88888.00 2008-03-27 15:35:03.474 087 13205.92 616.79 57113.72 88888.00 2008-03-27 15:35:04.474 087 13206.05 617.29 57113.48 88888.00 2008-03-27 15:35:05.474 087 13206.05 617.16 57113.11 88888.00 2008-03-27 15:35:06.474 087 13205.66 616.92 57112.86 88888.00 2008-03-27 15:35:07.474 087 13205.79 617.16 57114.45 88888.00 2008-03-27 15:35:08.474 087 13205.27 617.29 57113.36 88888.00 2008-03-27 15:35:09.474 087 13205.66 617.54 57113.60 88888.00 2008-03-27 15:35:10.474 087 13205.27 617.66 57114.33 88888.00 2008-03-27 15:35:11.474 087 13205.53 617.41 57114.58 88888.00 2008-03-27 15:35:12.474 087 13205.79 617.78 57113.96 88888.00 2008-03-27 15:35:13.474 087 13206.44 618.15 57114.33 88888.00 2008-03-27 15:35:14.474 087 13206.44 618.65 57113.48 88888.00 2008-03-27 15:35:15.474 087 13206.70 618.65 57113.72 88888.00 2008-03-27 15:35:16.474 087 13207.48 618.53 57113.60 88888.00 2008-03-27 15:35:17.474 087 13208.13 618.40 57113.96 88888.00 2008-03-27 15:35:18.474 087 13208.13 618.90 57113.96 88888.00 2008-03-27 15:35:19.474 087 13208.78 619.27 57113.23 88888.00 2008-03-27 15:35:20.474 087 13209.43 618.77 57113.84 88888.00 2008-03-27 15:35:21.474 087 13210.21 619.27 57115.19 88888.00 2008-03-27 15:35:22.474 087 13210.60 619.52 57114.33 88888.00 2008-03-27 15:35:23.474 087 13210.73 619.52 57114.21 88888.00 2008-03-27 15:35:24.474 087 13210.47 620.01 57114.21 88888.00 2008-03-27 15:35:25.474 087 13211.12 619.64 57114.45 88888.00 2008-03-27 15:35:26.474 087 13211.64 619.76 57114.45 88888.00 2008-03-27 15:35:27.474 087 13211.77 619.76 57114.45 88888.00 2008-03-27 15:35:28.474 087 13210.73 620.63 57114.58 88888.00 2008-03-27 15:35:29.474 087 13211.90 620.51 57115.31 88888.00 2008-03-27 15:35:30.474 087 13211.51 620.88 57115.07 88888.00 2008-03-27 15:35:31.474 087 13211.12 620.38 57114.82 88888.00 2008-03-27 15:35:32.474 087 13211.38 620.88 57115.07 88888.00 2008-03-27 15:35:33.474 087 13211.38 620.26 57115.31 88888.00 2008-03-27 15:35:34.474 087 13211.38 620.26 57115.80 88888.00 2008-03-27 15:35:35.474 087 13211.77 620.51 57115.92 88888.00 2008-03-27 15:35:36.474 087 13211.77 620.01 57116.66 88888.00 2008-03-27 15:35:37.474 087 13212.03 620.14 57115.43 88888.00 2008-03-27 15:35:38.474 087 13212.03 620.26 57115.80 88888.00 2008-03-27 15:35:39.474 087 13212.68 620.14 57116.17 88888.00 2008-03-27 15:35:40.474 087 13212.55 620.26 57116.66 88888.00 2008-03-27 15:35:41.474 087 13213.07 619.76 57116.17 88888.00 2008-03-27 15:35:42.474 087 13213.20 620.01 57116.90 88888.00 2008-03-27 15:35:43.474 087 13213.07 620.01 57116.53 88888.00 2008-03-27 15:35:44.474 087 13213.46 619.64 57117.02 88888.00 2008-03-27 15:35:45.474 087 13213.46 619.27 57117.02 88888.00 2008-03-27 15:35:46.474 087 13214.37 619.39 57117.27 88888.00 2008-03-27 15:35:47.474 087 13214.11 619.15 57117.14 88888.00 2008-03-27 15:35:48.474 087 13213.07 619.02 57117.51 88888.00 2008-03-27 15:35:49.473 087 13213.85 618.77 57117.51 88888.00 2008-03-27 15:35:50.473 087 13214.24 618.28 57117.88 88888.00 2008-03-27 15:35:51.473 087 13214.11 618.28 57117.27 88888.00 2008-03-27 15:35:52.473 087 13213.85 618.53 57117.63 88888.00 2008-03-27 15:35:53.473 087 13215.28 618.65 57117.75 88888.00 2008-03-27 15:35:54.473 087 13214.89 618.65 57117.88 88888.00 2008-03-27 15:35:55.473 087 13215.15 618.65 57118.00 88888.00 2008-03-27 15:35:56.473 087 13215.41 618.40 57118.25 88888.00 2008-03-27 15:35:57.473 087 13215.28 617.91 57117.63 88888.00 2008-03-27 15:35:58.473 087 13215.79 617.78 57118.12 88888.00 2008-03-27 15:35:59.473 087 13215.92 617.29 57118.86 88888.00 2008-03-27 15:36:00.473 087 13216.45 617.66 57118.25 88888.00 2008-03-27 15:36:01.473 087 13216.71 617.16 57118.00 88888.00 2008-03-27 15:36:02.473 087 13217.09 617.16 57118.61 88888.00 2008-03-27 15:36:03.473 087 13216.96 617.54 57118.61 88888.00 2008-03-27 15:36:04.473 087 13216.96 617.66 57118.25 88888.00 2008-03-27 15:36:05.473 087 13217.22 617.04 57118.61 88888.00 2008-03-27 15:36:06.473 087 13217.09 616.92 57118.61 88888.00 2008-03-27 15:36:07.473 087 13216.31 617.41 57118.25 88888.00 2008-03-27 15:36:08.473 087 13216.31 617.16 57118.98 88888.00 2008-03-27 15:36:09.473 087 13215.28 617.16 57119.71 88888.00 2008-03-27 15:36:10.473 087 13215.67 617.04 57118.73 88888.00 2008-03-27 15:36:11.473 087 13215.79 617.66 57119.22 88888.00 2008-03-27 15:36:12.473 087 13215.41 617.29 57118.73 88888.00 2008-03-27 15:36:13.473 087 13215.28 616.92 57119.22 88888.00 2008-03-27 15:36:14.473 087 13215.28 616.67 57118.61 88888.00 2008-03-27 15:36:15.473 087 13215.54 616.67 57119.10 88888.00 2008-03-27 15:36:16.473 087 13215.79 616.79 57119.22 88888.00 2008-03-27 15:36:17.473 087 13216.31 616.79 57118.86 88888.00 2008-03-27 15:36:18.473 087 13215.67 616.92 57119.10 88888.00 2008-03-27 15:36:19.473 087 13216.83 616.79 57119.84 88888.00 2008-03-27 15:36:20.473 087 13216.45 616.79 57119.59 88888.00 2008-03-27 15:36:21.473 087 13216.45 616.54 57119.47 88888.00 2008-03-27 15:36:22.473 087 13216.83 616.79 57119.71 88888.00 2008-03-27 15:36:23.473 087 13216.45 616.79 57119.71 88888.00 2008-03-27 15:36:24.473 087 13216.05 616.67 57118.98 88888.00 2008-03-27 15:36:25.473 087 13216.45 616.30 57119.96 88888.00 2008-03-27 15:36:26.473 087 13217.09 616.05 57119.84 88888.00 2008-03-27 15:36:27.473 087 13217.48 616.79 57119.96 88888.00 2008-03-27 15:36:28.473 087 13216.96 616.17 57120.20 88888.00 2008-03-27 15:36:29.473 087 13216.45 616.17 57119.96 88888.00 2008-03-27 15:36:30.473 087 13216.96 616.42 57119.96 88888.00 2008-03-27 15:36:31.473 087 13217.35 616.42 57119.96 88888.00 2008-03-27 15:36:32.473 087 13216.83 616.30 57119.71 88888.00 2008-03-27 15:36:33.473 087 13216.05 616.30 57120.32 88888.00 2008-03-27 15:36:34.473 087 13216.83 615.92 57120.45 88888.00 2008-03-27 15:36:35.473 087 13216.45 615.92 57120.45 88888.00 2008-03-27 15:36:36.473 087 13216.45 617.04 57120.20 88888.00 2008-03-27 15:36:37.473 087 13216.18 615.92 57119.96 88888.00 2008-03-27 15:36:38.473 087 13217.09 616.42 57120.32 88888.00 2008-03-27 15:36:39.473 087 13217.74 616.05 57120.81 88888.00 2008-03-27 15:36:40.473 087 13217.48 616.42 57120.57 88888.00 2008-03-27 15:36:41.473 087 13217.22 616.05 57120.32 88888.00 2008-03-27 15:36:42.473 087 13218.26 616.17 57120.20 88888.00 2008-03-27 15:36:43.473 087 13218.52 617.29 57120.69 88888.00 2008-03-27 15:36:44.473 087 13216.83 616.54 57120.57 88888.00 2008-03-27 15:36:45.473 087 13218.65 616.54 57120.20 88888.00 2008-03-27 15:36:46.473 087 13217.61 616.30 57120.20 88888.00 2008-03-27 15:36:47.473 087 13218.00 616.54 57120.45 88888.00 2008-03-27 15:36:48.473 087 13217.87 616.42 57120.81 88888.00 2008-03-27 15:36:49.473 087 13218.52 616.79 57120.93 88888.00 2008-03-27 15:36:50.473 087 13217.48 616.92 57120.57 88888.00 2008-03-27 15:36:51.473 087 13218.52 615.92 57120.93 88888.00 2008-03-27 15:36:52.473 087 13217.22 616.17 57120.57 88888.00 2008-03-27 15:36:53.473 087 13216.83 616.54 57120.57 88888.00 2008-03-27 15:36:54.473 087 13217.35 616.67 57120.57 88888.00 2008-03-27 15:36:55.473 087 13216.58 616.30 57120.81 88888.00 2008-03-27 15:36:56.473 087 13216.83 615.68 57121.18 88888.00 2008-03-27 15:36:57.473 087 13216.58 616.05 57120.69 88888.00 2008-03-27 15:36:58.473 087 13217.09 615.92 57120.69 88888.00 2008-03-27 15:36:59.473 087 13216.58 616.05 57120.32 88888.00 2008-03-27 15:37:00.473 087 13216.83 616.17 57119.96 88888.00 2008-03-27 15:37:01.473 087 13216.45 616.54 57120.57 88888.00 2008-03-27 15:37:02.473 087 13216.58 615.92 57120.57 88888.00 2008-03-27 15:37:03.473 087 13216.71 616.42 57120.32 88888.00 2008-03-27 15:37:04.473 087 13216.31 616.54 57120.57 88888.00 2008-03-27 15:37:05.473 087 13216.58 616.67 57120.32 88888.00 2008-03-27 15:37:06.473 087 13215.54 616.92 57120.69 88888.00 2008-03-27 15:37:07.473 087 13215.92 616.92 57120.93 88888.00 2008-03-27 15:37:08.473 087 13216.05 617.16 57120.69 88888.00 2008-03-27 15:37:09.473 087 13215.41 616.67 57120.45 88888.00 2008-03-27 15:37:10.473 087 13215.41 616.79 57120.69 88888.00 2008-03-27 15:37:11.473 087 13215.28 616.79 57120.81 88888.00 2008-03-27 15:37:12.473 087 13214.24 616.79 57119.96 88888.00 2008-03-27 15:37:13.473 087 13214.37 617.04 57120.08 88888.00 2008-03-27 15:37:14.473 087 13214.89 617.04 57120.57 88888.00 2008-03-27 15:37:15.473 087 13214.89 617.16 57120.32 88888.00 2008-03-27 15:37:16.473 087 13215.15 617.29 57120.57 88888.00 2008-03-27 15:37:17.473 087 13214.76 616.92 57120.08 88888.00 2008-03-27 15:37:18.473 087 13214.50 617.04 57120.32 88888.00 2008-03-27 15:37:19.473 087 13215.02 617.29 57119.71 88888.00 2008-03-27 15:37:20.473 087 13214.76 617.29 57120.57 88888.00 2008-03-27 15:37:21.473 087 13213.85 616.92 57120.45 88888.00 2008-03-27 15:37:22.473 087 13214.89 616.67 57119.96 88888.00 2008-03-27 15:37:23.473 087 13214.24 616.92 57119.47 88888.00 2008-03-27 15:37:24.473 087 13214.50 616.92 57120.20 88888.00 2008-03-27 15:37:25.473 087 13214.37 617.16 57120.45 88888.00 2008-03-27 15:37:26.473 087 13214.76 617.66 57120.32 88888.00 2008-03-27 15:37:27.473 087 13215.67 617.41 57120.32 88888.00 2008-03-27 15:37:28.473 087 13214.24 617.41 57120.45 88888.00 2008-03-27 15:37:29.473 087 13214.11 617.78 57119.84 88888.00 2008-03-27 15:37:30.473 087 13214.89 618.15 57119.84 88888.00 2008-03-27 15:37:31.473 087 13214.50 617.54 57119.96 88888.00 2008-03-27 15:37:32.473 087 13214.89 617.78 57119.84 88888.00 2008-03-27 15:37:33.473 087 13215.41 617.54 57119.71 88888.00 2008-03-27 15:37:34.473 087 13215.67 617.54 57120.08 88888.00 2008-03-27 15:37:35.473 087 13214.63 617.78 57120.45 88888.00 2008-03-27 15:37:36.473 087 13216.18 617.41 57120.08 88888.00 2008-03-27 15:37:37.473 087 13216.58 618.15 57120.20 88888.00 2008-03-27 15:37:38.473 087 13216.05 617.66 57119.71 88888.00 2008-03-27 15:37:39.473 087 13216.71 618.03 57120.08 88888.00 2008-03-27 15:37:40.473 087 13215.92 617.78 57120.32 88888.00 2008-03-27 15:37:41.473 087 13216.58 618.15 57120.57 88888.00 2008-03-27 15:37:42.473 087 13217.09 618.40 57120.57 88888.00 2008-03-27 15:37:43.473 087 13217.48 617.66 57119.84 88888.00 2008-03-27 15:37:44.473 087 13216.45 618.40 57120.69 88888.00 2008-03-27 15:37:45.473 087 13216.18 618.40 57120.20 88888.00 2008-03-27 15:37:46.473 087 13216.58 618.53 57120.45 88888.00 2008-03-27 15:37:47.473 087 13217.61 618.53 57120.69 88888.00 2008-03-27 15:37:48.473 087 13217.22 618.90 57120.81 88888.00 2008-03-27 15:37:49.473 087 13217.87 619.27 57120.93 88888.00 2008-03-27 15:37:50.473 087 13217.74 619.27 57121.06 88888.00 2008-03-27 15:37:51.473 087 13217.74 618.90 57120.93 88888.00 2008-03-27 15:37:52.473 087 13217.48 619.15 57120.69 88888.00 2008-03-27 15:37:53.473 087 13218.39 619.27 57120.93 88888.00 2008-03-27 15:37:54.473 087 13218.52 619.02 57120.57 88888.00 2008-03-27 15:37:55.473 087 13218.00 618.77 57121.06 88888.00 2008-03-27 15:37:56.473 087 13218.00 618.77 57121.67 88888.00 2008-03-27 15:37:57.473 087 13218.52 618.53 57120.93 88888.00 2008-03-27 15:37:58.473 087 13218.13 619.15 57121.67 88888.00 2008-03-27 15:37:59.473 087 13218.39 619.64 57121.55 88888.00 2008-03-27 15:38:00.473 087 13218.52 618.40 57122.04 88888.00 2008-03-27 15:38:01.473 087 13218.78 619.15 57121.42 88888.00 2008-03-27 15:38:02.473 087 13218.91 618.65 57121.91 88888.00 2008-03-27 15:38:03.473 087 13218.26 618.77 57121.79 88888.00 2008-03-27 15:38:04.473 087 13218.39 618.90 57122.28 88888.00 2008-03-27 15:38:05.473 087 13218.65 619.15 57122.04 88888.00 2008-03-27 15:38:06.473 087 13218.65 618.65 57121.91 88888.00 2008-03-27 15:38:07.473 087 13218.26 618.15 57122.04 88888.00 2008-03-27 15:38:08.473 087 13217.74 618.77 57122.28 88888.00 2008-03-27 15:38:09.473 087 13218.26 618.77 57122.04 88888.00 2008-03-27 15:38:10.473 087 13217.87 618.28 57122.04 88888.00 2008-03-27 15:38:11.473 087 13218.26 619.02 57121.91 88888.00 2008-03-27 15:38:12.473 087 13217.74 618.90 57121.55 88888.00 2008-03-27 15:38:13.473 087 13217.48 618.53 57121.79 88888.00 2008-03-27 15:38:14.473 087 13217.87 618.40 57122.28 88888.00 2008-03-27 15:38:15.473 087 13218.00 618.40 57122.28 88888.00 2008-03-27 15:38:16.473 087 13217.87 618.65 57122.28 88888.00 2008-03-27 15:38:17.473 087 13218.65 618.90 57121.79 88888.00 2008-03-27 15:38:18.473 087 13217.74 618.15 57122.04 88888.00 2008-03-27 15:38:19.473 087 13218.00 618.03 57121.91 88888.00 2008-03-27 15:38:20.473 087 13218.65 618.53 57121.30 88888.00 2008-03-27 15:38:21.473 087 13218.13 617.54 57121.67 88888.00 2008-03-27 15:38:22.473 087 13217.74 618.65 57122.40 88888.00 2008-03-27 15:38:23.473 087 13218.65 618.03 57120.69 88888.00 2008-03-27 15:38:24.473 087 13218.26 618.28 57122.89 88888.00 2008-03-27 15:38:25.473 087 13218.00 618.03 57121.55 88888.00 2008-03-27 15:38:26.473 087 13217.74 617.78 57121.42 88888.00 2008-03-27 15:38:27.473 087 13218.26 617.04 57122.28 88888.00 2008-03-27 15:38:28.473 087 13218.13 617.91 57121.06 88888.00 2008-03-27 15:38:29.473 087 13217.22 617.54 57121.79 88888.00 2008-03-27 15:38:30.473 087 13217.35 617.41 57122.40 88888.00 2008-03-27 15:38:31.473 087 13216.96 617.54 57121.91 88888.00 2008-03-27 15:38:32.473 087 13217.35 617.78 57121.55 88888.00 2008-03-27 15:38:33.473 087 13216.71 618.03 57122.28 88888.00 2008-03-27 15:38:34.473 087 13216.31 617.16 57121.06 88888.00 2008-03-27 15:38:35.473 087 13216.58 618.28 57121.79 88888.00 2008-03-27 15:38:36.473 087 13216.83 618.03 57121.18 88888.00 2008-03-27 15:38:37.473 087 13216.71 617.41 57121.91 88888.00 2008-03-27 15:38:38.473 087 13216.45 617.78 57121.18 88888.00 2008-03-27 15:38:39.473 087 13216.58 618.28 57121.91 88888.00 2008-03-27 15:38:40.473 087 13216.58 618.03 57121.91 88888.00 2008-03-27 15:38:41.473 087 13216.83 618.28 57121.06 88888.00 2008-03-27 15:38:42.473 087 13216.18 618.15 57120.69 88888.00 2008-03-27 15:38:43.473 087 13215.79 617.91 57121.06 88888.00 2008-03-27 15:38:44.473 087 13215.54 617.78 57121.30 88888.00 2008-03-27 15:38:45.473 087 13216.31 618.03 57120.69 88888.00 2008-03-27 15:38:46.473 087 13215.28 617.66 57121.30 88888.00 2008-03-27 15:38:47.473 087 13215.41 617.78 57121.06 88888.00 2008-03-27 15:38:48.473 087 13215.15 617.91 57120.45 88888.00 2008-03-27 15:38:49.473 087 13214.63 616.54 57121.42 88888.00 2008-03-27 15:38:50.473 087 13214.11 617.91 57120.32 88888.00 2008-03-27 15:38:51.473 087 13213.72 618.03 57121.18 88888.00 2008-03-27 15:38:52.473 087 13214.11 617.91 57120.32 88888.00 2008-03-27 15:38:53.473 087 13213.72 617.66 57120.45 88888.00 2008-03-27 15:38:54.473 087 13212.94 618.15 57120.08 88888.00 2008-03-27 15:38:55.473 087 13213.59 617.91 57120.57 88888.00 2008-03-27 15:38:56.473 087 13212.94 618.65 57120.32 88888.00 2008-03-27 15:38:57.473 087 13213.46 618.53 57119.47 88888.00 2008-03-27 15:38:58.473 087 13212.55 618.77 57119.84 88888.00 2008-03-27 15:38:59.473 087 13212.42 619.02 57120.20 88888.00 2008-03-27 15:39:00.473 087 13212.29 618.65 57119.96 88888.00 2008-03-27 15:39:01.473 087 13212.55 618.28 57119.71 88888.00 2008-03-27 15:39:02.473 087 13212.55 618.77 57119.71 88888.00 2008-03-27 15:39:03.473 087 13212.94 618.90 57119.47 88888.00 2008-03-27 15:39:04.473 087 13212.94 618.90 57119.34 88888.00 2008-03-27 15:39:05.473 087 13212.81 619.15 57120.08 88888.00 2008-03-27 15:39:06.473 087 13213.98 618.90 57119.22 88888.00 2008-03-27 15:39:07.473 087 13213.72 619.02 57118.98 88888.00 2008-03-27 15:39:08.473 087 13214.11 618.90 57118.73 88888.00 2008-03-27 15:39:09.473 087 13214.11 618.28 57119.10 88888.00 2008-03-27 15:39:10.473 087 13215.02 618.40 57118.73 88888.00 2008-03-27 15:39:11.473 087 13214.37 618.28 57119.47 88888.00 2008-03-27 15:39:12.473 087 13214.63 618.15 57119.59 88888.00 2008-03-27 15:39:13.473 087 13215.02 618.15 57119.47 88888.00 2008-03-27 15:39:14.473 087 13214.63 618.53 57119.22 88888.00 2008-03-27 15:39:15.473 087 13214.76 618.77 57118.86 88888.00 2008-03-27 15:39:16.473 087 13214.89 618.03 57118.86 88888.00 2008-03-27 15:39:17.473 087 13213.98 618.65 57119.34 88888.00 2008-03-27 15:39:18.473 087 13214.37 618.53 57118.49 88888.00 2008-03-27 15:39:19.473 087 13214.11 618.53 57118.49 88888.00 2008-03-27 15:39:20.473 087 13214.24 619.39 57118.61 88888.00 2008-03-27 15:39:21.473 087 13213.20 619.64 57119.10 88888.00 2008-03-27 15:39:22.473 087 13213.07 619.76 57118.86 88888.00 2008-03-27 15:39:23.473 087 13213.20 619.27 57118.73 88888.00 2008-03-27 15:39:24.473 087 13212.94 619.02 57119.10 88888.00 2008-03-27 15:39:25.473 087 13212.16 619.76 57118.61 88888.00 2008-03-27 15:39:26.473 087 13213.46 620.01 57118.00 88888.00 2008-03-27 15:39:27.473 087 13212.81 620.14 57118.98 88888.00 2008-03-27 15:39:28.473 087 13212.29 619.64 57118.61 88888.00 2008-03-27 15:39:29.473 087 13212.16 619.76 57118.61 88888.00 2008-03-27 15:39:30.473 087 13212.29 619.15 57118.37 88888.00 2008-03-27 15:39:31.473 087 13211.64 620.26 57118.49 88888.00 2008-03-27 15:39:32.473 087 13211.12 619.76 57118.49 88888.00 2008-03-27 15:39:33.473 087 13211.64 618.65 57118.12 88888.00 2008-03-27 15:39:34.473 087 13211.12 619.27 57118.61 88888.00 2008-03-27 15:39:35.473 087 13210.47 619.64 57118.25 88888.00 2008-03-27 15:39:36.473 087 13210.08 619.39 57117.75 88888.00 2008-03-27 15:39:37.473 087 13210.08 619.15 57117.88 88888.00 2008-03-27 15:39:38.473 087 13209.04 619.76 57117.27 88888.00 2008-03-27 15:39:39.473 087 13208.91 619.02 57117.27 88888.00 2008-03-27 15:39:40.473 087 13208.26 618.53 57117.27 88888.00 2008-03-27 15:39:41.473 087 13208.65 618.90 57117.02 88888.00 2008-03-27 15:39:42.473 087 13208.13 619.52 57117.39 88888.00 2008-03-27 15:39:43.473 087 13207.48 619.27 57117.14 88888.00 2008-03-27 15:39:44.473 087 13207.61 619.64 57117.27 88888.00 2008-03-27 15:39:45.473 087 13208.00 619.64 57117.02 88888.00 2008-03-27 15:39:46.473 087 13208.13 619.52 57117.02 88888.00 2008-03-27 15:39:47.473 087 13208.39 619.39 57117.14 88888.00 2008-03-27 15:39:48.473 087 13207.48 619.39 57116.90 88888.00 2008-03-27 15:39:49.473 087 13208.13 620.14 57117.14 88888.00 2008-03-27 15:39:50.473 087 13208.52 619.89 57117.02 88888.00 2008-03-27 15:39:51.473 087 13208.26 619.39 57116.29 88888.00 2008-03-27 15:39:52.473 087 13208.52 620.51 57116.29 88888.00 2008-03-27 15:39:53.473 087 13208.39 619.64 57116.41 88888.00 2008-03-27 15:39:54.473 087 13208.91 619.15 57116.04 88888.00 2008-03-27 15:39:55.473 087 13209.04 619.15 57116.29 88888.00 2008-03-27 15:39:56.473 087 13208.65 619.64 57116.29 88888.00 2008-03-27 15:39:57.473 087 13208.78 619.27 57115.31 88888.00 2008-03-27 15:39:58.473 087 13208.39 619.02 57116.41 88888.00 2008-03-27 15:39:59.473 087 13208.26 619.15 57116.04 88888.00 2008-03-27 15:40:00.473 087 13207.61 619.02 57115.80 88888.00 2008-03-27 15:40:01.473 087 13207.74 618.90 57115.55 88888.00 2008-03-27 15:40:02.473 087 13207.48 619.89 57116.17 88888.00 2008-03-27 15:40:03.473 087 13206.31 619.52 57115.80 88888.00 2008-03-27 15:40:04.473 087 13206.83 620.26 57115.68 88888.00 2008-03-27 15:40:05.473 087 13206.31 619.52 57115.43 88888.00 2008-03-27 15:40:06.473 087 13206.70 620.14 57115.31 88888.00 2008-03-27 15:40:07.473 087 13206.44 619.64 57115.68 88888.00 2008-03-27 15:40:08.473 087 13206.83 620.51 57115.07 88888.00 2008-03-27 15:40:09.473 087 13206.57 620.01 57115.07 88888.00 2008-03-27 15:40:10.473 087 13206.70 620.38 57114.45 88888.00 2008-03-27 15:40:11.473 087 13206.44 620.76 57114.82 88888.00 2008-03-27 15:40:12.473 087 13206.18 620.14 57114.95 88888.00 2008-03-27 15:40:13.473 087 13206.57 620.76 57114.82 88888.00 2008-03-27 15:40:14.473 087 13206.44 620.88 57115.31 88888.00 2008-03-27 15:40:15.473 087 13206.70 620.51 57114.70 88888.00 2008-03-27 15:40:16.473 087 13206.31 621.25 57114.95 88888.00 2008-03-27 15:40:17.473 087 13206.18 621.75 57114.82 88888.00 2008-03-27 15:40:18.473 087 13206.18 621.75 57114.21 88888.00 2008-03-27 15:40:19.473 087 13206.83 621.13 57114.95 88888.00 2008-03-27 15:40:20.473 087 13206.83 621.50 57115.19 88888.00 2008-03-27 15:40:21.473 087 13206.83 621.62 57114.70 88888.00 2008-03-27 15:40:22.473 087 13206.57 621.50 57114.33 88888.00 2008-03-27 15:40:23.473 087 13206.83 621.37 57114.58 88888.00 2008-03-27 15:40:24.473 087 13207.74 621.00 57114.45 88888.00 2008-03-27 15:40:25.473 087 13206.57 621.37 57114.58 88888.00 2008-03-27 15:40:26.473 087 13207.35 621.75 57115.43 88888.00 2008-03-27 15:40:27.473 087 13206.83 621.37 57113.84 88888.00 2008-03-27 15:40:28.473 087 13207.48 621.50 57114.58 88888.00 2008-03-27 15:40:29.473 087 13207.48 621.87 57115.07 88888.00 2008-03-27 15:40:30.473 087 13207.48 621.62 57115.19 88888.00 2008-03-27 15:40:31.473 087 13207.22 621.99 57114.58 88888.00 2008-03-27 15:40:32.473 087 13207.61 622.74 57114.45 88888.00 2008-03-27 15:40:33.473 087 13207.61 622.86 57115.43 88888.00 2008-03-27 15:40:34.473 087 13206.96 622.74 57114.21 88888.00 2008-03-27 15:40:35.473 087 13207.61 622.37 57114.21 88888.00 2008-03-27 15:40:36.473 087 13208.13 622.49 57114.58 88888.00 2008-03-27 15:40:37.473 087 13207.35 622.24 57114.82 88888.00 2008-03-27 15:40:38.473 087 13207.35 622.74 57115.07 88888.00 2008-03-27 15:40:39.473 087 13208.13 623.11 57114.21 88888.00 2008-03-27 15:40:40.473 087 13208.00 622.74 57114.82 88888.00 2008-03-27 15:40:41.473 087 13208.00 623.23 57115.07 88888.00 2008-03-27 15:40:42.473 087 13208.26 623.11 57115.07 88888.00 2008-03-27 15:40:43.473 087 13208.13 623.11 57114.82 88888.00 2008-03-27 15:40:44.473 087 13208.00 622.61 57115.19 88888.00 2008-03-27 15:40:45.473 087 13207.87 622.24 57114.70 88888.00 2008-03-27 15:40:46.473 087 13208.52 622.49 57114.95 88888.00 2008-03-27 15:40:47.473 087 13208.39 623.23 57114.82 88888.00 2008-03-27 15:40:48.473 087 13208.52 622.24 57115.07 88888.00 2008-03-27 15:40:49.473 087 13208.65 622.24 57115.31 88888.00 2008-03-27 15:40:50.473 087 13208.39 622.37 57115.43 88888.00 2008-03-27 15:40:51.473 087 13208.00 622.24 57115.19 88888.00 2008-03-27 15:40:52.473 087 13208.26 621.75 57115.19 88888.00 2008-03-27 15:40:53.473 087 13208.00 622.24 57114.95 88888.00 2008-03-27 15:40:54.473 087 13208.39 622.24 57114.70 88888.00 2008-03-27 15:40:55.473 087 13207.74 621.99 57115.31 88888.00 2008-03-27 15:40:56.473 087 13208.65 621.25 57115.92 88888.00 2008-03-27 15:40:57.473 087 13208.78 621.13 57115.55 88888.00 2008-03-27 15:40:58.473 087 13208.00 621.62 57114.70 88888.00 2008-03-27 15:40:59.473 087 13208.52 621.25 57115.07 88888.00 2008-03-27 15:41:00.473 087 13208.39 621.50 57115.31 88888.00 2008-03-27 15:41:01.473 087 13208.13 621.87 57115.07 88888.00 2008-03-27 15:41:02.473 087 13207.48 621.37 57115.07 88888.00 2008-03-27 15:41:03.473 087 13207.48 621.50 57115.19 88888.00 2008-03-27 15:41:04.473 087 13207.48 621.50 57115.07 88888.00 2008-03-27 15:41:05.473 087 13207.87 621.62 57115.43 88888.00 2008-03-27 15:41:06.473 087 13207.61 621.00 57115.80 88888.00 2008-03-27 15:41:07.473 087 13207.09 621.75 57114.70 88888.00 2008-03-27 15:41:08.473 087 13207.48 620.88 57114.95 88888.00 2008-03-27 15:41:09.473 087 13207.35 621.62 57115.07 88888.00 2008-03-27 15:41:10.473 087 13207.74 621.00 57114.82 88888.00 2008-03-27 15:41:11.473 087 13207.61 620.14 57114.45 88888.00 2008-03-27 15:41:12.473 087 13208.13 621.25 57114.58 88888.00 2008-03-27 15:41:13.473 087 13207.48 620.88 57114.58 88888.00 2008-03-27 15:41:14.473 087 13207.61 620.14 57114.70 88888.00 2008-03-27 15:41:15.473 087 13207.74 620.88 57115.43 88888.00 2008-03-27 15:41:16.473 087 13208.13 620.51 57114.95 88888.00 2008-03-27 15:41:17.473 087 13208.26 620.38 57115.31 88888.00 2008-03-27 15:41:18.473 087 13207.74 620.51 57115.43 88888.00 2008-03-27 15:41:19.473 087 13208.13 620.01 57115.07 88888.00 2008-03-27 15:41:20.473 087 13208.65 620.76 57115.43 88888.00 2008-03-27 15:41:21.473 087 13208.13 619.52 57114.95 88888.00 2008-03-27 15:41:22.473 087 13208.00 619.39 57114.95 88888.00 2008-03-27 15:41:23.473 087 13208.00 619.76 57115.19 88888.00 2008-03-27 15:41:24.473 087 13208.13 619.27 57114.21 88888.00 2008-03-27 15:41:25.473 087 13208.00 619.64 57114.95 88888.00 2008-03-27 15:41:26.473 087 13208.39 619.15 57113.96 88888.00 2008-03-27 15:41:27.473 087 13208.52 619.89 57114.82 88888.00 2008-03-27 15:41:28.473 087 13208.26 619.27 57114.95 88888.00 2008-03-27 15:41:29.473 087 13208.00 619.64 57114.95 88888.00 2008-03-27 15:41:30.473 087 13207.61 619.15 57114.58 88888.00 2008-03-27 15:41:31.473 087 13208.52 619.15 57115.68 88888.00 2008-03-27 15:41:32.473 087 13208.00 619.27 57115.31 88888.00 2008-03-27 15:41:33.473 087 13208.26 618.77 57114.45 88888.00 2008-03-27 15:41:34.473 087 13208.26 618.77 57114.58 88888.00 2008-03-27 15:41:35.473 087 13207.74 618.77 57115.19 88888.00 2008-03-27 15:41:36.473 087 13208.00 618.53 57115.19 88888.00 2008-03-27 15:41:37.473 087 13207.09 618.03 57115.31 88888.00 2008-03-27 15:41:38.473 087 13207.74 618.03 57115.07 88888.00 2008-03-27 15:41:39.473 087 13207.22 617.66 57114.45 88888.00 2008-03-27 15:41:40.473 087 13206.96 618.28 57115.19 88888.00 2008-03-27 15:41:41.473 087 13207.09 617.41 57115.31 88888.00 2008-03-27 15:41:42.473 087 13206.70 617.91 57114.33 88888.00 2008-03-27 15:41:43.473 087 13206.05 617.78 57114.82 88888.00 2008-03-27 15:41:44.473 087 13205.92 617.54 57114.45 88888.00 2008-03-27 15:41:45.473 087 13206.05 617.41 57113.96 88888.00 2008-03-27 15:41:46.473 087 13205.92 617.91 57114.45 88888.00 2008-03-27 15:41:47.473 087 13206.05 617.91 57115.07 88888.00 2008-03-27 15:41:48.473 087 13205.27 617.29 57114.95 88888.00 2008-03-27 15:41:49.473 087 13205.79 617.54 57114.33 88888.00 2008-03-27 15:41:50.473 087 13204.88 617.54 57114.82 88888.00 2008-03-27 15:41:51.473 087 13205.01 617.29 57114.58 88888.00 2008-03-27 15:41:52.473 087 13204.75 617.41 57113.72 88888.00 2008-03-27 15:41:53.473 087 13204.36 617.16 57113.36 88888.00 2008-03-27 15:41:54.473 087 13204.88 617.16 57113.96 88888.00 2008-03-27 15:41:55.473 087 13203.97 616.67 57114.09 88888.00 2008-03-27 15:41:56.473 087 13203.71 616.54 57113.96 88888.00 2008-03-27 15:41:57.473 087 13204.36 616.92 57113.84 88888.00 2008-03-27 15:41:58.473 087 13203.45 616.92 57113.72 88888.00 2008-03-27 15:41:59.473 087 13204.10 616.67 57113.60 88888.00 2008-03-27 15:42:00.473 087 13204.10 616.54 57113.72 88888.00 2008-03-27 15:42:01.473 087 13203.84 616.05 57113.72 88888.00 2008-03-27 15:42:02.473 087 13203.58 617.04 57113.11 88888.00 2008-03-27 15:42:03.473 087 13203.84 617.16 57113.11 88888.00 2008-03-27 15:42:04.473 087 13203.06 616.42 57113.23 88888.00 2008-03-27 15:42:05.473 087 13203.19 615.80 57113.23 88888.00 2008-03-27 15:42:06.473 087 13202.93 616.17 57112.50 88888.00 2008-03-27 15:42:07.473 087 13203.19 616.05 57113.23 88888.00 2008-03-27 15:42:08.473 087 13203.06 615.80 57113.60 88888.00 2008-03-27 15:42:09.473 087 13203.32 616.42 57112.25 88888.00 2008-03-27 15:42:10.473 087 13203.45 616.30 57111.89 88888.00 2008-03-27 15:42:11.473 087 13203.06 615.92 57112.50 88888.00 2008-03-27 15:42:12.473 087 13203.19 616.05 57113.23 88888.00 2008-03-27 15:42:13.473 087 13203.32 615.92 57112.38 88888.00 2008-03-27 15:42:14.473 087 13203.58 616.42 57111.77 88888.00 2008-03-27 15:42:15.473 087 13203.19 616.05 57112.25 88888.00 2008-03-27 15:42:16.473 087 13202.93 615.92 57112.50 88888.00 2008-03-27 15:42:17.473 087 13203.32 615.43 57112.50 88888.00 2008-03-27 15:42:18.473 087 13202.54 615.68 57112.25 88888.00 2008-03-27 15:42:19.473 087 13202.80 615.06 57111.52 88888.00 2008-03-27 15:42:20.473 087 13203.45 614.56 57112.13 88888.00 2008-03-27 15:42:21.473 087 13202.93 614.44 57112.13 88888.00 2008-03-27 15:42:22.473 087 13202.02 614.44 57112.13 88888.00 2008-03-27 15:42:23.473 087 13203.45 614.69 57112.38 88888.00 2008-03-27 15:42:24.473 087 13202.93 615.06 57111.64 88888.00 2008-03-27 15:42:25.473 087 13203.19 614.69 57111.52 88888.00 2008-03-27 15:42:26.473 087 13203.06 615.43 57111.77 88888.00 2008-03-27 15:42:27.473 087 13202.41 614.56 57111.77 88888.00 2008-03-27 15:42:28.473 087 13202.93 614.56 57111.28 88888.00 2008-03-27 15:42:29.473 087 13202.15 615.06 57112.13 88888.00 2008-03-27 15:42:30.473 087 13202.41 614.19 57111.15 88888.00 2008-03-27 15:42:31.473 087 13202.02 614.81 57112.01 88888.00 2008-03-27 15:42:32.473 087 13202.41 614.69 57111.03 88888.00 2008-03-27 15:42:33.473 087 13202.15 614.19 57111.40 88888.00 2008-03-27 15:42:34.473 087 13201.89 614.19 57111.89 88888.00 2008-03-27 15:42:35.473 087 13202.02 614.69 57110.79 88888.00 2008-03-27 15:42:36.473 087 13201.76 614.07 57110.91 88888.00 2008-03-27 15:42:37.473 087 13201.89 614.56 57110.91 88888.00 2008-03-27 15:42:38.473 087 13201.50 614.81 57111.28 88888.00 2008-03-27 15:42:39.473 087 13202.02 614.69 57110.79 88888.00 2008-03-27 15:42:40.473 087 13201.76 615.06 57110.91 88888.00 2008-03-27 15:42:41.473 087 13201.76 614.93 57110.79 88888.00 2008-03-27 15:42:42.473 087 13201.63 615.55 57110.18 88888.00 2008-03-27 15:42:43.473 087 13200.98 614.69 57111.03 88888.00 2008-03-27 15:42:44.473 087 13201.76 614.93 57110.79 88888.00 2008-03-27 15:42:45.473 087 13201.24 615.43 57109.93 88888.00 2008-03-27 15:42:46.473 087 13200.46 614.81 57110.18 88888.00 2008-03-27 15:42:47.473 087 13200.72 615.43 57110.42 88888.00 2008-03-27 15:42:48.473 087 13200.59 615.68 57110.79 88888.00 2008-03-27 15:42:49.473 087 13200.33 615.06 57110.42 88888.00 2008-03-27 15:42:50.473 087 13199.94 616.05 57110.54 88888.00 2008-03-27 15:42:51.473 087 13199.55 616.05 57110.18 88888.00 2008-03-27 15:42:52.473 087 13199.03 615.80 57110.54 88888.00 2008-03-27 15:42:53.473 087 13199.94 615.80 57109.93 88888.00 2008-03-27 15:42:54.473 087 13200.07 616.17 57110.18 88888.00 2008-03-27 15:42:55.473 087 13200.33 615.80 57109.93 88888.00 2008-03-27 15:42:56.473 087 13199.81 615.68 57109.93 88888.00 2008-03-27 15:42:57.473 087 13199.68 615.80 57109.44 88888.00 2008-03-27 15:42:58.473 087 13199.68 616.17 57109.32 88888.00 2008-03-27 15:42:59.473 087 13200.33 615.55 57109.56 88888.00 2008-03-27 15:43:00.473 087 13200.59 615.43 57109.32 88888.00 2008-03-27 15:43:01.473 087 13200.85 614.81 57109.20 88888.00 2008-03-27 15:43:02.473 087 13200.20 615.18 57108.71 88888.00 2008-03-27 15:43:03.473 087 13199.81 614.81 57109.20 88888.00 2008-03-27 15:43:04.473 087 13199.55 614.81 57109.69 88888.00 2008-03-27 15:43:05.473 087 13200.33 615.06 57109.93 88888.00 2008-03-27 15:43:06.473 087 13199.16 614.69 57109.07 88888.00 2008-03-27 15:43:07.473 087 13198.38 614.81 57109.32 88888.00 2008-03-27 15:43:08.473 087 13198.64 614.81 57109.44 88888.00 2008-03-27 15:43:09.473 087 13198.12 614.93 57109.44 88888.00 2008-03-27 15:43:10.473 087 13197.61 615.55 57108.95 88888.00 2008-03-27 15:43:11.473 087 13197.61 615.06 57108.83 88888.00 2008-03-27 15:43:12.473 087 13197.48 615.31 57108.46 88888.00 2008-03-27 15:43:13.473 087 13197.74 615.68 57108.59 88888.00 2008-03-27 15:43:14.473 087 13197.74 615.92 57107.97 88888.00 2008-03-27 15:43:15.473 087 13197.87 616.05 57108.95 88888.00 2008-03-27 15:43:16.473 087 13198.64 615.68 57108.59 88888.00 2008-03-27 15:43:17.473 087 13198.51 615.80 57108.46 88888.00 2008-03-27 15:43:18.473 087 13198.51 615.80 57108.46 88888.00 2008-03-27 15:43:19.473 087 13199.16 615.92 57108.83 88888.00 2008-03-27 15:43:20.473 087 13199.81 615.31 57108.59 88888.00 2008-03-27 15:43:21.473 087 13200.20 615.43 57108.34 88888.00 2008-03-27 15:43:22.473 087 13200.46 615.80 57107.85 88888.00 2008-03-27 15:43:23.473 087 13199.55 615.18 57107.61 88888.00 2008-03-27 15:43:24.473 087 13200.07 614.69 57108.22 88888.00 2008-03-27 15:43:25.473 087 13200.46 614.56 57108.22 88888.00 2008-03-27 15:43:26.473 087 13199.81 614.81 57108.34 88888.00 2008-03-27 15:43:27.473 087 13199.42 614.31 57108.46 88888.00 2008-03-27 15:43:28.473 087 13198.64 614.31 57107.73 88888.00 2008-03-27 15:43:29.473 087 13198.77 613.94 57108.10 88888.00 2008-03-27 15:43:30.473 087 13198.51 614.19 57108.10 88888.00 2008-03-27 15:43:31.473 087 13198.64 614.19 57107.85 88888.00 2008-03-27 15:43:32.473 087 13198.38 614.81 57108.34 88888.00 2008-03-27 15:43:33.473 087 13197.87 614.19 57108.22 88888.00 2008-03-27 15:43:34.473 087 13198.51 614.07 57107.61 88888.00 2008-03-27 15:43:35.473 087 13198.25 613.57 57108.59 88888.00 2008-03-27 15:43:36.473 087 13198.00 614.07 57108.10 88888.00 2008-03-27 15:43:37.473 087 13198.38 614.56 57107.61 88888.00 2008-03-27 15:43:38.473 087 13199.03 614.44 57107.97 88888.00 2008-03-27 15:43:39.473 087 13198.64 614.69 57108.10 88888.00 2008-03-27 15:43:40.473 087 13198.77 614.56 57107.73 88888.00 2008-03-27 15:43:41.473 087 13199.42 614.56 57107.36 88888.00 2008-03-27 15:43:42.473 087 13198.64 614.81 57108.22 88888.00 2008-03-27 15:43:43.473 087 13198.64 614.69 57107.97 88888.00 2008-03-27 15:43:44.473 087 13199.16 615.80 57107.48 88888.00 2008-03-27 15:43:45.473 087 13199.16 615.43 57107.12 88888.00 2008-03-27 15:43:46.473 087 13199.42 615.80 57107.61 88888.00 2008-03-27 15:43:47.473 087 13199.29 615.43 57107.48 88888.00 2008-03-27 15:43:48.473 087 13199.55 615.43 57107.48 88888.00 2008-03-27 15:43:49.473 087 13199.16 616.05 57107.48 88888.00 2008-03-27 15:43:50.473 087 13199.42 615.92 57108.10 88888.00 2008-03-27 15:43:51.473 087 13199.42 615.68 57108.10 88888.00 2008-03-27 15:43:52.473 087 13199.03 615.68 57107.24 88888.00 2008-03-27 15:43:53.473 087 13199.81 615.06 57107.00 88888.00 2008-03-27 15:43:54.473 087 13200.85 615.55 57107.97 88888.00 2008-03-27 15:43:55.473 087 13200.33 616.05 57107.61 88888.00 2008-03-27 15:43:56.473 087 13201.63 615.43 57108.10 88888.00 2008-03-27 15:43:57.473 087 13201.76 615.92 57107.97 88888.00 2008-03-27 15:43:58.473 087 13201.63 615.92 57108.34 88888.00 2008-03-27 15:43:59.473 087 13202.15 614.81 57107.73 88888.00 2008-03-27 15:44:00.473 087 13203.06 615.68 57107.85 88888.00 2008-03-27 15:44:01.473 087 13203.58 615.92 57107.97 88888.00 2008-03-27 15:44:02.473 087 13202.41 615.31 57107.97 88888.00 2008-03-27 15:44:03.473 087 13203.45 615.92 57109.07 88888.00 2008-03-27 15:44:04.473 087 13202.80 615.31 57108.71 88888.00 2008-03-27 15:44:05.473 087 13203.06 615.18 57108.95 88888.00 2008-03-27 15:44:06.473 087 13202.93 616.30 57108.22 88888.00 2008-03-27 15:44:07.473 087 13202.41 615.80 57108.46 88888.00 2008-03-27 15:44:08.473 087 13202.93 616.30 57109.32 88888.00 2008-03-27 15:44:09.473 087 13203.32 615.92 57108.46 88888.00 2008-03-27 15:44:10.473 087 13203.06 615.55 57109.32 88888.00 2008-03-27 15:44:11.473 087 13202.67 616.42 57108.83 88888.00 2008-03-27 15:44:12.473 087 13202.80 616.05 57109.20 88888.00 2008-03-27 15:44:13.473 087 13203.58 616.17 57109.32 88888.00 2008-03-27 15:44:14.473 087 13203.19 616.42 57109.07 88888.00 2008-03-27 15:44:15.473 087 13203.32 616.79 57109.56 88888.00 2008-03-27 15:44:16.473 087 13203.45 616.30 57109.56 88888.00 2008-03-27 15:44:17.473 087 13203.84 615.92 57109.32 88888.00 2008-03-27 15:44:18.473 087 13203.32 616.54 57109.07 88888.00 2008-03-27 15:44:19.473 087 13204.62 616.05 57109.20 88888.00 2008-03-27 15:44:20.473 087 13204.49 616.30 57109.20 88888.00 2008-03-27 15:44:21.473 087 13204.49 615.06 57109.56 88888.00 2008-03-27 15:44:22.473 087 13204.62 614.93 57109.69 88888.00 2008-03-27 15:44:23.473 087 13203.97 615.06 57108.95 88888.00 2008-03-27 15:44:24.473 087 13204.62 615.18 57109.20 88888.00 2008-03-27 15:44:25.473 087 13204.75 614.81 57109.56 88888.00 2008-03-27 15:44:26.473 087 13204.10 614.31 57109.69 88888.00 2008-03-27 15:44:27.473 087 13204.88 614.07 57109.20 88888.00 2008-03-27 15:44:28.473 087 13204.23 613.70 57109.81 88888.00 2008-03-27 15:44:29.473 087 13203.71 613.57 57109.81 88888.00 2008-03-27 15:44:30.473 087 13204.10 613.08 57109.56 88888.00 2008-03-27 15:44:31.473 087 13203.71 614.19 57109.56 88888.00 2008-03-27 15:44:32.473 087 13204.10 613.57 57109.56 88888.00 2008-03-27 15:44:33.473 087 13204.36 613.20 57109.56 88888.00 2008-03-27 15:44:34.473 087 13203.84 613.45 57110.05 88888.00 2008-03-27 15:44:35.473 087 13204.23 613.32 57109.56 88888.00 2008-03-27 15:44:36.473 087 13203.71 613.57 57110.18 88888.00 2008-03-27 15:44:37.473 087 13204.49 613.32 57109.20 88888.00 2008-03-27 15:44:38.473 087 13204.36 613.45 57110.18 88888.00 2008-03-27 15:44:39.473 087 13204.36 613.94 57109.56 88888.00 2008-03-27 15:44:40.473 087 13204.88 614.56 57109.44 88888.00 2008-03-27 15:44:41.473 087 13204.75 614.07 57109.32 88888.00 2008-03-27 15:44:42.473 087 13204.88 613.94 57108.95 88888.00 2008-03-27 15:44:43.473 087 13204.62 614.56 57109.07 88888.00 2008-03-27 15:44:44.473 087 13203.97 614.19 57109.32 88888.00 2008-03-27 15:44:45.473 087 13205.14 614.31 57109.07 88888.00 2008-03-27 15:44:46.473 087 13204.75 614.31 57109.93 88888.00 2008-03-27 15:44:47.473 087 13204.62 614.07 57109.56 88888.00 2008-03-27 15:44:48.473 087 13204.10 613.82 57108.95 88888.00 2008-03-27 15:44:49.473 087 13205.01 614.19 57109.81 88888.00 2008-03-27 15:44:50.473 087 13204.36 613.45 57109.81 88888.00 2008-03-27 15:44:51.473 087 13204.75 613.70 57109.56 88888.00 2008-03-27 15:44:52.473 087 13204.75 614.07 57109.44 88888.00 2008-03-27 15:44:53.473 087 13205.01 613.82 57109.07 88888.00 2008-03-27 15:44:54.473 087 13204.88 614.07 57109.81 88888.00 2008-03-27 15:44:55.473 087 13205.01 613.94 57109.69 88888.00 2008-03-27 15:44:56.473 087 13205.14 614.31 57109.07 88888.00 2008-03-27 15:44:57.473 087 13205.66 614.31 57109.44 88888.00 2008-03-27 15:44:58.473 087 13205.53 614.56 57109.56 88888.00 2008-03-27 15:44:59.473 087 13205.53 614.31 57110.18 88888.00 2008-03-27 15:45:00.473 087 13206.05 614.31 57109.93 88888.00 2008-03-27 15:45:01.473 087 13206.57 613.94 57110.54 88888.00 2008-03-27 15:45:02.473 087 13206.18 614.19 57110.54 88888.00 2008-03-27 15:45:03.473 087 13206.70 614.31 57110.30 88888.00 2008-03-27 15:45:04.473 087 13207.35 614.19 57110.30 88888.00 2008-03-27 15:45:05.473 087 13206.70 614.19 57110.54 88888.00 2008-03-27 15:45:06.473 087 13207.22 614.07 57110.42 88888.00 2008-03-27 15:45:07.473 087 13206.44 614.44 57110.42 88888.00 2008-03-27 15:45:08.473 087 13206.70 614.07 57110.79 88888.00 2008-03-27 15:45:09.473 087 13207.09 613.94 57109.93 88888.00 2008-03-27 15:45:10.473 087 13207.09 614.19 57110.54 88888.00 2008-03-27 15:45:11.473 087 13207.35 614.93 57110.18 88888.00 2008-03-27 15:45:12.473 087 13206.83 614.07 57110.05 88888.00 2008-03-27 15:45:13.473 087 13207.22 614.44 57110.05 88888.00 2008-03-27 15:45:14.473 087 13207.74 614.81 57110.30 88888.00 2008-03-27 15:45:15.473 087 13207.48 615.06 57111.03 88888.00 2008-03-27 15:45:16.473 087 13207.48 613.94 57110.30 88888.00 2008-03-27 15:45:17.473 087 13208.39 614.44 57111.15 88888.00 2008-03-27 15:45:18.473 087 13207.74 614.69 57111.03 88888.00 2008-03-27 15:45:19.473 087 13208.00 614.07 57110.79 88888.00 2008-03-27 15:45:20.473 087 13208.65 614.44 57110.79 88888.00 2008-03-27 15:45:21.473 087 13207.74 614.56 57110.79 88888.00 2008-03-27 15:45:22.473 087 13209.04 613.82 57111.15 88888.00 2008-03-27 15:45:23.473 087 13208.65 614.69 57111.03 88888.00 2008-03-27 15:45:24.473 087 13208.65 614.19 57110.66 88888.00 2008-03-27 15:45:25.473 087 13208.78 613.82 57110.66 88888.00 2008-03-27 15:45:26.473 087 13208.65 614.31 57111.03 88888.00 2008-03-27 15:45:27.473 087 13208.65 613.94 57111.03 88888.00 2008-03-27 15:45:28.473 087 13209.04 614.44 57111.89 88888.00 2008-03-27 15:45:29.473 087 13209.04 613.94 57111.40 88888.00 2008-03-27 15:45:30.473 087 13209.04 614.44 57111.28 88888.00 2008-03-27 15:45:31.473 087 13208.00 614.56 57111.89 88888.00 2008-03-27 15:45:32.473 087 13208.26 614.69 57110.30 88888.00 2008-03-27 15:45:33.473 087 13208.39 614.31 57111.40 88888.00 2008-03-27 15:45:34.473 087 13208.65 614.31 57111.52 88888.00 2008-03-27 15:45:35.473 087 13208.52 614.07 57111.64 88888.00 2008-03-27 15:45:36.473 087 13208.65 614.19 57111.64 88888.00 2008-03-27 15:45:37.473 087 13208.26 614.56 57111.52 88888.00 2008-03-27 15:45:38.473 087 13208.52 613.70 57111.52 88888.00 2008-03-27 15:45:39.473 087 13208.78 613.45 57111.77 88888.00 2008-03-27 15:45:40.473 087 13208.65 614.56 57111.77 88888.00 2008-03-27 15:45:41.473 087 13208.13 614.07 57111.52 88888.00 2008-03-27 15:45:42.473 087 13208.52 614.56 57112.13 88888.00 2008-03-27 15:45:43.473 087 13209.04 614.19 57111.89 88888.00 2008-03-27 15:45:44.473 087 13209.43 613.82 57112.13 88888.00 2008-03-27 15:45:45.473 087 13208.78 613.94 57111.89 88888.00 2008-03-27 15:45:46.473 087 13209.69 613.82 57111.89 88888.00 2008-03-27 15:45:47.473 087 13209.56 613.70 57111.89 88888.00 2008-03-27 15:45:48.473 087 13209.30 613.57 57112.13 88888.00 2008-03-27 15:45:49.473 087 13209.43 613.94 57112.25 88888.00 2008-03-27 15:45:50.473 087 13209.04 613.57 57112.01 88888.00 2008-03-27 15:45:51.473 087 13209.17 613.20 57112.25 88888.00 2008-03-27 15:45:52.473 087 13208.65 613.70 57112.01 88888.00 2008-03-27 15:45:53.473 087 13209.43 613.45 57111.64 88888.00 2008-03-27 15:45:54.473 087 13208.39 612.83 57111.64 88888.00 2008-03-27 15:45:55.473 087 13208.13 612.70 57111.77 88888.00 2008-03-27 15:45:56.473 087 13208.26 613.82 57112.13 88888.00 2008-03-27 15:45:57.473 087 13208.13 612.70 57112.38 88888.00 2008-03-27 15:45:58.473 087 13208.13 613.20 57111.77 88888.00 2008-03-27 15:45:59.473 087 13208.39 612.95 57111.89 88888.00 2008-03-27 15:46:00.473 087 13207.74 613.57 57111.40 88888.00 2008-03-27 15:46:01.473 087 13208.26 613.20 57112.13 88888.00 2008-03-27 15:46:02.473 087 13208.26 612.70 57111.89 88888.00 2008-03-27 15:46:03.473 087 13208.52 612.70 57111.89 88888.00 2008-03-27 15:46:04.473 087 13208.13 612.46 57111.89 88888.00 2008-03-27 15:46:05.473 087 13208.39 612.09 57111.89 88888.00 2008-03-27 15:46:06.473 087 13208.39 612.09 57111.40 88888.00 2008-03-27 15:46:07.473 087 13208.39 612.58 57112.01 88888.00 2008-03-27 15:46:08.473 087 13208.26 612.21 57111.77 88888.00 2008-03-27 15:46:09.473 087 13208.78 612.21 57111.64 88888.00 2008-03-27 15:46:10.473 087 13209.04 612.33 57111.40 88888.00 2008-03-27 15:46:11.473 087 13209.04 611.84 57111.52 88888.00 2008-03-27 15:46:12.473 087 13208.78 612.58 57112.38 88888.00 2008-03-27 15:46:13.473 087 13209.17 612.46 57110.91 88888.00 2008-03-27 15:46:14.473 087 13208.78 612.33 57111.89 88888.00 2008-03-27 15:46:15.473 087 13208.91 612.70 57112.13 88888.00 2008-03-27 15:46:16.473 087 13208.91 612.21 57111.03 88888.00 2008-03-27 15:46:17.473 087 13209.56 612.83 57112.13 88888.00 2008-03-27 15:46:18.473 087 13208.78 612.46 57112.01 88888.00 2008-03-27 15:46:19.473 087 13209.69 613.32 57111.89 88888.00 2008-03-27 15:46:20.473 087 13209.56 613.32 57111.77 88888.00 2008-03-27 15:46:21.473 087 13209.17 613.32 57111.52 88888.00 2008-03-27 15:46:22.473 087 13209.43 612.46 57111.52 88888.00 2008-03-27 15:46:23.473 087 13209.56 612.83 57111.15 88888.00 2008-03-27 15:46:24.473 087 13209.43 613.08 57111.52 88888.00 2008-03-27 15:46:25.473 087 13210.34 612.21 57111.77 88888.00 2008-03-27 15:46:26.473 087 13210.08 613.20 57110.91 88888.00 2008-03-27 15:46:27.473 087 13209.56 612.33 57111.77 88888.00 2008-03-27 15:46:28.473 087 13209.30 612.95 57111.64 88888.00 2008-03-27 15:46:29.473 087 13209.56 612.33 57111.28 88888.00 2008-03-27 15:46:30.473 087 13208.52 612.46 57111.52 88888.00 2008-03-27 15:46:31.473 087 13208.39 611.96 57111.64 88888.00 2008-03-27 15:46:32.473 087 13208.52 612.21 57112.01 88888.00 2008-03-27 15:46:33.473 087 13208.39 612.09 57112.13 88888.00 2008-03-27 15:46:34.473 087 13207.87 612.09 57111.77 88888.00 2008-03-27 15:46:35.473 087 13207.87 612.46 57110.91 88888.00 2008-03-27 15:46:36.473 087 13208.65 612.21 57111.03 88888.00 2008-03-27 15:46:37.473 087 13208.26 612.21 57111.40 88888.00 2008-03-27 15:46:38.473 087 13207.87 612.46 57111.28 88888.00 2008-03-27 15:46:39.473 087 13207.61 612.09 57111.40 88888.00 2008-03-27 15:46:40.473 087 13207.87 612.33 57112.25 88888.00 2008-03-27 15:46:41.473 087 13208.13 612.33 57111.03 88888.00 2008-03-27 15:46:42.473 087 13207.87 612.83 57111.40 88888.00 2008-03-27 15:46:43.473 087 13207.61 612.58 57111.64 88888.00 2008-03-27 15:46:44.473 087 13208.65 612.33 57111.28 88888.00 2008-03-27 15:46:45.473 087 13208.52 612.70 57111.40 88888.00 2008-03-27 15:46:46.473 087 13208.13 612.58 57111.15 88888.00 2008-03-27 15:46:47.473 087 13208.39 612.33 57111.52 88888.00 2008-03-27 15:46:48.473 087 13207.48 612.09 57112.01 88888.00 2008-03-27 15:46:49.473 087 13208.26 612.21 57111.15 88888.00 2008-03-27 15:46:50.473 087 13208.65 611.84 57110.91 88888.00 2008-03-27 15:46:51.473 087 13208.52 611.71 57110.42 88888.00 2008-03-27 15:46:52.473 087 13208.26 612.09 57111.52 88888.00 2008-03-27 15:46:53.473 087 13207.74 612.09 57111.89 88888.00 2008-03-27 15:46:54.473 087 13207.74 611.09 57111.03 88888.00 2008-03-27 15:46:55.473 087 13207.61 611.59 57110.66 88888.00 2008-03-27 15:46:56.473 087 13207.74 611.71 57111.89 88888.00 2008-03-27 15:46:57.473 087 13207.61 612.09 57111.40 88888.00 2008-03-27 15:46:58.473 087 13207.87 611.96 57111.28 88888.00 2008-03-27 15:46:59.473 087 13208.13 611.84 57111.15 88888.00 2008-03-27 15:47:00.473 087 13208.65 612.21 57111.64 88888.00 2008-03-27 15:47:01.473 087 13208.39 610.97 57110.91 88888.00 2008-03-27 15:47:02.473 087 13208.26 611.09 57111.15 88888.00 2008-03-27 15:47:03.473 087 13208.91 612.21 57111.40 88888.00 2008-03-27 15:47:04.473 087 13208.13 611.47 57111.03 88888.00 2008-03-27 15:47:05.473 087 13208.65 612.09 57111.77 88888.00 2008-03-27 15:47:06.473 087 13208.39 611.34 57112.01 88888.00 2008-03-27 15:47:07.473 087 13208.78 611.71 57111.03 88888.00 2008-03-27 15:47:08.473 087 13208.26 611.71 57111.64 88888.00 2008-03-27 15:47:09.473 087 13208.00 611.59 57111.40 88888.00 2008-03-27 15:47:10.473 087 13208.00 611.47 57111.89 88888.00 2008-03-27 15:47:11.473 087 13208.52 612.33 57111.64 88888.00 2008-03-27 15:47:12.473 087 13208.39 611.59 57110.91 88888.00 2008-03-27 15:47:13.473 087 13208.00 611.84 57111.28 88888.00 2008-03-27 15:47:14.473 087 13207.35 611.59 57111.15 88888.00 2008-03-27 15:47:15.473 087 13208.00 611.09 57111.77 88888.00 2008-03-27 15:47:16.473 087 13207.22 611.59 57112.01 88888.00 2008-03-27 15:47:17.473 087 13207.48 611.59 57111.15 88888.00 2008-03-27 15:47:18.473 087 13206.44 611.47 57111.15 88888.00 2008-03-27 15:47:19.473 087 13207.61 611.59 57110.79 88888.00 2008-03-27 15:47:20.473 087 13207.48 611.47 57111.15 88888.00 2008-03-27 15:47:21.473 087 13206.70 611.59 57110.91 88888.00 2008-03-27 15:47:22.473 087 13207.22 611.47 57111.15 88888.00 2008-03-27 15:47:23.473 087 13206.83 611.09 57110.91 88888.00 2008-03-27 15:47:24.473 087 13207.22 610.72 57110.79 88888.00 2008-03-27 15:47:25.473 087 13206.96 611.34 57111.40 88888.00 2008-03-27 15:47:26.473 087 13206.70 611.47 57111.28 88888.00 2008-03-27 15:47:27.473 087 13206.18 611.22 57111.03 88888.00 2008-03-27 15:47:28.473 087 13205.92 611.34 57111.03 88888.00 2008-03-27 15:47:29.473 087 13206.44 610.85 57111.40 88888.00 2008-03-27 15:47:30.473 087 13206.31 610.72 57111.15 88888.00 2008-03-27 15:47:31.473 087 13205.66 611.59 57111.15 88888.00 2008-03-27 15:47:32.473 087 13205.92 611.34 57110.79 88888.00 2008-03-27 15:47:33.473 087 13206.44 611.71 57110.42 88888.00 2008-03-27 15:47:34.473 087 13206.05 611.47 57110.79 88888.00 2008-03-27 15:47:35.473 087 13205.79 611.34 57110.42 88888.00 2008-03-27 15:47:36.473 087 13205.79 611.47 57111.03 88888.00 2008-03-27 15:47:37.473 087 13206.18 611.59 57110.30 88888.00 2008-03-27 15:47:38.473 087 13206.05 611.59 57110.42 88888.00 2008-03-27 15:47:39.473 087 13206.05 611.34 57110.54 88888.00 2008-03-27 15:47:40.473 087 13205.66 611.59 57110.42 88888.00 2008-03-27 15:47:41.473 087 13206.57 611.47 57109.93 88888.00 2008-03-27 15:47:42.473 087 13206.31 611.09 57111.03 88888.00 2008-03-27 15:47:43.473 087 13206.70 611.09 57110.42 88888.00 2008-03-27 15:47:44.473 087 13205.79 611.22 57110.42 88888.00 2008-03-27 15:47:45.473 087 13207.22 611.96 57110.54 88888.00 2008-03-27 15:47:46.473 087 13205.79 611.84 57110.18 88888.00 2008-03-27 15:47:47.473 087 13206.18 611.96 57110.91 88888.00 2008-03-27 15:47:48.473 087 13205.53 612.21 57110.42 88888.00 2008-03-27 15:47:49.473 087 13206.05 611.96 57110.42 88888.00 2008-03-27 15:47:50.473 087 13206.31 612.09 57110.30 88888.00 2008-03-27 15:47:51.473 087 13205.14 612.21 57110.05 88888.00 2008-03-27 15:47:52.473 087 13205.79 612.46 57110.79 88888.00 2008-03-27 15:47:53.473 087 13205.66 612.46 57110.66 88888.00 2008-03-27 15:47:54.473 087 13204.75 612.46 57110.18 88888.00 2008-03-27 15:47:55.473 087 13205.79 612.09 57109.81 88888.00 2008-03-27 15:47:56.473 087 13205.40 612.21 57109.81 88888.00 2008-03-27 15:47:57.473 087 13205.40 612.70 57110.54 88888.00 2008-03-27 15:47:58.473 087 13205.53 611.96 57110.54 88888.00 2008-03-27 15:47:59.473 087 13205.53 612.09 57110.30 88888.00 2008-03-27 15:48:00.473 087 13204.88 611.96 57110.05 88888.00 2008-03-27 15:48:01.473 087 13204.49 611.22 57110.18 88888.00 2008-03-27 15:48:02.473 087 13205.27 610.60 57110.42 88888.00 2008-03-27 15:48:03.473 087 13204.88 611.84 57109.93 88888.00 2008-03-27 15:48:04.473 087 13204.75 611.22 57109.93 88888.00 2008-03-27 15:48:05.473 087 13204.36 611.34 57110.18 88888.00 2008-03-27 15:48:06.473 087 13203.71 610.85 57110.54 88888.00 2008-03-27 15:48:07.473 087 13203.19 610.60 57109.69 88888.00 2008-03-27 15:48:08.473 087 13202.80 611.09 57110.05 88888.00 2008-03-27 15:48:09.473 087 13203.06 610.35 57110.18 88888.00 2008-03-27 15:48:10.473 087 13202.80 610.35 57109.69 88888.00 2008-03-27 15:48:11.473 087 13202.41 609.98 57109.20 88888.00 2008-03-27 15:48:12.473 087 13201.24 610.48 57109.44 88888.00 2008-03-27 15:48:13.473 087 13201.24 609.98 57109.32 88888.00 2008-03-27 15:48:14.473 087 13200.33 610.10 57109.32 88888.00 2008-03-27 15:48:15.473 087 13200.85 609.61 57110.05 88888.00 2008-03-27 15:48:16.473 087 13200.33 610.85 57108.59 88888.00 2008-03-27 15:48:17.473 087 13200.46 609.98 57109.20 88888.00 2008-03-27 15:48:18.473 087 13199.94 610.48 57108.46 88888.00 2008-03-27 15:48:19.473 087 13200.07 609.24 57108.71 88888.00 2008-03-27 15:48:20.473 087 13200.46 609.98 57108.83 88888.00 2008-03-27 15:48:21.473 087 13200.20 608.99 57108.59 88888.00 2008-03-27 15:48:22.473 087 13199.81 609.98 57108.71 88888.00 2008-03-27 15:48:23.473 087 13199.94 609.24 57108.34 88888.00 2008-03-27 15:48:24.473 087 13200.20 609.11 57108.34 88888.00 2008-03-27 15:48:25.473 087 13200.33 609.48 57108.22 88888.00 2008-03-27 15:48:26.473 087 13200.20 608.37 57108.10 88888.00 2008-03-27 15:48:27.473 087 13201.24 609.73 57107.97 88888.00 2008-03-27 15:48:28.473 087 13199.42 610.10 57107.97 88888.00 2008-03-27 15:48:29.473 087 13200.20 609.48 57107.48 88888.00 2008-03-27 15:48:30.473 087 13199.55 609.98 57107.48 88888.00 2008-03-27 15:48:31.473 087 13200.07 609.11 57107.61 88888.00 2008-03-27 15:48:32.473 087 13200.98 609.48 57107.48 88888.00 2008-03-27 15:48:33.473 087 13199.68 609.73 57107.24 88888.00 2008-03-27 15:48:34.473 087 13200.46 610.23 57107.24 88888.00 2008-03-27 15:48:35.473 087 13199.81 609.86 57107.36 88888.00 2008-03-27 15:48:36.473 087 13200.59 609.86 57107.36 88888.00 2008-03-27 15:48:37.473 087 13199.81 609.98 57107.12 88888.00 2008-03-27 15:48:38.473 087 13200.20 609.73 57107.24 88888.00 2008-03-27 15:48:39.473 087 13199.81 610.97 57107.12 88888.00 2008-03-27 15:48:40.473 087 13199.94 610.35 57107.12 88888.00 2008-03-27 15:48:41.473 087 13199.29 610.72 57106.63 88888.00 2008-03-27 15:48:42.473 087 13200.07 610.23 57107.24 88888.00 2008-03-27 15:48:43.473 087 13199.16 610.48 57106.75 88888.00 2008-03-27 15:48:44.473 087 13199.68 610.48 57106.51 88888.00 2008-03-27 15:48:45.473 087 13199.55 611.22 57107.00 88888.00 2008-03-27 15:48:46.473 087 13199.68 611.22 57106.88 88888.00 2008-03-27 15:48:47.473 087 13199.68 612.58 57106.51 88888.00 2008-03-27 15:48:48.473 087 13199.29 611.47 57106.02 88888.00 2008-03-27 15:48:49.473 087 13198.64 611.71 57106.75 88888.00 2008-03-27 15:48:50.473 087 13199.16 612.09 57106.63 88888.00 2008-03-27 15:48:51.473 087 13199.29 612.09 57107.12 88888.00 2008-03-27 15:48:52.473 087 13199.42 612.33 57106.51 88888.00 2008-03-27 15:48:53.473 087 13198.90 612.83 57107.00 88888.00 2008-03-27 15:48:54.473 087 13198.90 612.95 57106.26 88888.00 2008-03-27 15:48:55.473 087 13199.42 613.70 57107.12 88888.00 2008-03-27 15:48:56.473 087 13199.16 613.32 57106.75 88888.00 2008-03-27 15:48:57.473 087 13199.29 613.20 57106.26 88888.00 2008-03-27 15:48:58.473 087 13199.29 613.08 57106.26 88888.00 2008-03-27 15:48:59.473 087 13199.94 613.70 57106.51 88888.00 2008-03-27 15:49:00.473 087 13199.94 613.94 57106.63 88888.00 2008-03-27 15:49:01.473 087 13200.33 614.19 57106.88 88888.00 2008-03-27 15:49:02.473 087 13199.81 613.45 57107.00 88888.00 2008-03-27 15:49:03.473 087 13200.59 613.70 57107.12 88888.00 2008-03-27 15:49:04.473 087 13200.20 613.94 57106.75 88888.00 2008-03-27 15:49:05.473 087 13199.94 613.94 57107.12 88888.00 2008-03-27 15:49:06.473 087 13200.59 613.08 57107.24 88888.00 2008-03-27 15:49:07.473 087 13200.33 613.82 57106.88 88888.00 2008-03-27 15:49:08.473 087 13200.72 613.08 57107.00 88888.00 2008-03-27 15:49:09.473 087 13200.33 613.45 57106.51 88888.00 2008-03-27 15:49:10.473 087 13199.68 613.94 57106.63 88888.00 2008-03-27 15:49:11.472 087 13200.07 613.45 57107.12 88888.00 2008-03-27 15:49:12.472 087 13199.55 613.70 57106.75 88888.00 2008-03-27 15:49:13.472 087 13199.42 612.95 57106.51 88888.00 2008-03-27 15:49:14.472 087 13199.29 613.45 57106.75 88888.00 2008-03-27 15:49:15.472 087 13200.07 613.94 57107.12 88888.00 2008-03-27 15:49:16.472 087 13200.20 613.20 57107.12 88888.00 2008-03-27 15:49:17.472 087 13199.94 613.45 57106.51 88888.00 2008-03-27 15:49:18.472 087 13199.81 614.31 57107.00 88888.00 2008-03-27 15:49:19.472 087 13200.07 614.31 57107.00 88888.00 2008-03-27 15:49:20.472 087 13200.07 613.08 57106.51 88888.00 2008-03-27 15:49:21.472 087 13200.20 614.19 57106.26 88888.00 2008-03-27 15:49:22.472 087 13200.46 614.69 57107.00 88888.00 2008-03-27 15:49:23.472 087 13200.33 614.07 57107.12 88888.00 2008-03-27 15:49:24.472 087 13200.98 614.44 57107.36 88888.00 2008-03-27 15:49:25.472 087 13200.85 615.18 57107.36 88888.00 2008-03-27 15:49:26.472 087 13201.37 615.43 57107.12 88888.00 2008-03-27 15:49:27.472 087 13201.50 615.31 57107.24 88888.00 2008-03-27 15:49:28.472 087 13200.98 615.31 57107.48 88888.00 2008-03-27 15:49:29.472 087 13201.63 614.81 57107.24 88888.00 2008-03-27 15:49:30.472 087 13201.63 615.31 57107.00 88888.00 2008-03-27 15:49:31.472 087 13202.15 614.56 57107.00 88888.00 2008-03-27 15:49:32.472 087 13201.50 615.31 57107.73 88888.00 2008-03-27 15:49:33.472 087 13201.89 615.06 57107.48 88888.00 2008-03-27 15:49:34.472 087 13202.67 615.18 57107.61 88888.00 2008-03-27 15:49:35.472 087 13201.63 614.93 57107.00 88888.00 2008-03-27 15:49:36.472 087 13201.50 615.18 57107.73 88888.00 2008-03-27 15:49:37.472 087 13201.63 615.18 57107.85 88888.00 2008-03-27 15:49:38.472 087 13201.63 615.55 57107.97 88888.00 2008-03-27 15:49:39.472 087 13201.37 615.31 57107.97 88888.00 2008-03-27 15:49:40.472 087 13201.76 615.55 57107.73 88888.00 2008-03-27 15:49:41.472 087 13201.89 615.55 57107.85 88888.00 2008-03-27 15:49:42.472 087 13201.37 615.92 57107.61 88888.00 2008-03-27 15:49:43.472 087 13201.37 615.68 57107.73 88888.00 2008-03-27 15:49:44.472 087 13201.24 615.80 57107.48 88888.00 2008-03-27 15:49:45.472 087 13200.98 615.68 57108.10 88888.00 2008-03-27 15:49:46.472 087 13201.24 616.05 57107.48 88888.00 2008-03-27 15:49:47.472 087 13201.37 615.55 57107.61 88888.00 2008-03-27 15:49:48.472 087 13201.37 615.68 57108.46 88888.00 2008-03-27 15:49:49.472 087 13202.15 615.68 57108.22 88888.00 2008-03-27 15:49:50.472 087 13202.41 615.55 57107.73 88888.00 2008-03-27 15:49:51.472 087 13202.80 615.80 57108.10 88888.00 2008-03-27 15:49:52.472 087 13203.19 616.05 57108.59 88888.00 2008-03-27 15:49:53.472 087 13203.97 615.43 57108.59 88888.00 2008-03-27 15:49:54.472 087 13204.36 615.92 57108.10 88888.00 2008-03-27 15:49:55.472 087 13204.75 614.69 57107.85 88888.00 2008-03-27 15:49:56.472 087 13204.88 616.30 57108.10 88888.00 2008-03-27 15:49:57.472 087 13204.88 616.17 57108.71 88888.00 2008-03-27 15:49:58.472 087 13205.40 616.42 57108.83 88888.00 2008-03-27 15:49:59.472 087 13205.66 616.54 57108.95 88888.00 2008-03-27 15:50:00.472 087 13205.66 617.04 57109.56 88888.00 2008-03-27 15:50:01.472 087 13206.05 617.29 57108.34 88888.00 2008-03-27 15:50:02.472 087 13206.31 616.79 57108.95 88888.00 2008-03-27 15:50:03.472 087 13206.57 617.16 57108.71 88888.00 2008-03-27 15:50:04.472 087 13206.57 616.67 57109.44 88888.00 2008-03-27 15:50:05.472 087 13205.92 616.67 57108.95 88888.00 2008-03-27 15:50:06.472 087 13206.18 617.04 57109.32 88888.00 2008-03-27 15:50:07.472 087 13206.57 616.54 57109.93 88888.00 2008-03-27 15:50:08.472 087 13206.05 617.04 57109.93 88888.00 2008-03-27 15:50:09.472 087 13206.57 617.16 57109.81 88888.00 2008-03-27 15:50:10.472 087 13207.22 616.54 57109.93 88888.00 2008-03-27 15:50:11.472 087 13206.70 616.54 57110.18 88888.00 2008-03-27 15:50:12.472 087 13207.22 617.29 57110.42 88888.00 2008-03-27 15:50:13.472 087 13207.09 616.54 57110.30 88888.00 2008-03-27 15:50:14.472 087 13207.74 616.79 57110.05 88888.00 2008-03-27 15:50:15.472 087 13207.87 616.67 57110.30 88888.00 2008-03-27 15:50:16.472 087 13208.00 616.79 57109.93 88888.00 2008-03-27 15:50:17.472 087 13207.74 616.92 57110.18 88888.00 2008-03-27 15:50:18.472 087 13207.74 616.79 57110.42 88888.00 2008-03-27 15:50:19.472 087 13207.61 617.04 57110.18 88888.00 2008-03-27 15:50:20.472 087 13208.13 617.16 57110.79 88888.00 2008-03-27 15:50:21.472 087 13207.22 616.79 57110.66 88888.00 2008-03-27 15:50:22.472 087 13207.09 617.04 57110.91 88888.00 2008-03-27 15:50:23.472 087 13207.87 617.29 57110.05 88888.00 2008-03-27 15:50:24.472 087 13207.74 617.04 57110.91 88888.00 2008-03-27 15:50:25.472 087 13207.48 617.04 57111.03 88888.00 2008-03-27 15:50:26.472 087 13206.57 617.41 57110.91 88888.00 2008-03-27 15:50:27.472 087 13206.44 617.91 57111.40 88888.00 2008-03-27 15:50:28.472 087 13207.74 618.40 57111.52 88888.00 2008-03-27 15:50:29.472 087 13206.83 617.66 57111.15 88888.00 2008-03-27 15:50:30.472 087 13206.83 617.66 57111.15 88888.00 2008-03-27 15:50:31.472 087 13206.83 618.15 57111.52 88888.00 2008-03-27 15:50:32.472 087 13207.61 618.77 57111.03 88888.00 2008-03-27 15:50:33.472 087 13207.09 618.53 57111.77 88888.00 2008-03-27 15:50:34.472 087 13207.74 617.91 57110.66 88888.00 2008-03-27 15:50:35.472 087 13208.26 618.77 57111.52 88888.00 2008-03-27 15:50:36.472 087 13208.00 618.53 57112.13 88888.00 2008-03-27 15:50:37.472 087 13208.52 618.53 57111.89 88888.00 2008-03-27 15:50:38.472 087 13207.87 618.03 57111.28 88888.00 2008-03-27 15:50:39.472 087 13208.78 618.65 57111.15 88888.00 2008-03-27 15:50:40.472 087 13208.65 618.90 57111.77 88888.00 2008-03-27 15:50:41.472 087 13208.78 619.02 57112.25 88888.00 2008-03-27 15:50:42.472 087 13209.04 618.40 57111.89 88888.00 2008-03-27 15:50:43.472 087 13209.82 617.78 57112.01 88888.00 2008-03-27 15:50:44.472 087 13210.21 618.03 57111.28 88888.00 2008-03-27 15:50:45.472 087 13209.82 617.78 57112.38 88888.00 2008-03-27 15:50:46.472 087 13209.56 617.66 57112.13 88888.00 2008-03-27 15:50:47.472 087 13209.17 617.78 57112.38 88888.00 2008-03-27 15:50:48.472 087 13209.69 617.16 57112.13 88888.00 2008-03-27 15:50:49.472 087 13210.21 618.28 57112.25 88888.00 2008-03-27 15:50:50.472 087 13210.21 617.78 57111.64 88888.00 2008-03-27 15:50:51.472 087 13210.21 617.78 57112.25 88888.00 2008-03-27 15:50:52.472 087 13210.08 617.66 57112.25 88888.00 2008-03-27 15:50:53.472 087 13210.21 617.91 57112.25 88888.00 2008-03-27 15:50:54.472 087 13210.60 618.15 57112.25 88888.00 2008-03-27 15:50:55.472 087 13210.60 617.66 57112.38 88888.00 2008-03-27 15:50:56.472 087 13210.73 618.15 57112.74 88888.00 2008-03-27 15:50:57.472 087 13211.38 617.91 57112.99 88888.00 2008-03-27 15:50:58.472 087 13211.77 617.66 57113.23 88888.00 2008-03-27 15:50:59.472 087 13211.51 617.29 57112.99 88888.00 2008-03-27 15:51:00.472 087 13212.29 617.29 57112.62 88888.00 2008-03-27 15:51:01.472 087 13212.03 616.30 57113.23 88888.00 2008-03-27 15:51:02.472 087 13212.16 617.04 57112.74 88888.00 2008-03-27 15:51:03.472 087 13212.55 617.66 57113.48 88888.00 2008-03-27 15:51:04.472 087 13212.29 617.04 57113.84 88888.00 2008-03-27 15:51:05.472 087 13212.29 616.79 57114.09 88888.00 2008-03-27 15:51:06.472 087 13212.16 616.67 57112.99 88888.00 2008-03-27 15:51:07.472 087 13211.64 616.17 57113.60 88888.00 2008-03-27 15:51:08.472 087 13211.64 616.30 57113.36 88888.00 2008-03-27 15:51:09.472 087 13212.55 616.79 57114.21 88888.00 2008-03-27 15:51:10.472 087 13211.90 616.54 57113.48 88888.00 2008-03-27 15:51:11.472 087 13212.68 616.42 57113.84 88888.00 2008-03-27 15:51:12.472 087 13212.81 615.92 57114.33 88888.00 2008-03-27 15:51:13.472 087 13212.94 616.54 57114.33 88888.00 2008-03-27 15:51:14.472 087 13212.16 616.42 57113.96 88888.00 2008-03-27 15:51:15.472 087 13211.90 616.17 57113.60 88888.00 2008-03-27 15:51:16.472 087 13212.55 615.80 57114.45 88888.00 2008-03-27 15:51:17.472 087 13212.16 615.92 57113.84 88888.00 2008-03-27 15:51:18.472 087 13212.94 615.43 57114.21 88888.00 2008-03-27 15:51:19.472 087 13212.68 614.56 57114.21 88888.00 2008-03-27 15:51:20.472 087 13212.16 615.92 57113.96 88888.00 2008-03-27 15:51:21.472 087 13212.42 615.18 57114.45 88888.00 2008-03-27 15:51:22.472 087 13211.77 615.06 57114.09 88888.00 2008-03-27 15:51:23.472 087 13212.29 615.06 57114.70 88888.00 2008-03-27 15:51:24.472 087 13211.38 614.69 57114.70 88888.00 2008-03-27 15:51:25.472 087 13211.38 615.18 57114.33 88888.00 2008-03-27 15:51:26.472 087 13212.03 614.93 57114.21 88888.00 2008-03-27 15:51:27.472 087 13212.03 614.44 57113.84 88888.00 2008-03-27 15:51:28.472 087 13211.12 614.81 57113.72 88888.00 2008-03-27 15:51:29.472 087 13210.73 615.55 57114.33 88888.00 2008-03-27 15:51:30.472 087 13210.60 615.43 57114.58 88888.00 2008-03-27 15:51:31.472 087 13210.99 615.55 57114.21 88888.00 2008-03-27 15:51:32.472 087 13210.47 615.31 57113.36 88888.00 2008-03-27 15:51:33.472 087 13210.99 615.43 57114.09 88888.00 2008-03-27 15:51:34.472 087 13210.60 615.92 57114.33 88888.00 2008-03-27 15:51:35.472 087 13210.47 615.80 57114.33 88888.00 2008-03-27 15:51:36.472 087 13211.64 616.42 57114.70 88888.00 2008-03-27 15:51:37.472 087 13211.51 614.93 57114.45 88888.00 2008-03-27 15:51:38.472 087 13212.03 615.31 57114.09 88888.00 2008-03-27 15:51:39.472 087 13212.29 615.31 57113.96 88888.00 2008-03-27 15:51:40.472 087 13212.03 615.68 57114.70 88888.00 2008-03-27 15:51:41.472 087 13212.42 614.56 57114.58 88888.00 2008-03-27 15:51:42.472 087 13212.68 615.18 57115.07 88888.00 2008-03-27 15:51:43.472 087 13212.16 614.44 57114.45 88888.00 2008-03-27 15:51:44.472 087 13212.29 614.56 57114.21 88888.00 2008-03-27 15:51:45.472 087 13213.20 614.44 57114.95 88888.00 2008-03-27 15:51:46.472 087 13212.03 613.45 57114.33 88888.00 2008-03-27 15:51:47.472 087 13212.42 613.45 57114.45 88888.00 2008-03-27 15:51:48.472 087 13212.03 614.07 57114.09 88888.00 2008-03-27 15:51:49.472 087 13211.38 613.82 57114.58 88888.00 2008-03-27 15:51:50.472 087 13210.34 613.70 57115.07 88888.00 2008-03-27 15:51:51.472 087 13210.47 614.07 57113.96 88888.00 2008-03-27 15:51:52.472 087 13209.95 613.82 57114.70 88888.00 2008-03-27 15:51:53.472 087 13209.56 614.31 57114.09 88888.00 2008-03-27 15:51:54.472 087 13209.69 613.82 57115.07 88888.00 2008-03-27 15:51:55.472 087 13210.86 614.19 57114.45 88888.00 2008-03-27 15:51:56.472 087 13209.69 614.31 57114.45 88888.00 2008-03-27 15:51:57.472 087 13209.95 614.19 57114.58 88888.00 2008-03-27 15:51:58.472 087 13209.69 613.82 57114.09 88888.00 2008-03-27 15:51:59.472 087 13210.47 614.69 57113.96 88888.00 2008-03-27 15:52:00.472 087 13210.21 614.19 57114.33 88888.00 2008-03-27 15:52:01.472 087 13209.95 615.18 57114.09 88888.00 2008-03-27 15:52:02.472 087 13210.99 614.19 57113.96 88888.00 2008-03-27 15:52:03.472 087 13210.60 613.57 57113.96 88888.00 2008-03-27 15:52:04.472 087 13210.86 613.94 57114.09 88888.00 2008-03-27 15:52:05.472 087 13210.73 613.82 57114.33 88888.00 2008-03-27 15:52:06.472 087 13211.51 613.94 57114.09 88888.00 2008-03-27 15:52:07.472 087 13211.90 613.94 57113.60 88888.00 2008-03-27 15:52:08.472 087 13211.77 613.57 57112.74 88888.00 2008-03-27 15:52:09.472 087 13211.25 613.70 57114.45 88888.00 2008-03-27 15:52:10.472 087 13211.77 613.45 57113.48 88888.00 2008-03-27 15:52:11.472 087 13211.77 614.07 57113.72 88888.00 2008-03-27 15:52:12.472 087 13211.25 613.08 57114.58 88888.00 2008-03-27 15:52:13.472 087 13210.99 613.32 57113.48 88888.00 2008-03-27 15:52:14.472 087 13211.51 613.70 57114.09 88888.00 2008-03-27 15:52:15.472 087 13211.25 613.08 57113.84 88888.00 2008-03-27 15:52:16.472 087 13210.86 613.57 57113.72 88888.00 2008-03-27 15:52:17.472 087 13210.60 613.70 57114.09 88888.00 2008-03-27 15:52:18.472 087 13210.47 613.82 57113.72 88888.00 2008-03-27 15:52:19.472 087 13210.73 613.57 57113.72 88888.00 2008-03-27 15:52:20.472 087 13210.99 614.19 57113.96 88888.00 2008-03-27 15:52:21.472 087 13210.60 612.95 57113.96 88888.00 2008-03-27 15:52:22.472 087 13209.82 613.94 57113.96 88888.00 2008-03-27 15:52:23.472 087 13210.34 614.07 57114.33 88888.00 2008-03-27 15:52:24.472 087 13210.21 614.19 57113.60 88888.00 2008-03-27 15:52:25.472 087 13209.56 613.45 57113.23 88888.00 2008-03-27 15:52:26.472 087 13209.43 614.19 57113.84 88888.00 2008-03-27 15:52:27.472 087 13209.56 614.56 57113.48 88888.00 2008-03-27 15:52:28.472 087 13209.56 613.94 57113.60 88888.00 2008-03-27 15:52:29.472 087 13209.04 614.31 57113.60 88888.00 2008-03-27 15:52:30.472 087 13208.91 614.69 57114.09 88888.00 2008-03-27 15:52:31.472 087 13208.65 614.44 57113.96 88888.00 2008-03-27 15:52:32.472 087 13208.91 613.94 57113.96 88888.00 2008-03-27 15:52:33.472 087 13208.52 615.06 57114.09 88888.00 2008-03-27 15:52:34.472 087 13208.39 615.18 57113.96 88888.00 2008-03-27 15:52:35.472 087 13207.87 614.81 57114.09 88888.00 2008-03-27 15:52:36.472 087 13208.26 614.81 57114.09 88888.00 2008-03-27 15:52:37.472 087 13208.78 615.31 57113.48 88888.00 2008-03-27 15:52:38.472 087 13208.91 614.93 57114.21 88888.00 2008-03-27 15:52:39.472 087 13209.43 614.81 57113.84 88888.00 2008-03-27 15:52:40.472 087 13209.04 614.69 57113.48 88888.00 2008-03-27 15:52:41.472 087 13208.65 614.31 57114.33 88888.00 2008-03-27 15:52:42.472 087 13209.56 613.82 57114.09 88888.00 2008-03-27 15:52:43.472 087 13208.91 614.44 57113.84 88888.00 2008-03-27 15:52:44.472 087 13208.52 614.31 57114.21 88888.00 2008-03-27 15:52:45.472 087 13208.78 613.45 57113.72 88888.00 2008-03-27 15:52:46.472 087 13209.17 614.07 57113.60 88888.00 2008-03-27 15:52:47.472 087 13208.26 613.82 57113.84 88888.00 2008-03-27 15:52:48.472 087 13208.00 613.70 57113.96 88888.00 2008-03-27 15:52:49.472 087 13208.26 613.70 57113.48 88888.00 2008-03-27 15:52:50.472 087 13207.22 614.07 57113.84 88888.00 2008-03-27 15:52:51.472 087 13207.35 614.31 57113.36 88888.00 2008-03-27 15:52:52.472 087 13206.83 614.56 57113.23 88888.00 2008-03-27 15:52:53.472 087 13207.09 615.31 57113.72 88888.00 2008-03-27 15:52:54.472 087 13207.48 614.56 57113.23 88888.00 2008-03-27 15:52:55.472 087 13207.35 614.56 57112.74 88888.00 2008-03-27 15:52:56.472 087 13207.61 614.56 57113.72 88888.00 2008-03-27 15:52:57.472 087 13208.52 615.18 57113.96 88888.00 2008-03-27 15:52:58.472 087 13208.00 613.94 57112.86 88888.00 2008-03-27 15:52:59.472 087 13208.78 614.93 57113.60 88888.00 2008-03-27 15:53:00.472 087 13208.65 614.07 57113.48 88888.00 2008-03-27 15:53:01.472 087 13209.43 614.19 57112.74 88888.00 2008-03-27 15:53:02.472 087 13209.69 614.19 57113.84 88888.00 2008-03-27 15:53:03.472 087 13209.82 613.70 57113.23 88888.00 2008-03-27 15:53:04.472 087 13209.17 613.70 57113.11 88888.00 2008-03-27 15:53:05.472 087 13209.30 613.82 57112.74 88888.00 2008-03-27 15:53:06.472 087 13209.43 612.83 57113.84 88888.00 2008-03-27 15:53:07.472 087 13208.78 613.32 57113.48 88888.00 2008-03-27 15:53:08.472 087 13208.26 612.83 57113.23 88888.00 2008-03-27 15:53:09.472 087 13208.00 613.70 57113.72 88888.00 2008-03-27 15:53:10.472 087 13207.61 613.08 57114.33 88888.00 2008-03-27 15:53:11.472 087 13206.31 613.20 57113.72 88888.00 2008-03-27 15:53:12.472 087 13206.83 613.45 57113.11 88888.00 2008-03-27 15:53:13.472 087 13207.09 613.82 57113.11 88888.00 2008-03-27 15:53:14.472 087 13205.79 613.94 57113.48 88888.00 2008-03-27 15:53:15.472 087 13205.79 613.82 57113.11 88888.00 2008-03-27 15:53:16.472 087 13206.05 613.45 57113.48 88888.00 2008-03-27 15:53:17.472 087 13206.18 613.94 57113.23 88888.00 2008-03-27 15:53:18.472 087 13206.05 614.07 57113.11 88888.00 2008-03-27 15:53:19.472 087 13207.09 614.31 57112.50 88888.00 2008-03-27 15:53:20.472 087 13206.57 614.19 57113.11 88888.00 2008-03-27 15:53:21.472 087 13206.57 614.31 57113.23 88888.00 2008-03-27 15:53:22.472 087 13206.83 613.70 57113.11 88888.00 2008-03-27 15:53:23.472 087 13206.05 614.31 57113.48 88888.00 2008-03-27 15:53:24.472 087 13206.83 613.08 57112.13 88888.00 2008-03-27 15:53:25.472 087 13206.18 613.20 57112.86 88888.00 2008-03-27 15:53:26.472 087 13206.05 613.57 57112.86 88888.00 2008-03-27 15:53:27.472 087 13205.53 613.94 57113.48 88888.00 2008-03-27 15:53:28.472 087 13204.62 613.20 57112.62 88888.00 2008-03-27 15:53:29.472 087 13204.62 613.57 57113.23 88888.00 2008-03-27 15:53:30.472 087 13204.23 613.32 57112.25 88888.00 2008-03-27 15:53:31.472 087 13204.62 612.95 57112.74 88888.00 2008-03-27 15:53:32.472 087 13203.84 613.57 57112.25 88888.00 2008-03-27 15:53:33.472 087 13203.58 613.94 57112.25 88888.00 2008-03-27 15:53:34.472 087 13203.45 613.82 57111.89 88888.00 2008-03-27 15:53:35.472 087 13203.97 613.94 57112.25 88888.00 2008-03-27 15:53:36.472 087 13203.32 614.44 57112.25 88888.00 2008-03-27 15:53:37.472 087 13203.06 614.07 57112.13 88888.00 2008-03-27 15:53:38.472 087 13203.71 615.43 57111.77 88888.00 2008-03-27 15:53:39.472 087 13203.97 614.07 57111.40 88888.00 2008-03-27 15:53:40.472 087 13204.62 614.07 57111.40 88888.00 2008-03-27 15:53:41.472 087 13204.23 613.70 57111.64 88888.00 2008-03-27 15:53:42.472 087 13204.88 613.32 57111.40 88888.00 2008-03-27 15:53:43.472 087 13204.88 613.94 57111.89 88888.00 2008-03-27 15:53:44.472 087 13205.14 612.83 57111.64 88888.00 2008-03-27 15:53:45.472 087 13205.40 613.32 57112.13 88888.00 2008-03-27 15:53:46.472 087 13204.75 613.20 57111.64 88888.00 2008-03-27 15:53:47.472 087 13205.01 612.83 57111.40 88888.00 2008-03-27 15:53:48.472 087 13204.23 612.83 57111.52 88888.00 2008-03-27 15:53:49.472 087 13204.88 612.46 57111.28 88888.00 2008-03-27 15:53:50.472 087 13204.49 612.58 57111.28 88888.00 2008-03-27 15:53:51.472 087 13204.23 612.70 57111.64 88888.00 2008-03-27 15:53:52.472 087 13203.58 612.83 57111.77 88888.00 2008-03-27 15:53:53.472 087 13203.06 612.46 57111.28 88888.00 2008-03-27 15:53:54.472 087 13203.06 611.84 57110.66 88888.00 2008-03-27 15:53:55.472 087 13202.28 612.58 57110.91 88888.00 2008-03-27 15:53:56.472 087 13202.02 613.08 57111.15 88888.00 2008-03-27 15:53:57.472 087 13201.76 612.58 57111.40 88888.00 2008-03-27 15:53:58.472 087 13201.89 612.46 57110.79 88888.00 2008-03-27 15:53:59.472 087 13201.50 611.84 57111.52 88888.00 2008-03-27 15:54:00.472 087 13201.63 613.32 57110.66 88888.00 2008-03-27 15:54:01.472 087 13200.98 612.21 57110.30 88888.00 2008-03-27 15:54:02.472 087 13201.76 612.46 57110.66 88888.00 2008-03-27 15:54:03.472 087 13202.02 612.21 57110.42 88888.00 2008-03-27 15:54:04.472 087 13202.54 612.95 57111.03 88888.00 2008-03-27 15:54:05.472 087 13201.50 612.70 57111.15 88888.00 2008-03-27 15:54:06.472 087 13201.11 612.58 57110.66 88888.00 2008-03-27 15:54:07.472 087 13202.15 612.33 57110.42 88888.00 2008-03-27 15:54:08.472 087 13201.89 612.95 57110.30 88888.00 2008-03-27 15:54:09.472 087 13201.63 611.71 57110.18 88888.00 2008-03-27 15:54:10.472 087 13200.85 613.08 57109.44 88888.00 2008-03-27 15:54:11.472 087 13201.37 612.83 57110.42 88888.00 2008-03-27 15:54:12.472 087 13201.50 613.08 57109.32 88888.00 2008-03-27 15:54:13.472 087 13200.07 612.70 57110.05 88888.00 2008-03-27 15:54:14.472 087 13200.59 613.45 57109.44 88888.00 2008-03-27 15:54:15.472 087 13200.59 613.32 57109.69 88888.00 2008-03-27 15:54:16.472 087 13200.46 614.07 57109.69 88888.00 2008-03-27 15:54:17.472 087 13200.59 613.82 57109.93 88888.00 2008-03-27 15:54:18.472 087 13201.11 614.07 57109.20 88888.00 2008-03-27 15:54:19.472 087 13200.72 613.57 57109.32 88888.00 2008-03-27 15:54:20.472 087 13200.85 613.82 57109.32 88888.00 2008-03-27 15:54:21.472 087 13200.59 613.45 57109.69 88888.00 2008-03-27 15:54:22.472 087 13201.24 613.45 57109.20 88888.00 2008-03-27 15:54:23.472 087 13201.50 612.83 57109.56 88888.00 2008-03-27 15:54:24.472 087 13200.85 612.33 57109.20 88888.00 2008-03-27 15:54:25.472 087 13200.59 612.58 57109.07 88888.00 2008-03-27 15:54:26.472 087 13200.33 612.09 57108.59 88888.00 2008-03-27 15:54:27.472 087 13199.68 611.96 57109.07 88888.00 2008-03-27 15:54:28.472 087 13200.07 612.33 57108.95 88888.00 2008-03-27 15:54:29.472 087 13199.29 612.46 57108.71 88888.00 2008-03-27 15:54:30.472 087 13199.16 612.58 57108.59 88888.00 2008-03-27 15:54:31.472 087 13199.03 611.84 57108.34 88888.00 2008-03-27 15:54:32.472 087 13198.00 612.09 57108.34 88888.00 2008-03-27 15:54:33.472 087 13197.48 612.83 57108.34 88888.00 2008-03-27 15:54:34.472 087 13197.22 611.96 57108.71 88888.00 2008-03-27 15:54:35.472 087 13197.35 612.46 57108.34 88888.00 2008-03-27 15:54:36.472 087 13196.31 613.45 57107.85 88888.00 2008-03-27 15:54:37.472 087 13196.18 612.83 57108.34 88888.00 2008-03-27 15:54:38.472 087 13196.18 613.08 57107.85 88888.00 2008-03-27 15:54:39.472 087 13196.05 612.58 57107.00 88888.00 2008-03-27 15:54:40.472 087 13196.18 613.08 57107.48 88888.00 2008-03-27 15:54:41.472 087 13195.40 613.57 57107.36 88888.00 2008-03-27 15:54:42.472 087 13196.31 613.57 57107.00 88888.00 2008-03-27 15:54:43.472 087 13196.31 614.44 57107.00 88888.00 2008-03-27 15:54:44.472 087 13196.18 613.94 57107.24 88888.00 2008-03-27 15:54:45.472 087 13196.44 614.07 57106.88 88888.00 2008-03-27 15:54:46.472 087 13196.70 613.57 57106.88 88888.00 2008-03-27 15:54:47.472 087 13196.96 613.32 57106.75 88888.00 2008-03-27 15:54:48.472 087 13196.18 613.70 57107.12 88888.00 2008-03-27 15:54:49.472 087 13197.09 613.32 57107.00 88888.00 2008-03-27 15:54:50.472 087 13196.31 613.08 57106.63 88888.00 2008-03-27 15:54:51.472 087 13197.09 612.83 57106.39 88888.00 2008-03-27 15:54:52.472 087 13197.74 613.70 57106.39 88888.00 2008-03-27 15:54:53.472 087 13197.22 612.95 57106.14 88888.00 2008-03-27 15:54:54.472 087 13195.92 613.57 57107.12 88888.00 2008-03-27 15:54:55.472 087 13195.53 612.95 57106.75 88888.00 2008-03-27 15:54:56.472 087 13195.79 613.20 57106.39 88888.00 2008-03-27 15:54:57.472 087 13195.53 613.32 57106.14 88888.00 2008-03-27 15:54:58.472 087 13195.40 613.08 57106.14 88888.00 2008-03-27 15:54:59.472 087 13195.40 613.20 57105.77 88888.00 2008-03-27 15:55:00.472 087 13195.92 612.95 57105.89 88888.00 2008-03-27 15:55:01.472 087 13194.88 613.20 57106.26 88888.00 2008-03-27 15:55:02.472 087 13194.62 613.32 57106.26 88888.00 2008-03-27 15:55:03.472 087 13195.27 613.45 57106.14 88888.00 2008-03-27 15:55:04.472 087 13195.14 613.82 57106.26 88888.00 2008-03-27 15:55:05.472 087 13194.49 614.69 57106.26 88888.00 2008-03-27 15:55:06.472 087 13194.62 613.57 57106.02 88888.00 2008-03-27 15:55:07.472 087 13194.62 614.07 57105.77 88888.00 2008-03-27 15:55:08.472 087 13193.32 614.69 57105.77 88888.00 2008-03-27 15:55:09.472 087 13193.84 614.81 57105.29 88888.00 2008-03-27 15:55:10.472 087 13193.45 614.44 57105.89 88888.00 2008-03-27 15:55:11.472 087 13194.23 614.19 57105.41 88888.00 2008-03-27 15:55:12.472 087 13194.10 614.44 57105.53 88888.00 2008-03-27 15:55:13.472 087 13194.10 614.56 57105.16 88888.00 2008-03-27 15:55:14.472 087 13194.62 614.44 57105.16 88888.00 2008-03-27 15:55:15.472 087 13194.49 614.81 57105.77 88888.00 2008-03-27 15:55:16.472 087 13195.40 614.56 57105.89 88888.00 2008-03-27 15:55:17.472 087 13194.62 614.07 57105.53 88888.00 2008-03-27 15:55:18.472 087 13196.05 614.69 57105.16 88888.00 2008-03-27 15:55:19.472 087 13195.79 614.81 57106.02 88888.00 2008-03-27 15:55:20.472 087 13196.05 614.56 57105.53 88888.00 2008-03-27 15:55:21.472 087 13196.18 614.44 57105.16 88888.00 2008-03-27 15:55:22.472 087 13195.79 613.82 57105.04 88888.00 2008-03-27 15:55:23.472 087 13195.92 613.94 57105.41 88888.00 2008-03-27 15:55:24.472 087 13196.57 614.31 57104.92 88888.00 2008-03-27 15:55:25.472 087 13196.18 613.94 57105.41 88888.00 2008-03-27 15:55:26.472 087 13195.92 614.31 57105.04 88888.00 2008-03-27 15:55:27.472 087 13196.18 613.82 57105.29 88888.00 2008-03-27 15:55:28.472 087 13196.96 615.18 57105.77 88888.00 2008-03-27 15:55:29.472 087 13195.40 614.56 57105.41 88888.00 2008-03-27 15:55:30.472 087 13195.66 614.69 57104.92 88888.00 2008-03-27 15:55:31.472 087 13195.53 614.56 57105.77 88888.00 2008-03-27 15:55:32.472 087 13195.92 615.18 57105.29 88888.00 2008-03-27 15:55:33.472 087 13196.70 614.81 57105.89 88888.00 2008-03-27 15:55:34.472 087 13196.44 614.81 57105.53 88888.00 2008-03-27 15:55:35.472 087 13196.44 615.43 57105.77 88888.00 2008-03-27 15:55:36.472 087 13195.92 615.80 57105.65 88888.00 2008-03-27 15:55:37.472 087 13196.18 615.31 57105.29 88888.00 2008-03-27 15:55:38.472 087 13196.44 615.43 57105.65 88888.00 2008-03-27 15:55:39.472 087 13196.57 615.80 57105.53 88888.00 2008-03-27 15:55:40.472 087 13196.57 615.06 57105.89 88888.00 2008-03-27 15:55:41.472 087 13197.09 615.68 57106.02 88888.00 2008-03-27 15:55:42.472 087 13197.74 615.68 57105.77 88888.00 2008-03-27 15:55:43.472 087 13197.35 615.80 57105.77 88888.00 2008-03-27 15:55:44.472 087 13197.87 616.30 57105.89 88888.00 2008-03-27 15:55:45.472 087 13198.12 616.05 57106.14 88888.00 2008-03-27 15:55:46.472 087 13198.51 616.67 57105.65 88888.00 2008-03-27 15:55:47.472 087 13198.51 616.05 57106.26 88888.00 2008-03-27 15:55:48.472 087 13198.25 616.05 57105.53 88888.00 2008-03-27 15:55:49.472 087 13199.29 616.42 57105.53 88888.00 2008-03-27 15:55:50.472 087 13199.16 615.80 57106.26 88888.00 2008-03-27 15:55:51.472 087 13199.68 616.42 57106.63 88888.00 2008-03-27 15:55:52.472 087 13198.90 615.68 57106.51 88888.00 2008-03-27 15:55:53.472 087 13199.29 615.43 57106.88 88888.00 2008-03-27 15:55:54.472 087 13199.16 616.17 57106.02 88888.00 2008-03-27 15:55:55.472 087 13199.94 616.79 57107.00 88888.00 2008-03-27 15:55:56.472 087 13199.55 616.42 57107.24 88888.00 2008-03-27 15:55:57.472 087 13199.42 616.67 57106.88 88888.00 2008-03-27 15:55:58.472 087 13199.68 616.30 57106.51 88888.00 2008-03-27 15:55:59.472 087 13199.81 616.67 57106.51 88888.00 2008-03-27 15:56:00.472 087 13199.42 616.92 57106.75 88888.00 2008-03-27 15:56:01.472 087 13200.07 616.54 57106.14 88888.00 2008-03-27 15:56:02.472 087 13200.20 616.05 57106.75 88888.00 2008-03-27 15:56:03.472 087 13200.33 616.92 57107.36 88888.00 2008-03-27 15:56:04.472 087 13200.33 616.79 57106.88 88888.00 2008-03-27 15:56:05.472 087 13200.33 616.17 57107.48 88888.00 2008-03-27 15:56:06.472 087 13200.72 616.17 57107.48 88888.00 2008-03-27 15:56:07.472 087 13200.98 615.80 57106.88 88888.00 2008-03-27 15:56:08.472 087 13201.24 616.17 57107.97 88888.00 2008-03-27 15:56:09.472 087 13200.59 615.68 57107.36 88888.00 2008-03-27 15:56:10.472 087 13201.63 616.05 57107.85 88888.00 2008-03-27 15:56:11.472 087 13201.11 615.92 57106.88 88888.00 2008-03-27 15:56:12.472 087 13201.24 615.68 57107.85 88888.00 2008-03-27 15:56:13.472 087 13201.37 616.05 57107.61 88888.00 2008-03-27 15:56:14.472 087 13201.24 615.92 57107.73 88888.00 2008-03-27 15:56:15.472 087 13201.24 616.17 57108.22 88888.00 2008-03-27 15:56:16.472 087 13201.24 615.92 57108.83 88888.00 2008-03-27 15:56:17.472 087 13201.50 616.17 57108.22 88888.00 2008-03-27 15:56:18.472 087 13201.63 616.05 57108.34 88888.00 2008-03-27 15:56:19.472 087 13202.41 615.92 57107.85 88888.00 2008-03-27 15:56:20.472 087 13202.54 616.17 57108.83 88888.00 2008-03-27 15:56:21.472 087 13202.41 615.92 57108.59 88888.00 2008-03-27 15:56:22.472 087 13203.19 616.30 57108.95 88888.00 2008-03-27 15:56:23.472 087 13203.19 615.92 57108.71 88888.00 2008-03-27 15:56:24.472 087 13203.71 615.68 57109.32 88888.00 2008-03-27 15:56:25.472 087 13203.71 616.42 57109.07 88888.00 2008-03-27 15:56:26.472 087 13203.19 615.68 57109.07 88888.00 2008-03-27 15:56:27.472 087 13203.19 615.80 57109.44 88888.00 2008-03-27 15:56:28.472 087 13203.19 616.05 57108.95 88888.00 2008-03-27 15:56:29.472 087 13203.19 616.05 57109.56 88888.00 2008-03-27 15:56:30.472 087 13203.45 616.05 57108.83 88888.00 2008-03-27 15:56:31.472 087 13203.19 616.17 57108.71 88888.00 2008-03-27 15:56:32.472 087 13202.93 616.67 57108.83 88888.00 2008-03-27 15:56:33.472 087 13202.67 616.67 57109.32 88888.00 2008-03-27 15:56:34.472 087 13203.06 616.42 57109.56 88888.00 2008-03-27 15:56:35.472 087 13203.06 616.54 57109.56 88888.00 2008-03-27 15:56:36.472 087 13202.67 617.29 57109.32 88888.00 2008-03-27 15:56:37.472 087 13203.06 616.42 57109.69 88888.00 2008-03-27 15:56:38.472 087 13203.84 616.67 57109.32 88888.00 2008-03-27 15:56:39.472 087 13203.32 616.05 57109.32 88888.00 2008-03-27 15:56:40.472 087 13203.84 616.92 57109.56 88888.00 2008-03-27 15:56:41.472 087 13202.93 616.30 57109.20 88888.00 2008-03-27 15:56:42.472 087 13203.45 615.92 57109.93 88888.00 2008-03-27 15:56:43.472 087 13203.84 616.05 57109.20 88888.00 2008-03-27 15:56:44.472 087 13203.45 616.30 57109.69 88888.00 2008-03-27 15:56:45.472 087 13203.19 616.17 57109.32 88888.00 2008-03-27 15:56:46.472 087 13203.19 616.79 57109.20 88888.00 2008-03-27 15:56:47.472 087 13203.06 615.92 57109.20 88888.00 2008-03-27 15:56:48.472 087 13203.45 616.30 57109.93 88888.00 2008-03-27 15:56:49.472 087 13203.19 617.04 57110.05 88888.00 2008-03-27 15:56:50.472 087 13203.84 616.67 57109.56 88888.00 2008-03-27 15:56:51.472 087 13203.32 616.30 57110.42 88888.00 2008-03-27 15:56:52.472 087 13204.88 616.67 57109.44 88888.00 2008-03-27 15:56:53.472 087 13203.97 616.05 57110.18 88888.00 2008-03-27 15:56:54.472 087 13204.88 616.05 57110.05 88888.00 2008-03-27 15:56:55.472 087 13204.88 616.17 57110.30 88888.00 2008-03-27 15:56:56.472 087 13205.14 616.30 57110.05 88888.00 2008-03-27 15:56:57.472 087 13205.14 615.92 57110.54 88888.00 2008-03-27 15:56:58.472 087 13205.01 616.05 57110.66 88888.00 2008-03-27 15:56:59.472 087 13205.14 615.55 57110.91 88888.00 2008-03-27 15:57:00.472 087 13205.01 616.30 57109.81 88888.00 2008-03-27 15:57:01.472 087 13205.14 616.79 57110.18 88888.00 2008-03-27 15:57:02.472 087 13205.40 614.93 57110.79 88888.00 2008-03-27 15:57:03.472 087 13205.14 616.17 57110.91 88888.00 2008-03-27 15:57:04.472 087 13205.53 616.17 57110.79 88888.00 2008-03-27 15:57:05.472 087 13205.92 616.05 57110.42 88888.00 2008-03-27 15:57:06.472 087 13206.18 615.68 57110.91 88888.00 2008-03-27 15:57:07.472 087 13205.40 616.30 57111.28 88888.00 2008-03-27 15:57:08.472 087 13206.83 615.92 57110.66 88888.00 2008-03-27 15:57:09.472 087 13205.66 615.80 57110.79 88888.00 2008-03-27 15:57:10.472 087 13205.27 615.80 57111.03 88888.00 2008-03-27 15:57:11.472 087 13206.31 616.92 57111.77 88888.00 2008-03-27 15:57:12.472 087 13206.05 615.68 57111.52 88888.00 2008-03-27 15:57:13.472 087 13206.44 615.92 57110.91 88888.00 2008-03-27 15:57:14.472 087 13206.83 615.68 57111.40 88888.00 2008-03-27 15:57:15.472 087 13206.05 616.30 57111.40 88888.00 2008-03-27 15:57:16.472 087 13207.09 615.43 57111.52 88888.00 2008-03-27 15:57:17.472 087 13206.18 615.06 57111.64 88888.00 2008-03-27 15:57:18.472 087 13206.70 615.55 57111.15 88888.00 2008-03-27 15:57:19.472 087 13206.70 615.43 57111.89 88888.00 2008-03-27 15:57:20.472 087 13206.18 615.18 57111.52 88888.00 2008-03-27 15:57:21.472 087 13206.18 615.43 57110.79 88888.00 2008-03-27 15:57:22.472 087 13206.31 614.69 57111.89 88888.00 2008-03-27 15:57:23.472 087 13206.05 614.31 57111.77 88888.00 2008-03-27 15:57:24.472 087 13206.70 615.31 57111.64 88888.00 2008-03-27 15:57:25.472 087 13205.79 614.93 57111.64 88888.00 2008-03-27 15:57:26.472 087 13206.70 615.43 57111.64 88888.00 2008-03-27 15:57:27.472 087 13206.96 614.69 57112.01 88888.00 2008-03-27 15:57:28.472 087 13205.79 614.93 57112.13 88888.00 2008-03-27 15:57:29.472 087 13206.83 615.31 57111.64 88888.00 2008-03-27 15:57:30.472 087 13207.48 614.56 57111.64 88888.00 2008-03-27 15:57:31.472 087 13206.70 614.56 57112.50 88888.00 2008-03-27 15:57:32.472 087 13206.83 614.69 57112.25 88888.00 2008-03-27 15:57:33.472 087 13207.22 614.31 57111.77 88888.00 2008-03-27 15:57:34.472 087 13206.83 613.94 57111.89 88888.00 2008-03-27 15:57:35.472 087 13206.57 613.45 57112.50 88888.00 2008-03-27 15:57:36.472 087 13207.22 614.44 57111.89 88888.00 2008-03-27 15:57:37.472 087 13206.44 614.44 57111.64 88888.00 2008-03-27 15:57:38.472 087 13206.44 614.81 57112.50 88888.00 2008-03-27 15:57:39.472 087 13207.35 614.44 57112.74 88888.00 2008-03-27 15:57:40.472 087 13206.83 613.94 57112.25 88888.00 2008-03-27 15:57:41.472 087 13206.70 614.44 57112.50 88888.00 2008-03-27 15:57:42.472 087 13206.70 614.93 57112.25 88888.00 2008-03-27 15:57:43.472 087 13206.83 614.07 57112.38 88888.00 2008-03-27 15:57:44.472 087 13207.61 613.70 57112.25 88888.00 2008-03-27 15:57:45.472 087 13207.35 614.19 57112.38 88888.00 2008-03-27 15:57:46.472 087 13207.61 614.44 57112.50 88888.00 2008-03-27 15:57:47.472 087 13207.74 614.44 57112.13 88888.00 2008-03-27 15:57:48.472 087 13207.09 613.94 57111.77 88888.00 2008-03-27 15:57:49.472 087 13207.35 614.07 57112.62 88888.00 2008-03-27 15:57:50.472 087 13207.22 613.94 57112.25 88888.00 2008-03-27 15:57:51.472 087 13208.13 614.07 57112.38 88888.00 2008-03-27 15:57:52.472 087 13208.13 613.82 57112.62 88888.00 2008-03-27 15:57:53.472 087 13208.00 613.94 57112.13 88888.00 2008-03-27 15:57:54.472 087 13207.48 613.82 57112.62 88888.00 2008-03-27 15:57:55.472 087 13207.09 613.94 57112.50 88888.00 2008-03-27 15:57:56.472 087 13206.96 613.82 57113.48 88888.00 2008-03-27 15:57:57.472 087 13207.09 613.45 57113.48 88888.00 2008-03-27 15:57:58.472 087 13206.96 613.45 57112.74 88888.00 2008-03-27 15:57:59.472 087 13206.96 613.82 57112.86 88888.00 2008-03-27 15:58:00.472 087 13207.09 613.70 57112.38 88888.00 2008-03-27 15:58:01.472 087 13207.09 613.82 57113.36 88888.00 2008-03-27 15:58:02.472 087 13207.35 613.94 57112.38 88888.00 2008-03-27 15:58:03.472 087 13208.26 613.82 57112.50 88888.00 2008-03-27 15:58:04.472 087 13207.61 613.32 57112.38 88888.00 2008-03-27 15:58:05.472 087 13207.48 613.45 57112.62 88888.00 2008-03-27 15:58:06.472 087 13207.48 613.94 57112.62 88888.00 2008-03-27 15:58:07.472 087 13207.35 613.82 57112.86 88888.00 2008-03-27 15:58:08.472 087 13207.87 614.07 57112.62 88888.00 2008-03-27 15:58:09.472 087 13208.13 613.45 57112.38 88888.00 2008-03-27 15:58:10.472 087 13208.26 613.45 57113.11 88888.00 2008-03-27 15:58:11.472 087 13207.87 613.70 57112.38 88888.00 2008-03-27 15:58:12.472 087 13207.09 612.70 57112.99 88888.00 2008-03-27 15:58:13.472 087 13207.74 613.45 57112.86 88888.00 2008-03-27 15:58:14.472 087 13207.48 613.57 57113.11 88888.00 2008-03-27 15:58:15.472 087 13208.26 613.70 57113.11 88888.00 2008-03-27 15:58:16.472 087 13207.22 613.08 57112.74 88888.00 2008-03-27 15:58:17.472 087 13207.48 614.07 57113.23 88888.00 2008-03-27 15:58:18.472 087 13207.48 613.20 57112.74 88888.00 2008-03-27 15:58:19.472 087 13207.35 614.19 57112.38 88888.00 2008-03-27 15:58:20.472 087 13206.96 613.70 57112.74 88888.00 2008-03-27 15:58:21.472 087 13207.48 614.07 57112.01 88888.00 2008-03-27 15:58:22.472 087 13206.70 613.57 57112.38 88888.00 2008-03-27 15:58:23.472 087 13207.48 614.44 57112.50 88888.00 2008-03-27 15:58:24.472 087 13208.00 613.82 57113.60 88888.00 2008-03-27 15:58:25.472 087 13207.87 614.19 57112.86 88888.00 2008-03-27 15:58:26.472 087 13207.87 614.07 57112.50 88888.00 2008-03-27 15:58:27.472 087 13207.35 614.31 57112.62 88888.00 2008-03-27 15:58:28.472 087 13208.00 614.69 57113.84 88888.00 2008-03-27 15:58:29.472 087 13208.26 614.07 57112.62 88888.00 2008-03-27 15:58:30.472 087 13207.61 613.82 57113.36 88888.00 2008-03-27 15:58:31.472 087 13208.39 614.19 57113.36 88888.00 2008-03-27 15:58:32.472 087 13208.13 613.94 57112.62 88888.00 2008-03-27 15:58:33.472 087 13207.87 614.07 57113.11 88888.00 2008-03-27 15:58:34.472 087 13207.09 614.31 57112.62 88888.00 2008-03-27 15:58:35.472 087 13207.09 614.31 57113.36 88888.00 2008-03-27 15:58:36.472 087 13206.96 614.56 57112.99 88888.00 2008-03-27 15:58:37.472 087 13207.48 614.93 57113.23 88888.00 2008-03-27 15:58:38.472 087 13207.48 614.56 57112.86 88888.00 2008-03-27 15:58:39.472 087 13206.57 615.43 57112.38 88888.00 2008-03-27 15:58:40.472 087 13206.57 614.56 57113.36 88888.00 2008-03-27 15:58:41.472 087 13207.35 614.69 57112.99 88888.00 2008-03-27 15:58:42.472 087 13206.83 614.93 57112.74 88888.00 2008-03-27 15:58:43.472 087 13207.09 614.81 57112.74 88888.00 2008-03-27 15:58:44.472 087 13206.83 614.56 57112.74 88888.00 2008-03-27 15:58:45.472 087 13206.70 614.19 57112.13 88888.00 2008-03-27 15:58:46.472 087 13206.70 614.44 57112.62 88888.00 2008-03-27 15:58:47.472 087 13206.44 614.69 57113.48 88888.00 2008-03-27 15:58:48.472 087 13206.44 615.18 57112.99 88888.00 2008-03-27 15:58:49.472 087 13206.57 614.69 57113.11 88888.00 2008-03-27 15:58:50.472 087 13206.18 614.44 57112.99 88888.00 2008-03-27 15:58:51.472 087 13206.57 614.31 57112.50 88888.00 2008-03-27 15:58:52.472 087 13206.18 615.06 57112.62 88888.00 2008-03-27 15:58:53.472 087 13206.31 614.07 57113.60 88888.00 2008-03-27 15:58:54.472 087 13206.31 614.44 57112.38 88888.00 2008-03-27 15:58:55.472 087 13206.44 614.31 57112.50 88888.00 2008-03-27 15:58:56.472 087 13206.18 614.56 57112.74 88888.00 2008-03-27 15:58:57.472 087 13205.40 614.31 57113.36 88888.00 2008-03-27 15:58:58.472 087 13205.66 614.07 57113.23 88888.00 2008-03-27 15:58:59.472 087 13206.18 614.31 57113.11 88888.00 2008-03-27 15:59:00.472 087 13206.83 614.93 57113.23 88888.00 2008-03-27 15:59:01.472 087 13206.57 614.81 57112.99 88888.00 2008-03-27 15:59:02.472 087 13206.31 614.69 57113.11 88888.00 2008-03-27 15:59:03.472 087 13206.44 613.70 57112.62 88888.00 2008-03-27 15:59:04.472 087 13206.44 614.56 57112.62 88888.00 2008-03-27 15:59:05.472 087 13206.57 613.82 57112.62 88888.00 2008-03-27 15:59:06.472 087 13206.96 613.70 57113.11 88888.00 2008-03-27 15:59:07.472 087 13206.57 613.70 57112.50 88888.00 2008-03-27 15:59:08.472 087 13206.83 613.82 57113.36 88888.00 2008-03-27 15:59:09.472 087 13207.09 613.32 57112.99 88888.00 2008-03-27 15:59:10.472 087 13205.92 613.70 57112.86 88888.00 2008-03-27 15:59:11.472 087 13207.09 613.57 57112.38 88888.00 2008-03-27 15:59:12.472 087 13206.57 613.32 57112.99 88888.00 2008-03-27 15:59:13.472 087 13205.92 613.32 57112.86 88888.00 2008-03-27 15:59:14.472 087 13206.05 613.82 57112.86 88888.00 2008-03-27 15:59:15.472 087 13206.31 613.08 57113.11 88888.00 2008-03-27 15:59:16.472 087 13205.66 613.82 57112.50 88888.00 2008-03-27 15:59:17.472 087 13205.66 612.95 57113.11 88888.00 2008-03-27 15:59:18.472 087 13205.01 613.32 57113.36 88888.00 2008-03-27 15:59:19.472 087 13205.66 612.70 57112.62 88888.00 2008-03-27 15:59:20.472 087 13205.01 613.32 57112.13 88888.00 2008-03-27 15:59:21.472 087 13204.75 613.20 57112.25 88888.00 2008-03-27 15:59:22.472 087 13203.97 612.95 57112.38 88888.00 2008-03-27 15:59:23.472 087 13204.75 613.08 57112.74 88888.00 2008-03-27 15:59:24.472 087 13205.01 613.20 57112.50 88888.00 2008-03-27 15:59:25.472 087 13204.75 613.08 57112.13 88888.00 2008-03-27 15:59:26.472 087 13204.88 612.70 57112.38 88888.00 2008-03-27 15:59:27.472 087 13204.88 613.32 57112.62 88888.00 2008-03-27 15:59:28.472 087 13204.62 613.45 57112.38 88888.00 2008-03-27 15:59:29.472 087 13204.36 613.32 57112.50 88888.00 2008-03-27 15:59:30.472 087 13204.88 613.82 57112.38 88888.00 2008-03-27 15:59:31.472 087 13204.23 613.57 57112.62 88888.00 2008-03-27 15:59:32.472 087 13204.88 613.32 57112.50 88888.00 2008-03-27 15:59:33.472 087 13204.49 613.70 57111.89 88888.00 2008-03-27 15:59:34.472 087 13203.97 613.45 57112.62 88888.00 2008-03-27 15:59:35.472 087 13204.36 612.95 57112.50 88888.00 2008-03-27 15:59:36.472 087 13203.71 613.32 57112.62 88888.00 2008-03-27 15:59:37.472 087 13204.49 613.82 57112.13 88888.00 2008-03-27 15:59:38.472 087 13204.10 613.94 57112.25 88888.00 2008-03-27 15:59:39.472 087 13203.97 614.07 57112.13 88888.00 2008-03-27 15:59:40.472 087 13204.23 613.70 57111.77 88888.00 2008-03-27 15:59:41.472 087 13203.97 614.07 57112.62 88888.00 2008-03-27 15:59:42.472 087 13204.10 614.69 57112.13 88888.00 2008-03-27 15:59:43.472 087 13204.49 614.31 57112.25 88888.00 2008-03-27 15:59:44.472 087 13203.97 614.44 57112.13 88888.00 2008-03-27 15:59:45.472 087 13204.36 614.69 57111.64 88888.00 2008-03-27 15:59:46.472 087 13204.36 614.07 57112.01 88888.00 2008-03-27 15:59:47.472 087 13204.23 614.56 57111.40 88888.00 2008-03-27 15:59:48.472 087 13204.36 613.82 57112.25 88888.00 2008-03-27 15:59:49.472 087 13204.36 613.82 57112.25 88888.00 2008-03-27 15:59:50.472 087 13203.97 614.44 57111.15 88888.00 2008-03-27 15:59:51.472 087 13204.62 614.56 57112.01 88888.00 2008-03-27 15:59:52.472 087 13204.62 614.07 57112.25 88888.00 2008-03-27 15:59:53.472 087 13204.23 614.19 57111.77 88888.00 2008-03-27 15:59:54.472 087 13203.58 614.56 57112.01 88888.00 2008-03-27 15:59:55.472 087 13204.36 614.31 57112.01 88888.00 2008-03-27 16:00:00.472 087 13203.71 613.57 57111.40 88888.00 2008-03-27 16:00:01.472 087 13202.80 613.20 57111.64 88888.00 2008-03-27 16:00:02.472 087 13203.19 613.57 57111.52 88888.00 2008-03-27 16:00:03.472 087 13203.45 613.70 57111.40 88888.00 2008-03-27 16:00:04.472 087 13202.67 614.44 57111.64 88888.00 2008-03-27 16:00:05.472 087 13203.97 614.19 57111.52 88888.00 2008-03-27 16:00:06.472 087 13203.71 613.94 57112.01 88888.00 2008-03-27 16:00:07.472 087 13202.67 614.56 57111.89 88888.00 2008-03-27 16:00:08.472 087 13203.45 614.07 57111.40 88888.00 2008-03-27 16:00:09.472 087 13202.93 614.44 57112.25 88888.00 2008-03-27 16:00:10.472 087 13202.54 614.69 57111.64 88888.00 2008-03-27 16:00:11.472 087 13203.06 614.19 57112.13 88888.00 2008-03-27 16:00:12.472 087 13202.93 614.69 57111.28 88888.00 2008-03-27 16:00:13.472 087 13203.19 614.44 57111.64 88888.00 2008-03-27 16:00:14.472 087 13202.80 614.19 57112.01 88888.00 2008-03-27 16:00:15.472 087 13203.19 614.81 57112.13 88888.00 2008-03-27 16:00:16.472 087 13202.67 614.56 57112.13 88888.00 2008-03-27 16:00:17.472 087 13202.93 614.56 57111.52 88888.00 2008-03-27 16:00:18.472 087 13202.15 614.07 57111.40 88888.00 2008-03-27 16:00:19.472 087 13203.06 614.19 57111.28 88888.00 2008-03-27 16:00:20.472 087 13203.19 614.93 57111.28 88888.00 2008-03-27 16:00:21.472 087 13203.06 615.06 57111.77 88888.00 2008-03-27 16:00:22.472 087 13203.06 614.93 57111.40 88888.00 2008-03-27 16:00:23.472 087 13203.19 615.18 57111.28 88888.00 2008-03-27 16:00:24.472 087 13203.32 615.06 57111.15 88888.00 2008-03-27 16:00:25.472 087 13202.80 614.81 57111.28 88888.00 2008-03-27 16:00:26.472 087 13203.19 614.56 57111.40 88888.00 2008-03-27 16:00:27.472 087 13202.80 615.06 57111.28 88888.00 2008-03-27 16:00:28.472 087 13202.54 614.81 57111.52 88888.00 2008-03-27 16:00:29.472 087 13202.80 615.06 57111.40 88888.00 2008-03-27 16:00:30.472 087 13203.06 615.18 57111.40 88888.00 2008-03-27 16:00:31.472 087 13202.80 614.56 57111.40 88888.00 2008-03-27 16:00:32.472 087 13203.19 615.18 57111.03 88888.00 2008-03-27 16:00:33.472 087 13203.45 615.06 57111.28 88888.00 2008-03-27 16:00:34.472 087 13203.19 615.06 57110.79 88888.00 2008-03-27 16:00:35.472 087 13202.67 615.55 57111.28 88888.00 2008-03-27 16:00:36.472 087 13203.06 615.31 57111.64 88888.00 2008-03-27 16:00:37.472 087 13204.10 614.81 57111.28 88888.00 2008-03-27 16:00:38.472 087 13202.80 614.56 57111.40 88888.00 2008-03-27 16:00:39.472 087 13203.06 614.56 57111.40 88888.00 2008-03-27 16:00:40.472 087 13203.45 615.31 57111.64 88888.00 2008-03-27 16:00:41.472 087 13203.19 614.81 57111.89 88888.00 2008-03-27 16:00:42.472 087 13202.93 615.18 57112.01 88888.00 2008-03-27 16:00:43.472 087 13203.58 614.93 57111.40 88888.00 2008-03-27 16:00:44.472 087 13203.06 616.30 57111.40 88888.00 2008-03-27 16:00:45.472 087 13203.06 615.43 57111.03 88888.00 2008-03-27 16:00:46.472 087 13203.32 615.55 57111.40 88888.00 2008-03-27 16:00:47.472 087 13203.84 615.18 57111.64 88888.00 2008-03-27 16:00:48.472 087 13204.49 615.31 57111.64 88888.00 2008-03-27 16:00:49.472 087 13203.71 615.43 57112.01 88888.00 2008-03-27 16:00:50.472 087 13204.10 615.43 57111.15 88888.00 2008-03-27 16:00:51.472 087 13204.36 615.55 57111.28 88888.00 2008-03-27 16:00:52.472 087 13204.75 615.55 57111.40 88888.00 2008-03-27 16:00:53.472 087 13204.36 616.05 57111.40 88888.00 2008-03-27 16:00:54.472 087 13205.27 616.42 57111.77 88888.00 2008-03-27 16:00:55.472 087 13204.49 615.68 57111.64 88888.00 2008-03-27 16:00:56.472 087 13205.40 615.55 57111.89 88888.00 2008-03-27 16:00:57.472 087 13204.88 615.68 57112.01 88888.00 2008-03-27 16:00:58.472 087 13205.40 615.68 57112.13 88888.00 2008-03-27 16:00:59.472 087 13205.66 615.55 57111.77 88888.00 2008-03-27 16:01:00.472 087 13205.14 615.92 57111.77 88888.00 2008-03-27 16:01:01.472 087 13205.79 616.30 57112.01 88888.00 2008-03-27 16:01:02.472 087 13205.14 615.55 57111.77 88888.00 2008-03-27 16:01:03.472 087 13205.66 615.31 57112.25 88888.00 2008-03-27 16:01:04.472 087 13205.79 615.43 57112.50 88888.00 2008-03-27 16:01:05.472 087 13205.53 615.92 57112.62 88888.00 2008-03-27 16:01:06.472 087 13205.92 615.80 57112.13 88888.00 2008-03-27 16:01:07.472 087 13205.27 615.80 57112.25 88888.00 2008-03-27 16:01:08.472 087 13205.66 616.17 57112.74 88888.00 2008-03-27 16:01:09.472 087 13205.79 616.05 57112.62 88888.00 2008-03-27 16:01:10.472 087 13205.40 615.55 57112.74 88888.00 2008-03-27 16:01:11.472 087 13205.79 616.17 57112.74 88888.00 2008-03-27 16:01:12.472 087 13205.66 615.55 57112.74 88888.00 2008-03-27 16:01:13.472 087 13205.53 615.68 57112.74 88888.00 2008-03-27 16:01:14.472 087 13206.18 616.05 57112.86 88888.00 2008-03-27 16:01:15.472 087 13206.05 616.30 57113.60 88888.00 2008-03-27 16:01:16.472 087 13206.05 616.05 57112.62 88888.00 2008-03-27 16:01:17.472 087 13205.40 615.68 57113.84 88888.00 2008-03-27 16:01:18.472 087 13205.79 615.80 57113.23 88888.00 2008-03-27 16:01:19.472 087 13206.05 615.80 57112.25 88888.00 2008-03-27 16:01:20.472 087 13205.53 615.31 57112.62 88888.00 2008-03-27 16:01:21.472 087 13206.05 616.30 57112.99 88888.00 2008-03-27 16:01:22.472 087 13205.92 616.17 57113.48 88888.00 2008-03-27 16:01:23.472 087 13205.40 616.17 57112.38 88888.00 2008-03-27 16:01:24.472 087 13205.92 616.05 57112.62 88888.00 2008-03-27 16:01:25.472 087 13205.14 615.18 57112.38 88888.00 2008-03-27 16:01:26.472 087 13205.27 615.55 57112.99 88888.00 2008-03-27 16:01:27.472 087 13205.53 615.06 57112.99 88888.00 2008-03-27 16:01:28.472 087 13205.79 615.43 57113.23 88888.00 2008-03-27 16:01:29.472 087 13205.92 615.06 57112.38 88888.00 2008-03-27 16:01:30.472 087 13205.27 615.80 57112.74 88888.00 2008-03-27 16:01:31.472 087 13205.79 615.31 57113.60 88888.00 2008-03-27 16:01:32.472 087 13206.44 615.68 57113.11 88888.00 2008-03-27 16:01:33.472 087 13205.79 614.93 57113.36 88888.00 2008-03-27 16:01:34.472 087 13205.92 615.68 57113.60 88888.00 2008-03-27 16:01:35.472 087 13205.40 615.68 57113.60 88888.00 2008-03-27 16:01:36.472 087 13205.27 616.17 57112.86 88888.00 2008-03-27 16:01:37.472 087 13205.27 616.05 57113.48 88888.00 2008-03-27 16:01:38.472 087 13205.01 615.68 57112.99 88888.00 2008-03-27 16:01:39.472 087 13205.40 615.43 57113.11 88888.00 2008-03-27 16:01:40.472 087 13206.18 615.80 57113.23 88888.00 2008-03-27 16:01:41.472 087 13206.05 616.17 57113.36 88888.00 2008-03-27 16:01:42.472 087 13205.66 616.42 57112.99 88888.00 2008-03-27 16:01:43.472 087 13205.92 616.05 57112.62 88888.00 2008-03-27 16:01:44.472 087 13206.44 616.17 57113.11 88888.00 2008-03-27 16:01:45.472 087 13206.05 616.42 57113.36 88888.00 2008-03-27 16:01:46.472 087 13206.05 615.80 57112.86 88888.00 2008-03-27 16:01:47.472 087 13205.92 615.80 57112.74 88888.00 2008-03-27 16:01:48.472 087 13206.18 615.43 57112.62 88888.00 2008-03-27 16:01:49.472 087 13206.57 616.30 57113.84 88888.00 2008-03-27 16:01:50.472 087 13206.31 616.17 57112.99 88888.00 2008-03-27 16:01:51.472 087 13206.57 615.92 57112.99 88888.00 2008-03-27 16:01:52.472 087 13206.44 615.80 57113.36 88888.00 2008-03-27 16:01:53.472 087 13206.44 615.80 57114.09 88888.00 2008-03-27 16:01:54.472 087 13206.70 615.80 57114.21 88888.00 2008-03-27 16:01:55.472 087 13207.22 616.67 57113.48 88888.00 2008-03-27 16:01:56.472 087 13206.44 615.80 57112.99 88888.00 2008-03-27 16:01:57.472 087 13207.87 615.92 57113.60 88888.00 2008-03-27 16:01:58.472 087 13206.96 615.92 57113.84 88888.00 2008-03-27 16:01:59.472 087 13206.96 616.54 57113.48 88888.00 2008-03-27 16:02:00.472 087 13207.74 616.30 57113.36 88888.00 2008-03-27 16:02:01.472 087 13206.83 615.80 57113.72 88888.00 2008-03-27 16:02:02.472 087 13206.70 616.54 57113.84 88888.00 2008-03-27 16:02:03.472 087 13206.70 616.67 57114.09 88888.00 2008-03-27 16:02:04.472 087 13207.35 616.79 57113.96 88888.00 2008-03-27 16:02:05.472 087 13207.74 616.79 57114.33 88888.00 2008-03-27 16:02:06.472 087 13207.09 616.92 57114.09 88888.00 2008-03-27 16:02:07.472 087 13208.13 616.42 57113.96 88888.00 2008-03-27 16:02:08.472 087 13207.48 616.92 57114.21 88888.00 2008-03-27 16:02:09.472 087 13207.09 617.78 57114.58 88888.00 2008-03-27 16:02:10.472 087 13208.00 617.04 57114.21 88888.00 2008-03-27 16:02:11.472 087 13208.00 616.79 57114.70 88888.00 2008-03-27 16:02:12.472 087 13207.61 617.54 57114.45 88888.00 2008-03-27 16:02:13.472 087 13208.13 616.92 57114.21 88888.00 2008-03-27 16:02:14.472 087 13207.87 616.67 57114.33 88888.00 2008-03-27 16:02:15.472 087 13208.65 617.78 57114.45 88888.00 2008-03-27 16:02:16.472 087 13208.65 617.78 57115.07 88888.00 2008-03-27 16:02:17.472 087 13209.30 617.29 57114.70 88888.00 2008-03-27 16:02:18.472 087 13208.91 617.16 57114.95 88888.00 2008-03-27 16:02:19.472 087 13209.95 617.91 57114.95 88888.00 2008-03-27 16:02:20.472 087 13209.17 617.54 57114.58 88888.00 2008-03-27 16:02:21.472 087 13209.43 617.04 57114.58 88888.00 2008-03-27 16:02:22.472 087 13209.82 617.54 57115.55 88888.00 2008-03-27 16:02:23.472 087 13209.56 618.15 57114.95 88888.00 2008-03-27 16:02:24.472 087 13209.69 617.91 57115.07 88888.00 2008-03-27 16:02:25.472 087 13210.21 617.78 57114.95 88888.00 2008-03-27 16:02:26.472 087 13209.30 617.54 57115.19 88888.00 2008-03-27 16:02:27.472 087 13209.43 618.03 57115.43 88888.00 2008-03-27 16:02:28.472 087 13210.34 617.91 57115.55 88888.00 2008-03-27 16:02:29.472 087 13210.34 617.16 57115.31 88888.00 2008-03-27 16:02:30.472 087 13210.21 617.29 57115.31 88888.00 2008-03-27 16:02:31.472 087 13210.99 617.78 57115.55 88888.00 2008-03-27 16:02:32.471 087 13210.34 616.92 57115.68 88888.00 2008-03-27 16:02:33.471 087 13210.21 616.67 57115.55 88888.00 2008-03-27 16:02:34.471 087 13209.95 617.16 57116.04 88888.00 2008-03-27 16:02:35.471 087 13210.47 617.41 57115.43 88888.00 2008-03-27 16:02:36.471 087 13210.34 617.16 57116.04 88888.00 2008-03-27 16:02:37.471 087 13211.12 617.16 57115.55 88888.00 2008-03-27 16:02:38.471 087 13210.73 616.79 57116.53 88888.00 2008-03-27 16:02:39.471 087 13210.60 617.29 57115.68 88888.00 2008-03-27 16:02:40.471 087 13210.60 617.41 57116.17 88888.00 2008-03-27 16:02:41.471 087 13211.25 616.79 57116.17 88888.00 2008-03-27 16:02:42.471 087 13210.99 616.92 57116.17 88888.00 2008-03-27 16:02:43.471 087 13210.60 616.54 57116.53 88888.00 2008-03-27 16:02:44.471 087 13210.73 616.92 57115.92 88888.00 2008-03-27 16:02:45.471 087 13211.12 616.67 57116.41 88888.00 2008-03-27 16:02:46.471 087 13210.99 617.04 57116.66 88888.00 2008-03-27 16:02:47.471 087 13211.51 616.17 57116.66 88888.00 2008-03-27 16:02:48.471 087 13211.38 616.67 57116.41 88888.00 2008-03-27 16:02:49.471 087 13211.25 615.80 57116.90 88888.00 2008-03-27 16:02:50.471 087 13211.38 616.17 57115.92 88888.00 2008-03-27 16:02:51.471 087 13211.90 616.42 57116.41 88888.00 2008-03-27 16:02:52.471 087 13211.51 616.17 57116.53 88888.00 2008-03-27 16:02:53.471 087 13210.99 616.54 57116.78 88888.00 2008-03-27 16:02:54.471 087 13210.60 616.30 57116.53 88888.00 2008-03-27 16:02:55.471 087 13211.12 616.05 57116.53 88888.00 2008-03-27 16:02:56.471 087 13211.64 615.55 57116.29 88888.00 2008-03-27 16:02:57.471 087 13210.60 616.42 57116.78 88888.00 2008-03-27 16:02:58.471 087 13211.25 616.54 57116.17 88888.00 2008-03-27 16:02:59.471 087 13211.12 616.42 57116.29 88888.00 2008-03-27 16:03:00.471 087 13210.60 616.54 57116.41 88888.00 2008-03-27 16:03:01.471 087 13210.47 616.05 57116.78 88888.00 2008-03-27 16:03:02.471 087 13210.60 615.80 57116.78 88888.00 2008-03-27 16:03:03.471 087 13211.38 615.68 57116.41 88888.00 2008-03-27 16:03:04.471 087 13210.60 615.68 57116.41 88888.00 2008-03-27 16:03:05.471 087 13210.99 615.55 57116.17 88888.00 2008-03-27 16:03:06.471 087 13210.73 616.17 57116.41 88888.00 2008-03-27 16:03:07.471 087 13209.95 615.06 57116.29 88888.00 2008-03-27 16:03:08.471 087 13210.08 616.05 57117.27 88888.00 2008-03-27 16:03:09.471 087 13210.08 616.30 57116.90 88888.00 2008-03-27 16:03:10.471 087 13210.47 615.68 57116.41 88888.00 2008-03-27 16:03:11.471 087 13210.08 615.55 57116.66 88888.00 2008-03-27 16:03:12.471 087 13209.95 615.31 57116.53 88888.00 2008-03-27 16:03:13.471 087 13209.82 615.31 57116.29 88888.00 2008-03-27 16:03:14.471 087 13209.69 615.18 57116.78 88888.00 2008-03-27 16:03:15.471 087 13209.43 614.69 57116.78 88888.00 2008-03-27 16:03:16.471 087 13209.69 614.69 57116.78 88888.00 2008-03-27 16:03:17.471 087 13209.43 614.31 57117.14 88888.00 2008-03-27 16:03:18.471 087 13209.17 614.44 57116.29 88888.00 2008-03-27 16:03:19.471 087 13208.78 614.44 57115.92 88888.00 2008-03-27 16:03:20.471 087 13208.65 614.44 57116.41 88888.00 2008-03-27 16:03:21.471 087 13208.26 614.93 57116.17 88888.00 2008-03-27 16:03:22.471 087 13208.65 614.81 57116.90 88888.00 2008-03-27 16:03:23.471 087 13208.13 614.19 57115.68 88888.00 2008-03-27 16:03:24.471 087 13208.39 614.44 57115.92 88888.00 2008-03-27 16:03:25.471 087 13207.87 614.19 57116.29 88888.00 2008-03-27 16:03:26.471 087 13208.00 613.82 57116.90 88888.00 2008-03-27 16:03:27.471 087 13207.74 614.07 57116.04 88888.00 2008-03-27 16:03:28.471 087 13207.87 614.07 57115.68 88888.00 2008-03-27 16:03:29.471 087 13207.48 613.94 57115.80 88888.00 2008-03-27 16:03:30.471 087 13206.96 613.70 57115.43 88888.00 2008-03-27 16:03:31.471 087 13207.09 614.07 57115.43 88888.00 2008-03-27 16:03:32.471 087 13208.13 613.82 57114.95 88888.00 2008-03-27 16:03:33.471 087 13208.00 614.19 57115.55 88888.00 2008-03-27 16:03:34.471 087 13207.87 614.07 57115.80 88888.00 2008-03-27 16:03:35.471 087 13207.87 614.31 57115.07 88888.00 2008-03-27 16:03:36.471 087 13207.74 614.56 57115.19 88888.00 2008-03-27 16:03:37.471 087 13207.09 614.44 57115.07 88888.00 2008-03-27 16:03:38.471 087 13207.87 615.06 57114.82 88888.00 2008-03-27 16:03:39.471 087 13207.35 614.44 57115.43 88888.00 2008-03-27 16:03:40.471 087 13207.87 615.43 57115.55 88888.00 2008-03-27 16:03:41.471 087 13207.61 614.44 57114.82 88888.00 2008-03-27 16:03:42.471 087 13207.87 615.43 57115.68 88888.00 2008-03-27 16:03:43.471 087 13208.52 614.56 57115.07 88888.00 2008-03-27 16:03:44.471 087 13208.13 615.43 57115.55 88888.00 2008-03-27 16:03:45.471 087 13207.35 615.43 57115.07 88888.00 2008-03-27 16:03:46.471 087 13208.13 615.55 57114.70 88888.00 2008-03-27 16:03:47.471 087 13207.61 615.80 57115.43 88888.00 2008-03-27 16:03:48.471 087 13207.35 616.05 57114.95 88888.00 2008-03-27 16:03:49.471 087 13208.13 616.17 57115.19 88888.00 2008-03-27 16:03:50.471 087 13208.78 616.42 57115.31 88888.00 2008-03-27 16:03:51.471 087 13208.65 616.54 57114.58 88888.00 2008-03-27 16:03:52.471 087 13208.13 616.17 57115.19 88888.00 2008-03-27 16:03:53.471 087 13208.78 616.30 57115.19 88888.00 2008-03-27 16:03:54.471 087 13208.65 617.29 57115.31 88888.00 2008-03-27 16:03:55.471 087 13208.39 616.92 57114.95 88888.00 2008-03-27 16:03:56.471 087 13208.78 616.67 57114.82 88888.00 2008-03-27 16:03:57.471 087 13208.39 617.54 57115.07 88888.00 2008-03-27 16:03:58.471 087 13209.43 617.54 57115.80 88888.00 2008-03-27 16:03:59.471 087 13208.91 617.41 57115.92 88888.00 2008-03-27 16:04:00.471 087 13208.91 617.78 57115.31 88888.00 2008-03-27 16:04:01.471 087 13208.91 618.03 57115.80 88888.00 2008-03-27 16:04:02.471 087 13209.04 617.91 57115.55 88888.00 2008-03-27 16:04:03.471 087 13209.43 617.78 57116.17 88888.00 2008-03-27 16:04:04.471 087 13209.69 617.78 57115.80 88888.00 2008-03-27 16:04:05.471 087 13208.78 618.77 57116.29 88888.00 2008-03-27 16:04:06.471 087 13209.30 618.03 57116.29 88888.00 2008-03-27 16:04:07.471 087 13209.30 618.03 57116.17 88888.00 2008-03-27 16:04:08.471 087 13209.04 618.28 57115.68 88888.00 2008-03-27 16:04:09.471 087 13209.04 618.28 57116.29 88888.00 2008-03-27 16:04:10.471 087 13209.82 619.02 57115.68 88888.00 2008-03-27 16:04:11.471 087 13209.43 618.65 57115.68 88888.00 2008-03-27 16:04:12.471 087 13209.56 618.40 57115.68 88888.00 2008-03-27 16:04:13.471 087 13209.56 618.90 57116.78 88888.00 2008-03-27 16:04:14.471 087 13209.69 618.90 57115.92 88888.00 2008-03-27 16:04:15.471 087 13209.56 618.65 57116.41 88888.00 2008-03-27 16:04:16.471 087 13210.47 619.27 57116.41 88888.00 2008-03-27 16:04:17.471 087 13210.21 619.52 57116.41 88888.00 2008-03-27 16:04:18.471 087 13209.82 618.53 57116.90 88888.00 2008-03-27 16:04:19.471 087 13210.21 618.90 57116.66 88888.00 2008-03-27 16:04:20.471 087 13210.34 618.65 57116.17 88888.00 2008-03-27 16:04:21.471 087 13210.08 619.15 57115.92 88888.00 2008-03-27 16:04:22.471 087 13210.34 618.53 57116.66 88888.00 2008-03-27 16:04:23.471 087 13211.12 618.90 57116.78 88888.00 2008-03-27 16:04:24.471 087 13210.60 619.15 57117.14 88888.00 2008-03-27 16:04:25.471 087 13210.34 619.27 57117.14 88888.00 2008-03-27 16:04:26.471 087 13210.34 619.27 57116.53 88888.00 2008-03-27 16:04:27.471 087 13210.99 619.15 57115.92 88888.00 2008-03-27 16:04:28.471 087 13210.34 619.64 57117.14 88888.00 2008-03-27 16:04:29.471 087 13210.99 619.02 57117.02 88888.00 2008-03-27 16:04:30.471 087 13210.60 618.77 57116.53 88888.00 2008-03-27 16:04:31.471 087 13211.12 619.02 57117.27 88888.00 2008-03-27 16:04:32.471 087 13210.86 619.64 57117.27 88888.00 2008-03-27 16:04:33.471 087 13211.25 618.90 57117.39 88888.00 2008-03-27 16:04:34.471 087 13211.25 619.39 57117.51 88888.00 2008-03-27 16:04:35.471 087 13210.34 619.02 57117.39 88888.00 2008-03-27 16:04:36.471 087 13210.73 619.39 57117.75 88888.00 2008-03-27 16:04:37.471 087 13211.90 619.02 57117.88 88888.00 2008-03-27 16:04:38.471 087 13210.99 619.02 57117.63 88888.00 2008-03-27 16:04:39.471 087 13210.73 618.90 57117.02 88888.00 2008-03-27 16:04:40.471 087 13210.73 619.15 57117.02 88888.00 2008-03-27 16:04:41.471 087 13210.99 619.27 57117.14 88888.00 2008-03-27 16:04:42.471 087 13210.47 619.39 57118.00 88888.00 2008-03-27 16:04:43.471 087 13210.60 619.27 57117.27 88888.00 2008-03-27 16:04:44.471 087 13210.60 620.63 57118.25 88888.00 2008-03-27 16:04:45.471 087 13210.34 620.14 57116.90 88888.00 2008-03-27 16:04:46.471 087 13210.08 619.89 57117.14 88888.00 2008-03-27 16:04:47.471 087 13209.95 619.76 57118.12 88888.00 2008-03-27 16:04:48.471 087 13209.82 620.51 57118.12 88888.00 2008-03-27 16:04:49.471 087 13210.21 619.76 57118.49 88888.00 2008-03-27 16:04:50.471 087 13210.47 619.39 57117.02 88888.00 2008-03-27 16:04:51.471 087 13210.34 620.14 57117.75 88888.00 2008-03-27 16:04:52.471 087 13210.08 620.14 57117.75 88888.00 2008-03-27 16:04:53.471 087 13210.86 619.76 57118.12 88888.00 2008-03-27 16:04:54.471 087 13210.73 620.26 57117.51 88888.00 2008-03-27 16:04:55.471 087 13210.60 620.63 57118.00 88888.00 2008-03-27 16:04:56.471 087 13210.34 619.76 57118.25 88888.00 2008-03-27 16:04:57.471 087 13210.99 620.01 57118.25 88888.00 2008-03-27 16:04:58.471 087 13211.25 619.89 57118.25 88888.00 2008-03-27 16:04:59.471 087 13211.25 620.76 57117.88 88888.00 2008-03-27 16:05:00.471 087 13211.25 620.51 57118.73 88888.00 2008-03-27 16:05:01.471 087 13210.99 621.00 57118.73 88888.00 2008-03-27 16:05:02.471 087 13211.12 620.88 57118.00 88888.00 2008-03-27 16:05:03.471 087 13211.12 620.26 57117.88 88888.00 2008-03-27 16:05:04.471 087 13210.86 620.76 57118.49 88888.00 2008-03-27 16:05:05.471 087 13211.51 620.63 57118.61 88888.00 2008-03-27 16:05:06.471 087 13210.99 621.00 57118.37 88888.00 2008-03-27 16:05:07.471 087 13211.12 621.25 57118.25 88888.00 2008-03-27 16:05:08.471 087 13211.51 620.76 57118.00 88888.00 2008-03-27 16:05:09.471 087 13211.25 621.00 57118.73 88888.00 2008-03-27 16:05:10.471 087 13211.25 621.00 57118.61 88888.00 2008-03-27 16:05:11.471 087 13211.12 621.00 57118.73 88888.00 2008-03-27 16:05:12.471 087 13211.77 621.00 57118.49 88888.00 2008-03-27 16:05:13.471 087 13211.51 620.88 57118.73 88888.00 2008-03-27 16:05:14.471 087 13211.90 621.37 57119.10 88888.00 2008-03-27 16:05:15.471 087 13211.25 621.25 57118.86 88888.00 2008-03-27 16:05:16.471 087 13211.51 621.37 57118.98 88888.00 2008-03-27 16:05:17.471 087 13210.60 620.88 57118.61 88888.00 2008-03-27 16:05:18.471 087 13211.64 621.99 57119.22 88888.00 2008-03-27 16:05:19.471 087 13211.64 621.25 57119.10 88888.00 2008-03-27 16:05:20.471 087 13211.51 621.50 57119.10 88888.00 2008-03-27 16:05:21.471 087 13211.64 621.37 57119.10 88888.00 2008-03-27 16:05:22.471 087 13211.25 620.63 57119.59 88888.00 2008-03-27 16:05:23.471 087 13211.90 621.37 57119.10 88888.00 2008-03-27 16:05:24.471 087 13211.25 621.37 57118.98 88888.00 2008-03-27 16:05:25.471 087 13211.38 620.88 57119.47 88888.00 2008-03-27 16:05:26.471 087 13212.03 621.00 57119.34 88888.00 2008-03-27 16:05:27.471 087 13211.51 621.37 57118.98 88888.00 2008-03-27 16:05:28.471 087 13211.64 621.37 57118.98 88888.00 2008-03-27 16:05:29.471 087 13212.03 621.62 57119.71 88888.00 2008-03-27 16:05:30.471 087 13211.77 622.12 57119.34 88888.00 2008-03-27 16:05:31.471 087 13211.77 621.87 57119.47 88888.00 2008-03-27 16:05:32.471 087 13212.42 621.00 57118.98 88888.00 2008-03-27 16:05:33.471 087 13211.64 621.00 57119.22 88888.00 2008-03-27 16:05:34.471 087 13211.64 620.88 57119.34 88888.00 2008-03-27 16:05:35.471 087 13211.90 621.13 57119.22 88888.00 2008-03-27 16:05:36.471 087 13211.64 621.62 57119.47 88888.00 2008-03-27 16:05:37.471 087 13211.51 621.37 57118.98 88888.00 2008-03-27 16:05:38.471 087 13212.42 621.13 57119.10 88888.00 2008-03-27 16:05:39.471 087 13212.03 620.88 57119.34 88888.00 2008-03-27 16:05:40.471 087 13211.90 620.51 57119.96 88888.00 2008-03-27 16:05:41.471 087 13212.03 620.76 57118.86 88888.00 2008-03-27 16:05:42.471 087 13211.38 620.63 57119.47 88888.00 2008-03-27 16:05:43.471 087 13210.60 620.63 57118.61 88888.00 2008-03-27 16:05:44.471 087 13211.51 620.51 57119.22 88888.00 2008-03-27 16:05:45.471 087 13211.38 620.51 57118.98 88888.00 2008-03-27 16:05:46.471 087 13211.77 620.76 57119.10 88888.00 2008-03-27 16:05:47.471 087 13211.38 620.51 57119.22 88888.00 2008-03-27 16:05:48.471 087 13211.25 620.88 57119.84 88888.00 2008-03-27 16:05:49.471 087 13210.86 619.64 57119.59 88888.00 2008-03-27 16:05:50.471 087 13210.99 619.89 57119.22 88888.00 2008-03-27 16:05:51.471 087 13210.34 620.14 57119.10 88888.00 2008-03-27 16:05:52.471 087 13210.08 619.15 57118.98 88888.00 2008-03-27 16:05:53.471 087 13210.08 620.14 57119.10 88888.00 2008-03-27 16:05:54.471 087 13209.95 620.01 57119.59 88888.00 2008-03-27 16:05:55.471 087 13210.21 619.76 57118.86 88888.00 2008-03-27 16:05:56.471 087 13210.47 619.89 57118.86 88888.00 2008-03-27 16:05:57.471 087 13210.08 619.39 57119.34 88888.00 2008-03-27 16:05:58.471 087 13209.95 619.89 57119.47 88888.00 2008-03-27 16:05:59.471 087 13209.95 619.39 57120.20 88888.00 2008-03-27 16:06:00.471 087 13209.56 619.39 57119.34 88888.00 2008-03-27 16:06:01.471 087 13209.56 619.89 57118.61 88888.00 2008-03-27 16:06:02.471 087 13209.69 619.76 57119.47 88888.00 2008-03-27 16:06:03.471 087 13209.95 619.52 57119.10 88888.00 2008-03-27 16:06:04.471 087 13209.82 619.64 57119.22 88888.00 2008-03-27 16:06:05.471 087 13210.21 620.01 57118.61 88888.00 2008-03-27 16:06:06.471 087 13210.21 619.64 57118.86 88888.00 2008-03-27 16:06:07.471 087 13210.60 620.01 57118.98 88888.00 2008-03-27 16:06:08.471 087 13210.34 620.26 57118.98 88888.00 2008-03-27 16:06:09.471 087 13210.60 620.51 57118.73 88888.00 2008-03-27 16:06:10.471 087 13211.38 620.26 57118.73 88888.00 2008-03-27 16:06:11.471 087 13210.99 621.13 57118.86 88888.00 2008-03-27 16:06:12.471 087 13211.12 620.63 57119.34 88888.00 2008-03-27 16:06:13.471 087 13211.25 621.13 57119.22 88888.00 2008-03-27 16:06:14.471 087 13211.77 620.88 57118.73 88888.00 2008-03-27 16:06:15.471 087 13211.51 621.87 57119.22 88888.00 2008-03-27 16:06:16.471 087 13212.16 620.88 57119.22 88888.00 2008-03-27 16:06:17.471 087 13211.77 621.75 57119.47 88888.00 2008-03-27 16:06:18.471 087 13211.51 621.37 57119.10 88888.00 2008-03-27 16:06:19.471 087 13211.64 622.12 57118.12 88888.00 2008-03-27 16:06:20.471 087 13212.55 621.37 57118.98 88888.00 2008-03-27 16:06:21.471 087 13212.68 621.62 57119.34 88888.00 2008-03-27 16:06:22.471 087 13212.81 621.62 57119.71 88888.00 2008-03-27 16:06:23.471 087 13212.68 621.25 57118.86 88888.00 2008-03-27 16:06:24.471 087 13212.55 621.50 57119.34 88888.00 2008-03-27 16:06:25.471 087 13212.68 621.62 57120.20 88888.00 2008-03-27 16:06:26.471 087 13213.07 621.50 57119.96 88888.00 2008-03-27 16:06:27.471 087 13212.55 621.50 57119.71 88888.00 2008-03-27 16:06:28.471 087 13212.55 621.87 57119.71 88888.00 2008-03-27 16:06:29.471 087 13212.42 622.24 57119.84 88888.00 2008-03-27 16:06:30.471 087 13213.07 621.62 57120.08 88888.00 2008-03-27 16:06:31.471 087 13212.42 621.13 57119.71 88888.00 2008-03-27 16:06:32.471 087 13213.07 621.62 57119.96 88888.00 2008-03-27 16:06:33.471 087 13212.68 621.62 57119.71 88888.00 2008-03-27 16:06:34.471 087 13213.72 621.99 57119.47 88888.00 2008-03-27 16:06:35.471 087 13212.16 621.75 57119.22 88888.00 2008-03-27 16:06:36.471 087 13211.90 621.50 57119.47 88888.00 2008-03-27 16:06:37.471 087 13212.42 621.37 57119.34 88888.00 2008-03-27 16:06:38.471 087 13212.81 621.37 57120.08 88888.00 2008-03-27 16:06:39.471 087 13212.68 621.37 57119.59 88888.00 2008-03-27 16:06:40.471 087 13212.55 621.37 57120.45 88888.00 2008-03-27 16:06:41.471 087 13212.94 621.87 57120.08 88888.00 2008-03-27 16:06:42.471 087 13212.55 621.37 57120.08 88888.00 2008-03-27 16:06:43.471 087 13211.90 621.99 57119.96 88888.00 2008-03-27 16:06:44.471 087 13212.42 621.13 57120.57 88888.00 2008-03-27 16:06:45.471 087 13212.29 621.37 57119.84 88888.00 2008-03-27 16:06:46.471 087 13212.16 621.13 57120.45 88888.00 2008-03-27 16:06:47.471 087 13211.90 620.88 57120.45 88888.00 2008-03-27 16:06:48.471 087 13212.55 621.50 57119.47 88888.00 2008-03-27 16:06:49.471 087 13211.90 621.25 57120.08 88888.00 2008-03-27 16:06:50.471 087 13212.29 621.50 57120.32 88888.00 2008-03-27 16:06:51.471 087 13212.42 621.75 57119.71 88888.00 2008-03-27 16:06:52.471 087 13212.03 621.62 57120.20 88888.00 2008-03-27 16:06:53.471 087 13212.16 621.13 57120.20 88888.00 2008-03-27 16:06:54.471 087 13211.51 620.88 57120.45 88888.00 2008-03-27 16:06:55.471 087 13211.38 621.13 57120.32 88888.00 2008-03-27 16:06:56.471 087 13211.51 621.37 57119.96 88888.00 2008-03-27 16:06:57.471 087 13211.90 621.37 57119.96 88888.00 2008-03-27 16:06:58.471 087 13211.64 621.25 57120.57 88888.00 2008-03-27 16:06:59.471 087 13211.90 621.00 57120.93 88888.00 2008-03-27 16:07:00.471 087 13211.25 621.25 57120.08 88888.00 2008-03-27 16:07:01.471 087 13211.12 621.00 57120.32 88888.00 2008-03-27 16:07:02.471 087 13211.77 621.25 57120.57 88888.00 2008-03-27 16:07:03.471 087 13211.25 620.88 57119.71 88888.00 2008-03-27 16:07:04.471 087 13211.77 620.51 57120.32 88888.00 2008-03-27 16:07:05.471 087 13211.25 620.88 57119.96 88888.00 2008-03-27 16:07:06.471 087 13211.51 620.51 57119.59 88888.00 2008-03-27 16:07:07.471 087 13210.73 621.13 57119.96 88888.00 2008-03-27 16:07:08.471 087 13210.73 620.14 57119.34 88888.00 2008-03-27 16:07:09.471 087 13210.86 620.26 57119.71 88888.00 2008-03-27 16:07:10.471 087 13210.73 621.00 57119.96 88888.00 2008-03-27 16:07:11.471 087 13210.73 620.76 57119.96 88888.00 2008-03-27 16:07:12.471 087 13210.08 620.63 57119.47 88888.00 2008-03-27 16:07:13.471 087 13209.95 620.26 57119.34 88888.00 2008-03-27 16:07:14.471 087 13209.82 620.63 57119.71 88888.00 2008-03-27 16:07:15.471 087 13209.56 620.38 57119.59 88888.00 2008-03-27 16:07:16.471 087 13209.56 620.88 57119.47 88888.00 2008-03-27 16:07:17.471 087 13209.17 620.14 57119.96 88888.00 2008-03-27 16:07:18.471 087 13209.56 620.63 57119.22 88888.00 2008-03-27 16:07:19.471 087 13209.30 620.88 57119.59 88888.00 2008-03-27 16:07:20.471 087 13209.30 620.88 57120.32 88888.00 2008-03-27 16:07:21.471 087 13208.78 620.63 57119.47 88888.00 2008-03-27 16:07:22.471 087 13208.26 621.00 57119.34 88888.00 2008-03-27 16:07:23.471 087 13208.91 621.00 57119.47 88888.00 2008-03-27 16:07:24.471 087 13209.43 621.62 57119.71 88888.00 2008-03-27 16:07:25.471 087 13208.91 621.37 57118.73 88888.00 2008-03-27 16:07:26.471 087 13208.52 621.50 57119.10 88888.00 2008-03-27 16:07:27.471 087 13208.39 620.88 57119.22 88888.00 2008-03-27 16:07:28.471 087 13208.52 621.50 57118.61 88888.00 2008-03-27 16:07:29.471 087 13208.78 620.88 57119.34 88888.00 2008-03-27 16:07:30.471 087 13208.26 621.00 57119.71 88888.00 2008-03-27 16:07:31.471 087 13208.52 621.13 57118.98 88888.00 2008-03-27 16:07:32.471 087 13208.00 621.13 57119.22 88888.00 2008-03-27 16:07:33.471 087 13207.87 621.62 57118.98 88888.00 2008-03-27 16:07:34.471 087 13208.78 621.50 57118.49 88888.00 2008-03-27 16:07:35.471 087 13207.74 621.37 57119.22 88888.00 2008-03-27 16:07:36.471 087 13208.78 621.25 57118.73 88888.00 2008-03-27 16:07:37.471 087 13208.26 620.76 57118.98 88888.00 2008-03-27 16:07:38.471 087 13208.13 621.37 57118.73 88888.00 2008-03-27 16:07:39.471 087 13208.39 621.37 57118.86 88888.00 2008-03-27 16:07:40.471 087 13208.26 620.88 57118.98 88888.00 2008-03-27 16:07:41.471 087 13208.13 621.13 57118.73 88888.00 2008-03-27 16:07:42.471 087 13208.39 621.00 57119.10 88888.00 2008-03-27 16:07:43.471 087 13208.78 621.62 57119.10 88888.00 2008-03-27 16:07:44.471 087 13208.65 621.00 57118.25 88888.00 2008-03-27 16:07:45.471 087 13209.04 620.88 57118.00 88888.00 2008-03-27 16:07:46.471 087 13208.26 621.50 57118.12 88888.00 2008-03-27 16:07:47.471 087 13209.17 621.25 57118.00 88888.00 2008-03-27 16:07:48.471 087 13209.17 621.13 57118.37 88888.00 2008-03-27 16:07:49.471 087 13208.78 621.13 57119.22 88888.00 2008-03-27 16:07:50.471 087 13208.91 621.50 57119.34 88888.00 2008-03-27 16:07:51.471 087 13209.17 621.50 57118.61 88888.00 2008-03-27 16:07:52.471 087 13209.30 621.87 57118.73 88888.00 2008-03-27 16:07:53.471 087 13208.65 621.13 57118.37 88888.00 2008-03-27 16:07:54.471 087 13208.65 621.13 57118.25 88888.00 2008-03-27 16:07:55.471 087 13209.30 622.24 57118.86 88888.00 2008-03-27 16:07:56.471 087 13209.17 621.75 57119.10 88888.00 2008-03-27 16:07:57.471 087 13209.95 621.75 57118.86 88888.00 2008-03-27 16:07:58.471 087 13209.17 621.87 57118.49 88888.00 2008-03-27 16:07:59.471 087 13209.43 621.87 57118.86 88888.00 2008-03-27 16:08:00.471 087 13209.56 622.24 57118.25 88888.00 2008-03-27 16:08:01.471 087 13210.08 621.99 57118.37 88888.00 2008-03-27 16:08:02.471 087 13210.21 621.99 57118.49 88888.00 2008-03-27 16:08:03.471 087 13209.95 622.12 57118.73 88888.00 2008-03-27 16:08:04.471 087 13210.34 622.61 57118.73 88888.00 2008-03-27 16:08:05.471 087 13210.47 622.12 57118.86 88888.00 2008-03-27 16:08:06.471 087 13210.60 622.98 57118.37 88888.00 2008-03-27 16:08:07.471 087 13210.60 622.74 57117.88 88888.00 2008-03-27 16:08:08.471 087 13211.25 622.98 57118.61 88888.00 2008-03-27 16:08:09.471 087 13210.86 623.36 57118.98 88888.00 2008-03-27 16:08:10.471 087 13211.25 623.11 57118.37 88888.00 2008-03-27 16:08:11.471 087 13211.64 623.23 57119.10 88888.00 2008-03-27 16:08:12.471 087 13210.99 622.98 57119.47 88888.00 2008-03-27 16:08:13.471 087 13211.25 623.98 57118.86 88888.00 2008-03-27 16:08:14.471 087 13211.25 623.85 57119.22 88888.00 2008-03-27 16:08:15.471 087 13212.16 623.48 57119.22 88888.00 2008-03-27 16:08:16.471 087 13212.42 623.98 57118.86 88888.00 2008-03-27 16:08:17.471 087 13212.68 623.23 57119.47 88888.00 2008-03-27 16:08:18.471 087 13212.29 624.10 57119.71 88888.00 2008-03-27 16:08:19.471 087 13211.90 624.10 57118.73 88888.00 2008-03-27 16:08:20.471 087 13211.90 624.22 57119.47 88888.00 2008-03-27 16:08:21.471 087 13212.42 623.73 57119.84 88888.00 2008-03-27 16:08:22.471 087 13213.46 623.85 57119.34 88888.00 2008-03-27 16:08:23.471 087 13212.03 624.59 57118.61 88888.00 2008-03-27 16:08:24.471 087 13212.81 624.22 57119.34 88888.00 2008-03-27 16:08:25.471 087 13212.55 623.85 57119.71 88888.00 2008-03-27 16:08:26.471 087 13212.68 623.85 57120.20 88888.00 2008-03-27 16:08:27.471 087 13212.81 624.10 57120.45 88888.00 2008-03-27 16:08:28.471 087 13213.33 624.59 57119.71 88888.00 2008-03-27 16:08:29.471 087 13212.94 624.72 57120.32 88888.00 2008-03-27 16:08:30.471 087 13213.20 624.97 57120.20 88888.00 2008-03-27 16:08:31.471 087 13213.46 624.97 57120.32 88888.00 2008-03-27 16:08:32.471 087 13213.46 625.59 57119.71 88888.00 2008-03-27 16:08:33.471 087 13213.59 624.84 57120.08 88888.00 2008-03-27 16:08:34.471 087 13213.85 624.97 57120.20 88888.00 2008-03-27 16:08:35.471 087 13213.46 624.97 57119.22 88888.00 2008-03-27 16:08:36.471 087 13213.98 625.09 57120.45 88888.00 2008-03-27 16:08:37.471 087 13214.24 625.71 57119.59 88888.00 2008-03-27 16:08:38.471 087 13213.98 625.34 57119.96 88888.00 2008-03-27 16:08:39.471 087 13213.98 624.84 57120.20 88888.00 2008-03-27 16:08:40.471 087 13214.50 625.46 57120.45 88888.00 2008-03-27 16:08:41.471 087 13214.63 624.47 57121.06 88888.00 2008-03-27 16:08:42.471 087 13214.11 624.84 57119.84 88888.00 2008-03-27 16:08:43.471 087 13214.63 624.22 57120.69 88888.00 2008-03-27 16:08:44.471 087 13214.24 624.84 57119.84 88888.00 2008-03-27 16:08:45.471 087 13215.28 624.59 57119.96 88888.00 2008-03-27 16:08:46.471 087 13215.54 624.59 57120.32 88888.00 2008-03-27 16:08:47.471 087 13215.28 624.35 57120.69 88888.00 2008-03-27 16:08:48.471 087 13215.54 625.21 57120.20 88888.00 2008-03-27 16:08:49.471 087 13215.79 624.84 57121.06 88888.00 2008-03-27 16:08:50.471 087 13215.79 625.09 57120.69 88888.00 2008-03-27 16:08:51.471 087 13216.18 625.21 57120.93 88888.00 2008-03-27 16:08:52.471 087 13215.54 624.59 57120.57 88888.00 2008-03-27 16:08:53.471 087 13216.31 624.35 57120.08 88888.00 2008-03-27 16:08:54.471 087 13216.18 624.59 57121.18 88888.00 2008-03-27 16:08:55.471 087 13217.09 624.35 57120.20 88888.00 2008-03-27 16:08:56.471 087 13216.83 624.47 57120.69 88888.00 2008-03-27 16:08:57.471 087 13216.71 624.97 57121.06 88888.00 2008-03-27 16:08:58.471 087 13216.71 624.72 57120.93 88888.00 2008-03-27 16:08:59.471 087 13217.35 625.34 57120.69 88888.00 2008-03-27 16:09:00.471 087 13217.48 624.84 57120.69 88888.00 2008-03-27 16:09:01.471 087 13217.74 625.34 57120.69 88888.00 2008-03-27 16:09:02.471 087 13217.35 624.97 57120.57 88888.00 2008-03-27 16:09:03.471 087 13217.48 625.46 57120.69 88888.00 2008-03-27 16:09:04.471 087 13216.96 624.47 57121.42 88888.00 2008-03-27 16:09:05.471 087 13217.48 625.21 57121.06 88888.00 2008-03-27 16:09:06.471 087 13217.35 624.72 57121.18 88888.00 2008-03-27 16:09:07.471 087 13217.87 624.47 57121.42 88888.00 2008-03-27 16:09:08.471 087 13217.61 624.59 57120.57 88888.00 2008-03-27 16:09:09.471 087 13218.13 624.47 57121.30 88888.00 2008-03-27 16:09:10.471 087 13217.35 624.84 57120.69 88888.00 2008-03-27 16:09:11.471 087 13216.83 625.21 57121.42 88888.00 2008-03-27 16:09:12.471 087 13218.00 625.83 57121.91 88888.00 2008-03-27 16:09:13.471 087 13217.61 624.47 57121.06 88888.00 2008-03-27 16:09:14.471 087 13218.39 624.59 57121.42 88888.00 2008-03-27 16:09:15.471 087 13218.26 625.46 57121.30 88888.00 2008-03-27 16:09:16.471 087 13218.13 624.84 57121.42 88888.00 2008-03-27 16:09:17.471 087 13218.26 625.34 57121.67 88888.00 2008-03-27 16:09:18.471 087 13218.65 625.83 57121.55 88888.00 2008-03-27 16:09:19.471 087 13218.39 625.71 57121.06 88888.00 2008-03-27 16:09:20.471 087 13218.78 624.97 57121.79 88888.00 2008-03-27 16:09:21.471 087 13218.39 625.34 57121.55 88888.00 2008-03-27 16:09:22.471 087 13219.30 626.08 57121.55 88888.00 2008-03-27 16:09:23.471 087 13219.30 625.96 57121.67 88888.00 2008-03-27 16:09:24.471 087 13219.17 624.84 57121.91 88888.00 2008-03-27 16:09:25.471 087 13219.95 625.71 57121.79 88888.00 2008-03-27 16:09:26.471 087 13219.30 625.34 57121.79 88888.00 2008-03-27 16:09:27.471 087 13219.82 625.71 57121.42 88888.00 2008-03-27 16:09:28.471 087 13219.69 625.09 57121.79 88888.00 2008-03-27 16:09:29.471 087 13220.21 625.21 57121.67 88888.00 2008-03-27 16:09:30.471 087 13219.56 624.72 57122.04 88888.00 2008-03-27 16:09:31.471 087 13220.21 625.09 57121.55 88888.00 2008-03-27 16:09:32.471 087 13219.82 625.09 57121.91 88888.00 2008-03-27 16:09:33.471 087 13220.47 624.97 57122.04 88888.00 2008-03-27 16:09:34.471 087 13220.34 625.96 57122.04 88888.00 2008-03-27 16:09:35.471 087 13220.34 625.09 57122.89 88888.00 2008-03-27 16:09:36.471 087 13220.47 625.09 57122.16 88888.00 2008-03-27 16:09:37.471 087 13219.95 625.71 57123.62 88888.00 2008-03-27 16:09:38.471 087 13220.73 625.34 57122.04 88888.00 2008-03-27 16:09:39.471 087 13220.99 625.46 57122.64 88888.00 2008-03-27 16:09:40.471 087 13221.25 625.59 57122.52 88888.00 2008-03-27 16:09:41.471 087 13221.12 624.97 57122.40 88888.00 2008-03-27 16:09:42.471 087 13220.47 624.47 57123.01 88888.00 2008-03-27 16:09:43.471 087 13220.86 625.46 57123.01 88888.00 2008-03-27 16:09:44.471 087 13221.12 624.72 57123.01 88888.00 2008-03-27 16:09:45.471 087 13220.86 624.97 57122.89 88888.00 2008-03-27 16:09:46.471 087 13221.25 624.59 57123.26 88888.00 2008-03-27 16:09:47.471 087 13220.86 625.34 57123.62 88888.00 2008-03-27 16:09:48.471 087 13220.99 624.35 57122.89 88888.00 2008-03-27 16:09:49.471 087 13221.12 624.97 57123.26 88888.00 2008-03-27 16:09:50.471 087 13220.73 625.09 57123.62 88888.00 2008-03-27 16:09:51.471 087 13220.47 624.97 57123.99 88888.00 2008-03-27 16:09:52.471 087 13221.51 624.59 57123.99 88888.00 2008-03-27 16:09:53.471 087 13220.60 624.47 57123.01 88888.00 2008-03-27 16:09:54.471 087 13221.12 624.47 57123.14 88888.00 2008-03-27 16:09:55.471 087 13220.86 625.34 57123.14 88888.00 2008-03-27 16:09:56.471 087 13221.38 625.21 57123.01 88888.00 2008-03-27 16:09:57.471 087 13220.73 624.72 57123.38 88888.00 2008-03-27 16:09:58.471 087 13220.86 624.97 57123.50 88888.00 2008-03-27 16:09:59.471 087 13221.38 624.47 57123.50 88888.00 2008-03-27 16:10:00.471 087 13221.25 625.09 57123.50 88888.00 2008-03-27 16:10:01.471 087 13220.99 625.09 57123.75 88888.00 2008-03-27 16:10:02.471 087 13221.77 624.97 57123.75 88888.00 2008-03-27 16:10:03.471 087 13221.38 624.59 57123.62 88888.00 2008-03-27 16:10:04.471 087 13220.47 624.59 57123.62 88888.00 2008-03-27 16:10:05.471 087 13221.38 625.34 57123.75 88888.00 2008-03-27 16:10:06.471 087 13220.08 624.97 57123.87 88888.00 2008-03-27 16:10:07.471 087 13221.25 624.47 57123.75 88888.00 2008-03-27 16:10:08.471 087 13221.64 624.97 57123.62 88888.00 2008-03-27 16:10:09.471 087 13221.25 625.46 57123.50 88888.00 2008-03-27 16:10:10.471 087 13221.38 625.09 57124.23 88888.00 2008-03-27 16:10:11.471 087 13221.90 624.84 57123.38 88888.00 2008-03-27 16:10:12.471 087 13221.51 625.34 57123.75 88888.00 2008-03-27 16:10:13.471 087 13221.38 625.21 57123.75 88888.00 2008-03-27 16:10:14.471 087 13221.51 625.09 57123.99 88888.00 2008-03-27 16:10:15.471 087 13221.25 624.59 57124.11 88888.00 2008-03-27 16:10:16.471 087 13221.38 625.34 57124.48 88888.00 2008-03-27 16:10:17.471 087 13220.99 625.34 57123.87 88888.00 2008-03-27 16:10:18.471 087 13220.73 624.97 57123.87 88888.00 2008-03-27 16:10:19.471 087 13221.38 624.59 57124.23 88888.00 2008-03-27 16:10:20.471 087 13221.12 625.09 57124.11 88888.00 2008-03-27 16:10:21.471 087 13221.12 624.72 57124.36 88888.00 2008-03-27 16:10:22.471 087 13220.99 624.72 57124.11 88888.00 2008-03-27 16:10:23.471 087 13220.99 624.72 57124.73 88888.00 2008-03-27 16:10:24.471 087 13220.73 625.09 57124.60 88888.00 2008-03-27 16:10:25.471 087 13221.12 624.59 57123.87 88888.00 2008-03-27 16:10:26.471 087 13221.25 624.72 57123.87 88888.00 2008-03-27 16:10:27.471 087 13221.38 624.97 57123.87 88888.00 2008-03-27 16:10:28.471 087 13220.86 625.21 57123.87 88888.00 2008-03-27 16:10:29.471 087 13221.64 624.97 57123.99 88888.00 2008-03-27 16:10:30.471 087 13221.38 625.34 57123.99 88888.00 2008-03-27 16:10:31.471 087 13221.25 625.59 57124.11 88888.00 2008-03-27 16:10:32.471 087 13221.25 624.84 57124.11 88888.00 2008-03-27 16:10:33.471 087 13220.86 625.46 57123.87 88888.00 2008-03-27 16:10:34.471 087 13221.51 625.59 57123.87 88888.00 2008-03-27 16:10:35.471 087 13221.77 625.34 57123.87 88888.00 2008-03-27 16:10:36.471 087 13222.03 624.97 57123.26 88888.00 2008-03-27 16:10:37.471 087 13221.25 625.21 57124.36 88888.00 2008-03-27 16:10:38.471 087 13221.77 625.34 57123.99 88888.00 2008-03-27 16:10:39.471 087 13221.90 625.21 57124.48 88888.00 2008-03-27 16:10:40.471 087 13221.90 625.09 57124.36 88888.00 2008-03-27 16:10:41.471 087 13222.16 625.71 57123.87 88888.00 2008-03-27 16:10:42.471 087 13222.16 625.34 57123.99 88888.00 2008-03-27 16:10:43.471 087 13222.03 624.84 57124.85 88888.00 2008-03-27 16:10:44.471 087 13222.03 625.59 57124.36 88888.00 2008-03-27 16:10:45.471 087 13221.38 625.59 57124.48 88888.00 2008-03-27 16:10:46.471 087 13222.68 625.71 57124.60 88888.00 2008-03-27 16:10:47.471 087 13222.55 625.21 57124.73 88888.00 2008-03-27 16:10:48.471 087 13221.90 625.96 57124.36 88888.00 2008-03-27 16:10:49.471 087 13221.77 626.33 57124.23 88888.00 2008-03-27 16:10:50.471 087 13222.68 625.83 57124.85 88888.00 2008-03-27 16:10:51.471 087 13221.77 626.70 57124.48 88888.00 2008-03-27 16:10:52.471 087 13222.42 626.82 57124.60 88888.00 2008-03-27 16:10:53.471 087 13222.42 626.45 57124.48 88888.00 2008-03-27 16:10:54.471 087 13222.81 626.45 57124.23 88888.00 2008-03-27 16:10:55.471 087 13223.33 626.08 57125.34 88888.00 2008-03-27 16:10:56.471 087 13222.55 626.45 57124.36 88888.00 2008-03-27 16:10:57.471 087 13222.55 626.45 57124.97 88888.00 2008-03-27 16:10:58.471 087 13223.20 625.71 57125.58 88888.00 2008-03-27 16:10:59.471 087 13223.59 626.08 57125.09 88888.00 2008-03-27 16:11:00.471 087 13223.59 625.96 57125.21 88888.00 2008-03-27 16:11:01.471 087 13222.94 626.08 57125.21 88888.00 2008-03-27 16:11:02.471 087 13223.33 625.59 57125.34 88888.00 2008-03-27 16:11:03.471 087 13223.59 626.58 57125.70 88888.00 2008-03-27 16:11:04.471 087 13223.98 625.59 57125.09 88888.00 2008-03-27 16:11:05.471 087 13223.20 625.96 57125.46 88888.00 2008-03-27 16:11:06.471 087 13223.59 625.96 57124.85 88888.00 2008-03-27 16:11:07.471 087 13223.59 625.96 57125.82 88888.00 2008-03-27 16:11:08.471 087 13224.37 625.46 57125.70 88888.00 2008-03-27 16:11:09.471 087 13223.85 625.71 57125.09 88888.00 2008-03-27 16:11:10.471 087 13223.85 626.33 57125.21 88888.00 2008-03-27 16:11:11.471 087 13223.33 626.08 57125.58 88888.00 2008-03-27 16:11:12.471 087 13223.07 626.45 57125.95 88888.00 2008-03-27 16:11:13.471 087 13222.81 626.45 57125.58 88888.00 2008-03-27 16:11:14.471 087 13222.68 625.83 57125.58 88888.00 2008-03-27 16:11:15.471 087 13223.33 626.58 57125.34 88888.00 2008-03-27 16:11:16.471 087 13222.81 626.82 57126.19 88888.00 2008-03-27 16:11:17.471 087 13223.33 626.08 57125.95 88888.00 2008-03-27 16:11:18.471 087 13223.59 626.82 57125.21 88888.00 2008-03-27 16:11:19.471 087 13222.68 626.33 57125.34 88888.00 2008-03-27 16:11:20.471 087 13222.94 627.32 57126.31 88888.00 2008-03-27 16:11:21.471 087 13223.07 626.82 57124.97 88888.00 2008-03-27 16:11:22.471 087 13223.07 626.82 57125.09 88888.00 2008-03-27 16:11:23.471 087 13223.46 626.33 57126.19 88888.00 2008-03-27 16:11:24.471 087 13223.98 627.07 57126.19 88888.00 2008-03-27 16:11:25.471 087 13223.07 626.20 57125.95 88888.00 2008-03-27 16:11:26.471 087 13223.85 626.33 57126.19 88888.00 2008-03-27 16:11:27.471 087 13223.46 626.58 57127.05 88888.00 2008-03-27 16:11:28.471 087 13223.72 626.45 57125.95 88888.00 2008-03-27 16:11:29.471 087 13223.46 626.20 57125.82 88888.00 2008-03-27 16:11:30.471 087 13222.94 626.70 57126.07 88888.00 2008-03-27 16:11:31.471 087 13223.33 625.96 57126.07 88888.00 2008-03-27 16:11:32.471 087 13223.33 625.59 57125.82 88888.00 2008-03-27 16:11:33.471 087 13222.42 625.09 57125.58 88888.00 2008-03-27 16:11:34.471 087 13223.20 625.83 57125.95 88888.00 2008-03-27 16:11:35.471 087 13223.33 626.33 57126.07 88888.00 2008-03-27 16:11:36.471 087 13223.20 625.96 57126.31 88888.00 2008-03-27 16:11:37.471 087 13222.94 625.71 57126.56 88888.00 2008-03-27 16:11:38.471 087 13223.33 626.45 57126.31 88888.00 2008-03-27 16:11:39.471 087 13222.68 625.83 57126.31 88888.00 2008-03-27 16:11:40.471 087 13222.42 626.20 57125.82 88888.00 2008-03-27 16:11:41.471 087 13223.07 626.08 57125.95 88888.00 2008-03-27 16:11:42.471 087 13222.68 626.20 57126.19 88888.00 2008-03-27 16:11:43.471 087 13222.81 626.08 57126.19 88888.00 2008-03-27 16:11:44.471 087 13221.77 625.96 57126.68 88888.00 2008-03-27 16:11:45.471 087 13221.90 626.45 57126.19 88888.00 2008-03-27 16:11:46.471 087 13222.55 626.45 57125.70 88888.00 2008-03-27 16:11:47.471 087 13222.29 626.20 57126.19 88888.00 2008-03-27 16:11:48.471 087 13222.94 625.83 57126.31 88888.00 2008-03-27 16:11:49.471 087 13222.29 625.83 57125.95 88888.00 2008-03-27 16:11:50.471 087 13222.55 626.33 57125.70 88888.00 2008-03-27 16:11:51.471 087 13222.16 626.33 57126.07 88888.00 2008-03-27 16:11:52.471 087 13222.55 626.45 57126.44 88888.00 2008-03-27 16:11:53.471 087 13222.55 626.33 57126.31 88888.00 2008-03-27 16:11:54.471 087 13222.42 625.71 57126.80 88888.00 2008-03-27 16:11:55.471 087 13222.81 626.08 57125.46 88888.00 2008-03-27 16:11:56.471 087 13222.29 625.34 57125.95 88888.00 2008-03-27 16:11:57.471 087 13222.42 625.83 57125.46 88888.00 2008-03-27 16:11:58.471 087 13221.90 626.58 57125.70 88888.00 2008-03-27 16:11:59.471 087 13222.29 626.20 57125.95 88888.00 2008-03-27 16:12:00.471 087 13222.55 626.58 57126.44 88888.00 2008-03-27 16:12:01.471 087 13222.81 626.45 57125.70 88888.00 2008-03-27 16:12:02.471 087 13222.55 625.34 57125.82 88888.00 2008-03-27 16:12:03.471 087 13222.42 626.20 57126.31 88888.00 2008-03-27 16:12:04.471 087 13222.16 625.96 57126.68 88888.00 2008-03-27 16:12:05.471 087 13222.55 626.08 57126.56 88888.00 2008-03-27 16:12:06.471 087 13222.55 626.08 57126.07 88888.00 2008-03-27 16:12:07.471 087 13222.16 625.09 57126.07 88888.00 2008-03-27 16:12:08.471 087 13222.94 626.08 57125.34 88888.00 2008-03-27 16:12:09.471 087 13222.29 625.21 57126.07 88888.00 2008-03-27 16:12:10.471 087 13222.29 625.21 57126.19 88888.00 2008-03-27 16:12:11.471 087 13221.77 624.84 57125.95 88888.00 2008-03-27 16:12:12.471 087 13221.64 625.71 57125.34 88888.00 2008-03-27 16:12:13.471 087 13222.42 625.34 57126.44 88888.00 2008-03-27 16:12:14.471 087 13221.64 625.09 57125.70 88888.00 2008-03-27 16:12:15.471 087 13221.77 624.97 57125.82 88888.00 2008-03-27 16:12:16.471 087 13221.38 624.47 57125.70 88888.00 2008-03-27 16:12:17.471 087 13221.38 624.59 57126.31 88888.00 2008-03-27 16:12:18.471 087 13221.77 625.09 57126.19 88888.00 2008-03-27 16:12:19.471 087 13221.12 624.59 57125.95 88888.00 2008-03-27 16:12:20.471 087 13221.25 624.72 57125.21 88888.00 2008-03-27 16:12:21.471 087 13220.86 624.47 57126.56 88888.00 2008-03-27 16:12:22.471 087 13221.38 624.10 57126.07 88888.00 2008-03-27 16:12:23.471 087 13220.47 624.47 57125.58 88888.00 2008-03-27 16:12:24.471 087 13220.99 624.47 57125.58 88888.00 2008-03-27 16:12:25.471 087 13220.47 624.47 57124.73 88888.00 2008-03-27 16:12:26.471 087 13220.34 624.59 57125.82 88888.00 2008-03-27 16:12:27.471 087 13220.60 624.84 57125.21 88888.00 2008-03-27 16:12:28.471 087 13220.21 624.84 57124.97 88888.00 2008-03-27 16:12:29.471 087 13220.73 624.59 57125.95 88888.00 2008-03-27 16:12:30.471 087 13219.69 624.84 57125.82 88888.00 2008-03-27 16:12:31.471 087 13219.95 625.09 57124.97 88888.00 2008-03-27 16:12:32.471 087 13219.82 624.47 57125.95 88888.00 2008-03-27 16:12:33.471 087 13220.47 625.09 57125.70 88888.00 2008-03-27 16:12:34.471 087 13220.34 624.97 57126.19 88888.00 2008-03-27 16:12:35.471 087 13219.43 624.22 57125.58 88888.00 2008-03-27 16:12:36.471 087 13219.56 624.35 57125.58 88888.00 2008-03-27 16:12:37.471 087 13220.99 624.10 57125.95 88888.00 2008-03-27 16:12:38.471 087 13220.60 624.22 57125.70 88888.00 2008-03-27 16:12:39.471 087 13219.56 624.59 57125.21 88888.00 2008-03-27 16:12:40.471 087 13220.34 624.47 57125.34 88888.00 2008-03-27 16:12:41.471 087 13219.82 624.10 57125.58 88888.00 2008-03-27 16:12:42.471 087 13219.69 624.22 57125.58 88888.00 2008-03-27 16:12:43.471 087 13220.08 624.35 57125.34 88888.00 2008-03-27 16:12:44.471 087 13220.34 624.22 57125.82 88888.00 2008-03-27 16:12:45.471 087 13219.56 623.73 57124.85 88888.00 2008-03-27 16:12:46.471 087 13219.82 624.22 57124.97 88888.00 2008-03-27 16:12:47.471 087 13220.34 624.22 57125.21 88888.00 2008-03-27 16:12:48.471 087 13220.08 624.22 57125.09 88888.00 2008-03-27 16:12:49.471 087 13219.56 624.84 57125.46 88888.00 2008-03-27 16:12:50.471 087 13220.08 624.10 57124.60 88888.00 2008-03-27 16:12:51.471 087 13219.69 623.73 57124.60 88888.00 2008-03-27 16:12:52.471 087 13219.82 624.10 57124.85 88888.00 2008-03-27 16:12:53.471 087 13219.56 623.85 57124.85 88888.00 2008-03-27 16:12:54.471 087 13219.82 624.10 57125.09 88888.00 2008-03-27 16:12:55.471 087 13219.30 623.98 57125.21 88888.00 2008-03-27 16:12:56.471 087 13220.08 623.73 57125.09 88888.00 2008-03-27 16:12:57.471 087 13219.56 623.98 57125.09 88888.00 2008-03-27 16:12:58.471 087 13218.91 623.73 57124.36 88888.00 2008-03-27 16:12:59.471 087 13218.65 623.73 57124.85 88888.00 2008-03-27 16:13:00.471 087 13219.30 623.48 57125.82 88888.00 2008-03-27 16:13:01.471 087 13219.43 623.23 57124.97 88888.00 2008-03-27 16:13:02.471 087 13219.69 623.60 57124.73 88888.00 2008-03-27 16:13:03.471 087 13218.65 624.10 57124.36 88888.00 2008-03-27 16:13:04.471 087 13220.34 624.22 57124.23 88888.00 2008-03-27 16:13:05.471 087 13220.47 623.60 57124.97 88888.00 2008-03-27 16:13:06.471 087 13219.95 624.10 57124.60 88888.00 2008-03-27 16:13:07.471 087 13220.73 624.59 57124.97 88888.00 2008-03-27 16:13:08.471 087 13219.82 624.22 57124.60 88888.00 2008-03-27 16:13:09.471 087 13220.86 624.22 57125.34 88888.00 2008-03-27 16:13:10.471 087 13220.73 624.10 57125.70 88888.00 2008-03-27 16:13:11.471 087 13220.99 624.72 57125.09 88888.00 2008-03-27 16:13:12.471 087 13220.73 624.10 57124.60 88888.00 2008-03-27 16:13:13.471 087 13221.38 623.98 57125.46 88888.00 2008-03-27 16:13:14.471 087 13221.38 624.47 57125.70 88888.00 2008-03-27 16:13:15.471 087 13221.51 624.97 57124.97 88888.00 2008-03-27 16:13:16.471 087 13221.25 624.84 57125.46 88888.00 2008-03-27 16:13:17.471 087 13221.77 624.72 57125.09 88888.00 2008-03-27 16:13:18.471 087 13221.77 624.47 57125.34 88888.00 2008-03-27 16:13:19.471 087 13221.90 624.72 57125.09 88888.00 2008-03-27 16:13:20.471 087 13221.90 624.10 57125.70 88888.00 2008-03-27 16:13:21.471 087 13221.25 624.84 57124.97 88888.00 2008-03-27 16:13:22.471 087 13220.73 624.59 57125.58 88888.00 2008-03-27 16:13:23.471 087 13221.38 624.97 57125.70 88888.00 2008-03-27 16:13:24.471 087 13220.47 625.21 57125.70 88888.00 2008-03-27 16:13:25.471 087 13220.86 625.21 57126.19 88888.00 2008-03-27 16:13:26.471 087 13220.60 624.97 57125.70 88888.00 2008-03-27 16:13:27.471 087 13220.34 625.59 57125.82 88888.00 2008-03-27 16:13:28.471 087 13221.12 624.97 57125.09 88888.00 2008-03-27 16:13:29.471 087 13221.25 625.34 57125.82 88888.00 2008-03-27 16:13:30.471 087 13221.12 625.71 57124.97 88888.00 2008-03-27 16:13:31.471 087 13220.21 625.09 57125.58 88888.00 2008-03-27 16:13:32.471 087 13221.51 624.22 57125.95 88888.00 2008-03-27 16:13:33.471 087 13221.77 625.21 57125.82 88888.00 2008-03-27 16:13:34.471 087 13221.38 624.72 57125.82 88888.00 2008-03-27 16:13:35.471 087 13222.03 624.84 57126.19 88888.00 2008-03-27 16:13:36.471 087 13222.29 624.22 57125.70 88888.00 2008-03-27 16:13:37.471 087 13221.90 624.35 57126.07 88888.00 2008-03-27 16:13:38.471 087 13222.55 624.35 57126.07 88888.00 2008-03-27 16:13:39.471 087 13222.42 624.97 57126.07 88888.00 2008-03-27 16:13:40.471 087 13222.68 624.22 57126.31 88888.00 2008-03-27 16:13:41.471 087 13222.68 624.59 57126.31 88888.00 2008-03-27 16:13:42.471 087 13222.68 625.09 57126.19 88888.00 2008-03-27 16:13:43.471 087 13223.46 624.10 57126.19 88888.00 2008-03-27 16:13:44.471 087 13222.68 624.10 57126.31 88888.00 2008-03-27 16:13:45.471 087 13222.16 623.98 57127.05 88888.00 2008-03-27 16:13:46.471 087 13221.90 623.98 57126.68 88888.00 2008-03-27 16:13:47.471 087 13222.42 624.10 57126.44 88888.00 2008-03-27 16:13:48.471 087 13222.16 623.85 57126.68 88888.00 2008-03-27 16:13:49.471 087 13222.55 623.98 57126.80 88888.00 2008-03-27 16:13:50.471 087 13222.42 623.23 57126.31 88888.00 2008-03-27 16:13:51.471 087 13222.68 622.86 57127.05 88888.00 2008-03-27 16:13:52.471 087 13221.90 623.11 57126.68 88888.00 2008-03-27 16:13:53.471 087 13222.29 622.86 57126.80 88888.00 2008-03-27 16:13:54.471 087 13222.55 622.86 57126.93 88888.00 2008-03-27 16:13:55.471 087 13221.77 622.86 57126.80 88888.00 2008-03-27 16:13:56.471 087 13221.25 622.98 57126.68 88888.00 2008-03-27 16:13:57.471 087 13220.86 623.11 57126.80 88888.00 2008-03-27 16:13:58.471 087 13220.99 622.98 57126.56 88888.00 2008-03-27 16:13:59.471 087 13221.25 623.36 57126.31 88888.00 2008-03-27 16:14:00.471 087 13221.12 624.10 57126.44 88888.00 2008-03-27 16:14:01.471 087 13221.51 623.48 57126.93 88888.00 2008-03-27 16:14:02.471 087 13221.64 623.98 57126.68 88888.00 2008-03-27 16:14:03.471 087 13221.77 623.73 57127.41 88888.00 2008-03-27 16:14:04.471 087 13222.29 622.61 57126.31 88888.00 2008-03-27 16:14:05.471 087 13221.51 622.49 57127.17 88888.00 2008-03-27 16:14:06.471 087 13221.77 623.23 57126.68 88888.00 2008-03-27 16:14:07.471 087 13222.42 622.86 57126.07 88888.00 2008-03-27 16:14:08.471 087 13222.42 622.98 57125.95 88888.00 2008-03-27 16:14:09.471 087 13222.81 622.61 57126.44 88888.00 2008-03-27 16:14:10.471 087 13222.81 622.24 57126.31 88888.00 2008-03-27 16:14:11.471 087 13222.94 622.37 57126.80 88888.00 2008-03-27 16:14:12.471 087 13223.98 622.37 57126.68 88888.00 2008-03-27 16:14:13.471 087 13223.59 622.61 57127.17 88888.00 2008-03-27 16:14:14.471 087 13223.72 621.75 57126.80 88888.00 2008-03-27 16:14:15.471 087 13223.59 621.50 57126.56 88888.00 2008-03-27 16:14:16.471 087 13223.98 622.61 57126.68 88888.00 2008-03-27 16:14:17.471 087 13223.72 622.24 57126.07 88888.00 2008-03-27 16:14:18.471 087 13223.85 621.62 57126.93 88888.00 2008-03-27 16:14:19.471 087 13223.59 621.50 57126.07 88888.00 2008-03-27 16:14:20.471 087 13223.85 621.75 57126.93 88888.00 2008-03-27 16:14:21.471 087 13222.94 621.50 57126.56 88888.00 2008-03-27 16:14:22.471 087 13223.59 621.37 57126.93 88888.00 2008-03-27 16:14:23.471 087 13223.46 621.75 57127.17 88888.00 2008-03-27 16:14:24.471 087 13223.85 621.75 57126.93 88888.00 2008-03-27 16:14:25.471 087 13223.72 621.99 57126.56 88888.00 2008-03-27 16:14:26.471 087 13223.59 622.37 57126.93 88888.00 2008-03-27 16:14:27.471 087 13223.46 621.87 57127.05 88888.00 2008-03-27 16:14:28.471 087 13222.94 621.87 57127.29 88888.00 2008-03-27 16:14:29.471 087 13222.16 621.99 57126.44 88888.00 2008-03-27 16:14:30.471 087 13222.68 622.37 57126.07 88888.00 2008-03-27 16:14:31.471 087 13222.16 622.37 57127.17 88888.00 2008-03-27 16:14:32.471 087 13222.29 621.87 57127.17 88888.00 2008-03-27 16:14:33.471 087 13221.25 622.37 57126.19 88888.00 2008-03-27 16:14:34.471 087 13221.90 622.37 57126.68 88888.00 2008-03-27 16:14:35.471 087 13221.25 622.37 57126.68 88888.00 2008-03-27 16:14:36.471 087 13220.34 621.87 57126.56 88888.00 2008-03-27 16:14:37.471 087 13220.47 622.37 57126.56 88888.00 2008-03-27 16:14:38.471 087 13220.47 622.49 57126.31 88888.00 2008-03-27 16:14:39.471 087 13220.47 622.24 57126.19 88888.00 2008-03-27 16:14:40.471 087 13220.73 622.24 57126.07 88888.00 2008-03-27 16:14:41.471 087 13220.08 621.87 57125.58 88888.00 2008-03-27 16:14:42.471 087 13220.08 621.62 57126.31 88888.00 2008-03-27 16:14:43.471 087 13219.82 622.12 57125.58 88888.00 2008-03-27 16:14:44.471 087 13220.73 621.13 57125.70 88888.00 2008-03-27 16:14:45.471 087 13220.60 621.99 57125.09 88888.00 2008-03-27 16:14:46.471 087 13219.82 621.50 57125.82 88888.00 2008-03-27 16:14:47.471 087 13219.56 621.62 57125.21 88888.00 2008-03-27 16:14:48.471 087 13219.56 621.13 57125.82 88888.00 2008-03-27 16:14:49.471 087 13220.08 621.37 57125.58 88888.00 2008-03-27 16:14:50.471 087 13219.56 621.37 57125.21 88888.00 2008-03-27 16:14:51.471 087 13219.69 621.50 57125.09 88888.00 2008-03-27 16:14:52.471 087 13219.69 620.76 57124.97 88888.00 2008-03-27 16:14:53.471 087 13219.30 621.50 57125.34 88888.00 2008-03-27 16:14:54.471 087 13218.91 621.50 57125.09 88888.00 2008-03-27 16:14:55.471 087 13219.56 620.88 57125.46 88888.00 2008-03-27 16:14:56.471 087 13219.17 621.25 57124.73 88888.00 2008-03-27 16:14:57.471 087 13219.30 621.13 57124.97 88888.00 2008-03-27 16:14:58.471 087 13218.39 620.63 57124.85 88888.00 2008-03-27 16:14:59.471 087 13219.04 620.88 57124.36 88888.00 2008-03-27 16:15:00.471 087 13218.26 621.13 57124.60 88888.00 2008-03-27 16:15:01.471 087 13217.48 620.88 57125.70 88888.00 2008-03-27 16:15:02.471 087 13218.00 620.51 57124.23 88888.00 2008-03-27 16:15:03.471 087 13217.87 620.88 57124.73 88888.00 2008-03-27 16:15:04.471 087 13216.45 620.51 57124.11 88888.00 2008-03-27 16:15:05.471 087 13217.48 620.01 57124.11 88888.00 2008-03-27 16:15:06.471 087 13216.96 619.76 57123.75 88888.00 2008-03-27 16:15:07.471 087 13216.45 620.38 57123.99 88888.00 2008-03-27 16:15:08.471 087 13216.83 620.51 57123.75 88888.00 2008-03-27 16:15:09.471 087 13216.71 620.01 57123.62 88888.00 2008-03-27 16:15:10.471 087 13216.96 620.76 57124.23 88888.00 2008-03-27 16:15:11.471 087 13215.92 621.00 57123.50 88888.00 2008-03-27 16:15:12.471 087 13216.18 620.76 57123.38 88888.00 2008-03-27 16:15:13.471 087 13216.18 620.88 57123.14 88888.00 2008-03-27 16:15:14.471 087 13216.05 620.63 57123.14 88888.00 2008-03-27 16:15:15.471 087 13214.63 620.51 57123.26 88888.00 2008-03-27 16:15:16.471 087 13215.02 621.62 57122.77 88888.00 2008-03-27 16:15:17.471 087 13215.15 620.76 57122.40 88888.00 2008-03-27 16:15:18.471 087 13214.63 620.88 57123.14 88888.00 2008-03-27 16:15:19.471 087 13213.59 621.00 57122.52 88888.00 2008-03-27 16:15:20.471 087 13214.11 621.37 57122.16 88888.00 2008-03-27 16:15:21.471 087 13213.46 620.51 57122.52 88888.00 2008-03-27 16:15:22.471 087 13213.46 621.25 57122.40 88888.00 2008-03-27 16:15:23.471 087 13213.20 621.00 57122.28 88888.00 2008-03-27 16:15:24.471 087 13212.16 621.87 57121.79 88888.00 2008-03-27 16:15:25.471 087 13213.07 621.75 57121.18 88888.00 2008-03-27 16:15:26.471 087 13213.59 621.87 57121.42 88888.00 2008-03-27 16:15:27.471 087 13212.68 621.62 57122.04 88888.00 2008-03-27 16:15:28.471 087 13211.77 621.75 57121.30 88888.00 2008-03-27 16:15:29.471 087 13212.29 621.50 57121.79 88888.00 2008-03-27 16:15:30.471 087 13211.90 621.99 57120.69 88888.00 2008-03-27 16:15:31.471 087 13212.29 621.50 57121.42 88888.00 2008-03-27 16:15:32.471 087 13211.64 622.37 57120.69 88888.00 2008-03-27 16:15:33.471 087 13211.51 621.99 57120.93 88888.00 2008-03-27 16:15:34.471 087 13212.03 621.87 57121.18 88888.00 2008-03-27 16:15:35.471 087 13211.90 622.37 57120.81 88888.00 2008-03-27 16:15:36.471 087 13212.81 621.99 57120.57 88888.00 2008-03-27 16:15:37.471 087 13212.03 621.99 57120.81 88888.00 2008-03-27 16:15:38.471 087 13212.42 622.61 57120.20 88888.00 2008-03-27 16:15:39.471 087 13212.29 622.86 57120.32 88888.00 2008-03-27 16:15:40.471 087 13212.42 622.37 57120.08 88888.00 2008-03-27 16:15:41.471 087 13213.07 622.86 57119.59 88888.00 2008-03-27 16:15:42.471 087 13213.07 622.74 57119.59 88888.00 2008-03-27 16:15:43.471 087 13212.55 623.23 57120.32 88888.00 2008-03-27 16:15:44.471 087 13212.55 623.73 57120.32 88888.00 2008-03-27 16:15:45.471 087 13212.68 623.48 57120.20 88888.00 2008-03-27 16:15:46.471 087 13213.20 623.73 57119.71 88888.00 2008-03-27 16:15:47.471 087 13212.94 624.10 57119.71 88888.00 2008-03-27 16:15:48.471 087 13213.20 624.10 57119.59 88888.00 2008-03-27 16:15:49.471 087 13213.20 624.22 57119.71 88888.00 2008-03-27 16:15:50.471 087 13212.81 624.35 57119.59 88888.00 2008-03-27 16:15:51.471 087 13211.77 625.46 57119.22 88888.00 2008-03-27 16:15:52.471 087 13212.94 624.97 57119.84 88888.00 2008-03-27 16:15:53.470 087 13212.55 624.97 57118.86 88888.00 2008-03-27 16:15:54.470 087 13212.55 625.46 57119.34 88888.00 2008-03-27 16:15:55.470 087 13212.55 625.71 57119.84 88888.00 2008-03-27 16:15:56.470 087 13212.81 625.71 57119.22 88888.00 2008-03-27 16:15:57.470 087 13212.68 625.96 57119.10 88888.00 2008-03-27 16:15:58.470 087 13212.29 625.96 57119.22 88888.00 2008-03-27 16:15:59.470 087 13211.38 626.20 57119.22 88888.00 2008-03-27 16:16:00.470 087 13212.81 626.20 57118.61 88888.00 2008-03-27 16:16:01.470 087 13211.51 625.96 57119.10 88888.00 2008-03-27 16:16:02.470 087 13212.42 626.58 57119.10 88888.00 2008-03-27 16:16:03.470 087 13212.42 626.70 57118.86 88888.00 2008-03-27 16:16:04.470 087 13212.42 627.07 57119.22 88888.00 2008-03-27 16:16:05.470 087 13212.81 626.82 57118.61 88888.00 2008-03-27 16:16:06.470 087 13211.90 626.70 57119.10 88888.00 2008-03-27 16:16:07.470 087 13213.33 627.32 57118.61 88888.00 2008-03-27 16:16:08.470 087 13212.42 627.94 57118.73 88888.00 2008-03-27 16:16:09.470 087 13213.33 627.07 57118.61 88888.00 2008-03-27 16:16:10.470 087 13212.94 627.69 57118.25 88888.00 2008-03-27 16:16:11.470 087 13213.85 627.57 57118.73 88888.00 2008-03-27 16:16:12.470 087 13213.59 627.32 57118.86 88888.00 2008-03-27 16:16:13.470 087 13213.72 628.19 57119.34 88888.00 2008-03-27 16:16:14.470 087 13214.37 627.94 57118.61 88888.00 2008-03-27 16:16:15.470 087 13213.85 628.31 57119.22 88888.00 2008-03-27 16:16:16.470 087 13214.63 628.56 57118.98 88888.00 2008-03-27 16:16:17.470 087 13214.76 628.06 57118.98 88888.00 2008-03-27 16:16:18.470 087 13214.89 628.31 57119.10 88888.00 2008-03-27 16:16:19.470 087 13215.15 628.31 57118.61 88888.00 2008-03-27 16:16:20.470 087 13215.28 629.05 57119.10 88888.00 2008-03-27 16:16:21.470 087 13215.28 627.69 57119.10 88888.00 2008-03-27 16:16:22.470 087 13215.92 628.56 57118.61 88888.00 2008-03-27 16:16:23.470 087 13215.92 628.81 57118.61 88888.00 2008-03-27 16:16:24.470 087 13216.45 629.18 57118.73 88888.00 2008-03-27 16:16:25.470 087 13215.92 628.68 57119.22 88888.00 2008-03-27 16:16:26.470 087 13216.05 629.18 57118.98 88888.00 2008-03-27 16:16:27.470 087 13216.18 629.55 57118.98 88888.00 2008-03-27 16:16:28.470 087 13216.31 629.55 57119.34 88888.00 2008-03-27 16:16:29.470 087 13216.96 628.68 57119.34 88888.00 2008-03-27 16:16:30.470 087 13216.96 628.43 57119.10 88888.00 2008-03-27 16:16:31.470 087 13216.71 629.18 57119.22 88888.00 2008-03-27 16:16:32.470 087 13216.58 629.05 57119.71 88888.00 2008-03-27 16:16:33.470 087 13216.96 629.05 57119.59 88888.00 2008-03-27 16:16:34.470 087 13217.22 629.30 57118.73 88888.00 2008-03-27 16:16:35.470 087 13217.48 628.56 57118.98 88888.00 2008-03-27 16:16:36.470 087 13216.96 629.43 57119.22 88888.00 2008-03-27 16:16:37.470 087 13216.96 628.93 57119.59 88888.00 2008-03-27 16:16:38.470 087 13217.22 628.56 57119.22 88888.00 2008-03-27 16:16:39.470 087 13217.35 629.55 57119.47 88888.00 2008-03-27 16:16:40.470 087 13217.22 629.18 57119.47 88888.00 2008-03-27 16:16:41.470 087 13217.22 628.43 57120.32 88888.00 2008-03-27 16:16:42.470 087 13217.09 628.56 57119.22 88888.00 2008-03-27 16:16:43.470 087 13216.96 628.43 57119.34 88888.00 2008-03-27 16:16:44.470 087 13216.45 628.81 57119.84 88888.00 2008-03-27 16:16:45.470 087 13216.71 628.43 57119.84 88888.00 2008-03-27 16:16:46.470 087 13216.58 628.81 57119.10 88888.00 2008-03-27 16:16:47.470 087 13216.05 628.81 57119.47 88888.00 2008-03-27 16:16:48.470 087 13216.45 628.68 57119.34 88888.00 2008-03-27 16:16:49.470 087 13216.45 628.56 57119.47 88888.00 2008-03-27 16:16:50.470 087 13216.83 628.31 57118.98 88888.00 2008-03-27 16:16:51.470 087 13216.71 628.56 57119.96 88888.00 2008-03-27 16:16:52.470 087 13216.45 628.43 57120.20 88888.00 2008-03-27 16:16:53.470 087 13216.83 628.19 57119.71 88888.00 2008-03-27 16:16:54.470 087 13216.71 628.93 57119.59 88888.00 2008-03-27 16:16:55.470 087 13216.58 628.19 57119.59 88888.00 2008-03-27 16:16:56.470 087 13216.71 628.68 57119.71 88888.00 2008-03-27 16:16:57.470 087 13216.71 628.31 57119.59 88888.00 2008-03-27 16:16:58.470 087 13217.22 629.18 57119.59 88888.00 2008-03-27 16:16:59.470 087 13216.58 628.06 57119.22 88888.00 2008-03-27 16:17:00.470 087 13216.83 627.69 57119.84 88888.00 2008-03-27 16:17:01.470 087 13217.48 627.07 57119.47 88888.00 2008-03-27 16:17:02.470 087 13217.74 628.31 57119.59 88888.00 2008-03-27 16:17:03.470 087 13217.48 627.81 57119.59 88888.00 2008-03-27 16:17:04.470 087 13217.61 627.69 57119.10 88888.00 2008-03-27 16:17:05.470 087 13218.00 627.81 57119.96 88888.00 2008-03-27 16:17:06.470 087 13217.61 627.69 57119.84 88888.00 2008-03-27 16:17:07.470 087 13217.87 627.81 57119.96 88888.00 2008-03-27 16:17:08.470 087 13218.39 627.94 57120.08 88888.00 2008-03-27 16:17:09.470 087 13218.78 627.94 57120.20 88888.00 2008-03-27 16:17:10.470 087 13218.39 627.69 57119.59 88888.00 2008-03-27 16:17:11.470 087 13218.26 627.20 57119.59 88888.00 2008-03-27 16:17:12.470 087 13218.91 627.44 57119.84 88888.00 2008-03-27 16:17:13.470 087 13218.13 627.57 57120.08 88888.00 2008-03-27 16:17:14.470 087 13218.65 627.07 57119.47 88888.00 2008-03-27 16:17:15.470 087 13218.65 627.57 57119.96 88888.00 2008-03-27 16:17:16.470 087 13218.65 627.44 57119.84 88888.00 2008-03-27 16:17:17.470 087 13218.65 626.58 57120.57 88888.00 2008-03-27 16:17:18.470 087 13219.04 626.45 57119.96 88888.00 2008-03-27 16:17:19.470 087 13219.17 626.33 57120.08 88888.00 2008-03-27 16:17:20.470 087 13218.78 626.58 57120.32 88888.00 2008-03-27 16:17:21.470 087 13219.17 626.45 57119.34 88888.00 2008-03-27 16:17:22.470 087 13219.17 627.07 57120.57 88888.00 2008-03-27 16:17:23.470 087 13219.17 626.33 57120.57 88888.00 2008-03-27 16:17:24.470 087 13219.17 626.58 57120.45 88888.00 2008-03-27 16:17:25.470 087 13219.43 626.33 57120.45 88888.00 2008-03-27 16:17:26.470 087 13219.69 626.33 57120.57 88888.00 2008-03-27 16:17:27.470 087 13220.08 625.71 57120.69 88888.00 2008-03-27 16:17:28.470 087 13219.43 626.20 57120.57 88888.00 2008-03-27 16:17:29.470 087 13219.17 626.70 57120.45 88888.00 2008-03-27 16:17:30.470 087 13219.56 626.70 57120.32 88888.00 2008-03-27 16:17:31.470 087 13219.56 626.33 57120.93 88888.00 2008-03-27 16:17:32.470 087 13219.17 626.45 57119.34 88888.00 2008-03-27 16:17:33.470 087 13218.52 625.83 57120.45 88888.00 2008-03-27 16:17:34.470 087 13219.17 626.33 57120.32 88888.00 2008-03-27 16:17:35.470 087 13219.43 626.08 57120.08 88888.00 2008-03-27 16:17:36.470 087 13219.30 626.08 57120.45 88888.00 2008-03-27 16:17:37.470 087 13218.78 626.08 57120.81 88888.00 2008-03-27 16:17:38.470 087 13218.65 626.82 57120.32 88888.00 2008-03-27 16:17:39.470 087 13218.91 626.08 57120.57 88888.00 2008-03-27 16:17:40.470 087 13218.39 625.96 57121.18 88888.00 2008-03-27 16:17:41.470 087 13218.26 626.33 57120.32 88888.00 2008-03-27 16:17:42.470 087 13218.52 625.34 57120.81 88888.00 2008-03-27 16:17:43.470 087 13218.00 625.46 57119.96 88888.00 2008-03-27 16:17:44.470 087 13219.43 625.46 57120.45 88888.00 2008-03-27 16:17:45.470 087 13218.39 626.33 57120.08 88888.00 2008-03-27 16:17:46.470 087 13219.04 626.33 57120.45 88888.00 2008-03-27 16:17:47.470 087 13218.78 626.45 57119.96 88888.00 2008-03-27 16:17:48.470 087 13218.52 625.83 57119.96 88888.00 2008-03-27 16:17:49.470 087 13219.56 625.09 57119.96 88888.00 2008-03-27 16:17:50.470 087 13218.52 625.96 57120.20 88888.00 2008-03-27 16:17:51.470 087 13219.04 625.96 57120.08 88888.00 2008-03-27 16:17:52.470 087 13218.52 625.71 57120.57 88888.00 2008-03-27 16:17:53.470 087 13219.04 625.71 57121.06 88888.00 2008-03-27 16:17:54.470 087 13218.52 625.21 57119.84 88888.00 2008-03-27 16:17:55.470 087 13219.04 625.59 57120.81 88888.00 2008-03-27 16:17:56.470 087 13219.30 625.21 57119.96 88888.00 2008-03-27 16:17:57.470 087 13219.04 625.46 57119.96 88888.00 2008-03-27 16:17:58.470 087 13219.30 625.96 57120.20 88888.00 2008-03-27 16:17:59.470 087 13219.56 625.83 57120.69 88888.00 2008-03-27 16:18:00.470 087 13219.43 626.08 57120.08 88888.00 2008-03-27 16:18:01.470 087 13219.95 625.59 57120.32 88888.00 2008-03-27 16:18:02.470 087 13219.56 625.46 57120.81 88888.00 2008-03-27 16:18:03.470 087 13220.21 625.59 57120.32 88888.00 2008-03-27 16:18:04.470 087 13219.95 624.97 57120.69 88888.00 2008-03-27 16:18:05.470 087 13220.21 625.09 57120.69 88888.00 2008-03-27 16:18:06.470 087 13219.69 625.46 57120.32 88888.00 2008-03-27 16:18:07.470 087 13219.95 625.21 57120.20 88888.00 2008-03-27 16:18:08.470 087 13219.56 625.46 57120.20 88888.00 2008-03-27 16:18:09.470 087 13219.56 625.09 57120.20 88888.00 2008-03-27 16:18:10.470 087 13219.56 624.59 57120.32 88888.00 2008-03-27 16:18:11.470 087 13219.56 625.83 57119.71 88888.00 2008-03-27 16:18:12.470 087 13220.21 625.71 57120.81 88888.00 2008-03-27 16:18:13.470 087 13219.56 624.97 57119.84 88888.00 2008-03-27 16:18:14.470 087 13219.82 625.34 57119.96 88888.00 2008-03-27 16:18:15.470 087 13219.82 624.97 57120.08 88888.00 2008-03-27 16:18:16.470 087 13220.08 625.09 57119.96 88888.00 2008-03-27 16:18:17.470 087 13220.08 625.09 57119.96 88888.00 2008-03-27 16:18:18.470 087 13219.82 625.34 57120.08 88888.00 2008-03-27 16:18:19.470 087 13219.95 625.09 57120.57 88888.00 2008-03-27 16:18:20.470 087 13220.73 624.97 57120.20 88888.00 2008-03-27 16:18:21.470 087 13220.99 625.21 57119.59 88888.00 2008-03-27 16:18:22.470 087 13220.86 625.21 57119.96 88888.00 2008-03-27 16:18:23.470 087 13221.25 624.97 57119.84 88888.00 2008-03-27 16:18:24.470 087 13220.60 624.72 57120.20 88888.00 2008-03-27 16:18:25.470 087 13221.12 625.09 57120.32 88888.00 2008-03-27 16:18:26.470 087 13220.73 624.59 57120.45 88888.00 2008-03-27 16:18:27.470 087 13220.86 623.60 57120.08 88888.00 2008-03-27 16:18:28.470 087 13220.73 624.47 57120.81 88888.00 2008-03-27 16:18:29.470 087 13220.86 623.60 57120.81 88888.00 2008-03-27 16:18:30.470 087 13221.51 623.98 57120.45 88888.00 2008-03-27 16:18:31.470 087 13220.73 623.73 57120.57 88888.00 2008-03-27 16:18:32.470 087 13221.51 624.10 57120.93 88888.00 2008-03-27 16:18:33.470 087 13221.25 624.22 57120.32 88888.00 2008-03-27 16:18:34.470 087 13221.25 623.85 57119.59 88888.00 2008-03-27 16:18:35.470 087 13221.25 623.73 57121.06 88888.00 2008-03-27 16:18:36.470 087 13220.60 623.85 57120.32 88888.00 2008-03-27 16:18:37.470 087 13220.47 624.84 57119.84 88888.00 2008-03-27 16:18:38.470 087 13220.47 623.85 57119.96 88888.00 2008-03-27 16:18:39.470 087 13220.34 624.10 57120.20 88888.00 2008-03-27 16:18:40.470 087 13220.86 623.23 57119.71 88888.00 2008-03-27 16:18:41.470 087 13220.08 624.10 57120.57 88888.00 2008-03-27 16:18:43.470 087 13220.47 623.23 57120.32 88888.00 2008-03-27 16:18:44.470 087 13220.34 623.73 57120.32 88888.00 2008-03-27 16:18:45.470 087 13220.60 622.86 57119.71 88888.00 2008-03-27 16:18:46.470 087 13220.60 622.86 57120.45 88888.00 2008-03-27 16:18:47.470 087 13219.95 622.74 57119.47 88888.00 2008-03-27 16:18:48.470 087 13219.82 622.49 57119.34 88888.00 2008-03-27 16:18:49.470 087 13220.08 622.74 57119.96 88888.00 2008-03-27 16:18:50.470 087 13219.69 622.49 57119.84 88888.00 2008-03-27 16:18:51.470 087 13220.73 622.12 57119.34 88888.00 2008-03-27 16:18:52.470 087 13220.08 622.12 57119.22 88888.00 2008-03-27 16:18:53.470 087 13219.43 621.75 57119.96 88888.00 2008-03-27 16:18:54.470 087 13218.91 621.62 57119.59 88888.00 2008-03-27 16:18:55.470 087 13219.17 621.00 57119.10 88888.00 2008-03-27 16:18:56.470 087 13218.65 621.50 57119.59 88888.00 2008-03-27 16:18:57.470 087 13219.17 622.12 57119.47 88888.00 2008-03-27 16:18:58.470 087 13219.43 621.13 57119.71 88888.00 2008-03-27 16:18:59.470 087 13218.13 621.37 57119.96 88888.00 2008-03-27 16:19:00.470 087 13217.87 621.62 57118.73 88888.00 2008-03-27 16:19:01.470 087 13218.26 621.00 57119.22 88888.00 2008-03-27 16:19:02.470 087 13217.87 621.25 57119.34 88888.00 2008-03-27 16:19:03.470 087 13217.87 621.50 57118.73 88888.00 2008-03-27 16:19:04.470 087 13217.48 621.25 57118.73 88888.00 2008-03-27 16:19:05.470 087 13217.48 620.76 57118.49 88888.00 2008-03-27 16:19:06.470 087 13217.09 620.76 57118.49 88888.00 2008-03-27 16:19:07.470 087 13217.61 620.88 57118.73 88888.00 2008-03-27 16:19:08.470 087 13218.00 620.14 57118.12 88888.00 2008-03-27 16:19:09.470 087 13217.22 620.38 57118.98 88888.00 2008-03-27 16:19:10.470 087 13217.09 620.38 57118.00 88888.00 2008-03-27 16:19:11.470 087 13217.48 619.64 57118.25 88888.00 2008-03-27 16:19:12.470 087 13218.00 620.26 57118.12 88888.00 2008-03-27 16:19:13.470 087 13216.45 620.38 57119.22 88888.00 2008-03-27 16:19:14.470 087 13216.31 619.76 57118.25 88888.00 2008-03-27 16:19:15.470 087 13216.96 619.76 57117.51 88888.00 2008-03-27 16:19:16.470 087 13216.71 619.89 57118.12 88888.00 2008-03-27 16:19:17.470 087 13216.18 619.15 57118.00 88888.00 2008-03-27 16:19:18.470 087 13216.31 620.01 57117.51 88888.00 2008-03-27 16:19:19.470 087 13215.54 619.64 57117.14 88888.00 2008-03-27 16:19:20.470 087 13216.31 619.15 57117.39 88888.00 2008-03-27 16:19:21.470 087 13215.41 618.77 57117.63 88888.00 2008-03-27 16:19:22.470 087 13215.79 619.52 57117.51 88888.00 2008-03-27 16:19:23.470 087 13215.67 619.39 57116.78 88888.00 2008-03-27 16:19:24.470 087 13215.02 618.28 57116.66 88888.00 2008-03-27 16:19:25.470 087 13215.28 618.65 57117.14 88888.00 2008-03-27 16:19:26.470 087 13215.02 618.77 57117.14 88888.00 2008-03-27 16:19:27.470 087 13214.63 619.15 57116.78 88888.00 2008-03-27 16:19:28.470 087 13214.37 618.65 57116.17 88888.00 2008-03-27 16:19:29.470 087 13213.85 618.90 57115.80 88888.00 2008-03-27 16:19:30.470 087 13213.59 618.40 57116.04 88888.00 2008-03-27 16:19:31.470 087 13213.72 618.15 57116.17 88888.00 2008-03-27 16:19:32.470 087 13213.59 618.65 57116.29 88888.00 2008-03-27 16:19:33.470 087 13214.37 617.91 57115.92 88888.00 2008-03-27 16:19:34.470 087 13213.72 618.28 57116.04 88888.00 2008-03-27 16:19:35.470 087 13213.07 618.40 57115.68 88888.00 2008-03-27 16:19:36.470 087 13213.33 618.28 57115.92 88888.00 2008-03-27 16:19:37.470 087 13212.81 618.40 57115.68 88888.00 2008-03-27 16:19:38.470 087 13212.55 618.53 57115.55 88888.00 2008-03-27 16:19:39.470 087 13212.42 618.53 57115.55 88888.00 2008-03-27 16:19:40.470 087 13212.81 618.40 57115.55 88888.00 2008-03-27 16:19:41.470 087 13212.81 618.40 57114.58 88888.00 2008-03-27 16:19:42.470 087 13212.29 618.15 57114.95 88888.00 2008-03-27 16:19:43.470 087 13212.94 618.90 57115.68 88888.00 2008-03-27 16:19:44.470 087 13211.64 619.27 57115.43 88888.00 2008-03-27 16:19:45.470 087 13212.29 619.02 57114.95 88888.00 2008-03-27 16:19:46.470 087 13212.03 618.90 57114.70 88888.00 2008-03-27 16:19:47.470 087 13212.55 618.90 57114.45 88888.00 2008-03-27 16:19:48.470 087 13212.29 619.15 57115.80 88888.00 2008-03-27 16:19:49.470 087 13212.16 618.40 57114.45 88888.00 2008-03-27 16:19:50.470 087 13212.16 618.28 57114.33 88888.00 2008-03-27 16:19:51.470 087 13212.68 619.27 57114.09 88888.00 2008-03-27 16:19:52.470 087 13212.42 618.77 57114.82 88888.00 2008-03-27 16:19:53.470 087 13213.07 618.53 57114.45 88888.00 2008-03-27 16:19:54.470 087 13211.90 618.65 57113.72 88888.00 2008-03-27 16:19:55.470 087 13212.68 619.52 57114.58 88888.00 2008-03-27 16:19:56.470 087 13212.03 618.40 57114.33 88888.00 2008-03-27 16:19:57.470 087 13212.03 618.77 57114.21 88888.00 2008-03-27 16:19:58.470 087 13211.25 619.76 57114.45 88888.00 2008-03-27 16:19:59.470 087 13211.51 619.39 57114.09 88888.00 2008-03-27 16:20:00.470 087 13211.77 618.90 57114.21 88888.00 2008-03-27 16:20:01.470 087 13211.64 619.52 57114.21 88888.00 2008-03-27 16:20:02.470 087 13211.77 619.15 57114.33 88888.00 2008-03-27 16:20:03.470 087 13212.16 619.39 57113.96 88888.00 2008-03-27 16:20:04.470 087 13212.29 619.39 57113.84 88888.00 2008-03-27 16:20:05.470 087 13212.68 619.64 57113.48 88888.00 2008-03-27 16:20:06.470 087 13212.29 619.39 57114.09 88888.00 2008-03-27 16:20:07.470 087 13212.94 619.15 57114.21 88888.00 2008-03-27 16:20:08.470 087 13212.81 619.39 57113.36 88888.00 2008-03-27 16:20:09.470 087 13212.68 619.64 57113.84 88888.00 2008-03-27 16:20:10.470 087 13212.55 619.39 57113.96 88888.00 2008-03-27 16:20:11.470 087 13212.94 619.39 57113.84 88888.00 2008-03-27 16:20:12.470 087 13212.94 619.52 57113.84 88888.00 2008-03-27 16:20:13.470 087 13213.07 619.27 57113.84 88888.00 2008-03-27 16:20:14.470 087 13212.68 619.64 57113.84 88888.00 2008-03-27 16:20:15.470 087 13212.42 619.27 57113.96 88888.00 2008-03-27 16:20:16.470 087 13211.77 619.76 57113.96 88888.00 2008-03-27 16:20:17.470 087 13211.51 619.39 57114.21 88888.00 2008-03-27 16:20:18.470 087 13212.68 618.77 57113.48 88888.00 2008-03-27 16:20:19.470 087 13211.25 619.39 57113.96 88888.00 2008-03-27 16:20:20.470 087 13212.03 619.76 57113.60 88888.00 2008-03-27 16:20:21.470 087 13211.51 620.26 57113.96 88888.00 2008-03-27 16:20:22.470 087 13211.77 619.52 57113.60 88888.00 2008-03-27 16:20:23.470 087 13212.42 619.76 57114.21 88888.00 2008-03-27 16:20:24.470 087 13212.42 619.52 57114.33 88888.00 2008-03-27 16:20:25.470 087 13212.29 620.01 57113.96 88888.00 2008-03-27 16:20:26.470 087 13212.42 618.90 57113.36 88888.00 2008-03-27 16:20:27.470 087 13213.07 619.27 57113.48 88888.00 2008-03-27 16:20:28.470 087 13212.29 619.76 57113.96 88888.00 2008-03-27 16:20:29.470 087 13212.55 618.90 57113.96 88888.00 2008-03-27 16:20:30.470 087 13212.81 619.15 57114.09 88888.00 2008-03-27 16:20:31.470 087 13212.81 619.15 57113.48 88888.00 2008-03-27 16:20:32.470 087 13212.94 619.15 57113.72 88888.00 2008-03-27 16:20:33.470 087 13212.81 619.02 57114.21 88888.00 2008-03-27 16:20:34.470 087 13213.59 619.39 57113.11 88888.00 2008-03-27 16:20:35.470 087 13213.46 619.15 57113.60 88888.00 2008-03-27 16:20:36.470 087 13213.46 618.53 57113.96 88888.00 2008-03-27 16:20:37.470 087 13213.20 619.15 57113.60 88888.00 2008-03-27 16:20:38.470 087 13213.59 619.89 57114.58 88888.00 2008-03-27 16:20:39.470 087 13213.46 619.15 57113.48 88888.00 2008-03-27 16:20:40.470 087 13212.81 618.77 57114.09 88888.00 2008-03-27 16:20:41.470 087 13213.85 619.52 57113.96 88888.00 2008-03-27 16:20:43.470 087 13214.24 619.39 57113.96 88888.00 2008-03-27 16:20:44.470 087 13214.50 619.76 57113.96 88888.00 2008-03-27 16:20:45.470 087 13213.98 619.76 57114.33 88888.00 2008-03-27 16:20:46.470 087 13214.37 619.64 57114.09 88888.00 2008-03-27 16:20:47.470 087 13214.37 619.89 57114.21 88888.00 2008-03-27 16:20:48.470 087 13214.50 619.64 57113.96 88888.00 2008-03-27 16:20:49.470 087 13213.72 619.76 57114.09 88888.00 2008-03-27 16:20:50.470 087 13214.37 619.52 57113.96 88888.00 2008-03-27 16:20:51.470 087 13213.85 619.64 57113.96 88888.00 2008-03-27 16:20:52.470 087 13214.11 619.76 57114.33 88888.00 2008-03-27 16:20:53.470 087 13214.63 619.76 57114.09 88888.00 2008-03-27 16:20:54.470 087 13213.98 619.52 57113.84 88888.00 2008-03-27 16:20:55.470 087 13213.46 619.64 57113.96 88888.00 2008-03-27 16:20:56.470 087 13213.85 619.76 57114.58 88888.00 2008-03-27 16:20:57.470 087 13213.98 619.76 57113.96 88888.00 2008-03-27 16:20:58.470 087 13214.11 619.15 57114.45 88888.00 2008-03-27 16:20:59.470 087 13214.11 619.39 57114.09 88888.00 2008-03-27 16:21:00.470 087 13213.46 619.64 57114.21 88888.00 2008-03-27 16:21:01.470 087 13213.72 619.89 57114.95 88888.00 2008-03-27 16:21:02.470 087 13214.89 619.27 57114.58 88888.00 2008-03-27 16:21:03.470 087 13214.50 619.27 57114.09 88888.00 2008-03-27 16:21:04.470 087 13214.63 619.27 57114.09 88888.00 2008-03-27 16:21:05.470 087 13214.76 619.15 57114.70 88888.00 2008-03-27 16:21:06.470 087 13215.15 618.90 57114.70 88888.00 2008-03-27 16:21:07.470 087 13214.37 618.53 57114.21 88888.00 2008-03-27 16:21:08.470 087 13215.02 619.76 57114.21 88888.00 2008-03-27 16:21:09.470 087 13214.76 618.40 57114.09 88888.00 2008-03-27 16:21:10.470 087 13214.24 618.90 57114.33 88888.00 2008-03-27 16:21:11.470 087 13214.37 618.77 57114.33 88888.00 2008-03-27 16:21:12.470 087 13213.98 619.39 57113.96 88888.00 2008-03-27 16:21:13.470 087 13214.24 619.64 57113.96 88888.00 2008-03-27 16:21:14.470 087 13214.63 620.01 57114.45 88888.00 2008-03-27 16:21:15.470 087 13213.98 619.76 57114.09 88888.00 2008-03-27 16:21:16.470 087 13214.11 619.64 57114.82 88888.00 2008-03-27 16:21:17.470 087 13213.59 619.27 57114.58 88888.00 2008-03-27 16:21:18.470 087 13213.85 620.26 57114.21 88888.00 2008-03-27 16:21:19.470 087 13214.11 619.64 57114.58 88888.00 2008-03-27 16:21:20.470 087 13213.85 619.76 57114.82 88888.00 2008-03-27 16:21:21.470 087 13213.98 619.89 57114.45 88888.00 2008-03-27 16:21:22.470 087 13214.11 619.39 57113.96 88888.00 2008-03-27 16:21:23.470 087 13213.46 619.52 57114.58 88888.00 2008-03-27 16:21:24.470 087 13214.24 620.14 57114.09 88888.00 2008-03-27 16:21:25.470 087 13213.20 619.39 57113.84 88888.00 2008-03-27 16:21:26.470 087 13213.98 619.27 57113.84 88888.00 2008-03-27 16:21:27.470 087 13213.46 619.39 57114.33 88888.00 2008-03-27 16:21:28.470 087 13214.11 620.38 57114.09 88888.00 2008-03-27 16:21:29.470 087 13213.72 619.64 57114.33 88888.00 2008-03-27 16:21:30.470 087 13213.46 620.26 57114.58 88888.00 2008-03-27 16:21:31.470 087 13213.59 620.38 57113.60 88888.00 2008-03-27 16:21:32.470 087 13213.98 619.52 57113.96 88888.00 2008-03-27 16:21:33.470 087 13213.46 620.26 57113.48 88888.00 2008-03-27 16:21:34.470 087 13213.07 620.14 57114.09 88888.00 2008-03-27 16:21:35.470 087 13213.72 620.51 57113.36 88888.00 2008-03-27 16:21:36.470 087 13213.59 620.38 57114.95 88888.00 2008-03-27 16:21:37.470 087 13213.59 620.14 57114.21 88888.00 2008-03-27 16:21:38.470 087 13213.98 620.63 57113.60 88888.00 2008-03-27 16:21:39.470 087 13213.46 620.26 57113.84 88888.00 2008-03-27 16:21:40.470 087 13213.20 620.51 57113.96 88888.00 2008-03-27 16:21:41.470 087 13213.46 620.51 57114.58 88888.00 2008-03-27 16:21:42.470 087 13213.33 620.76 57114.58 88888.00 2008-03-27 16:21:43.470 087 13213.85 620.26 57114.21 88888.00 2008-03-27 16:21:44.470 087 13213.59 620.88 57114.09 88888.00 2008-03-27 16:21:45.470 087 13214.24 620.51 57114.33 88888.00 2008-03-27 16:21:46.470 087 13213.98 620.88 57114.09 88888.00 2008-03-27 16:21:47.470 087 13213.85 620.76 57113.48 88888.00 2008-03-27 16:21:48.470 087 13214.63 620.76 57114.09 88888.00 2008-03-27 16:21:49.470 087 13214.50 620.76 57113.60 88888.00 2008-03-27 16:21:50.470 087 13214.63 620.76 57114.45 88888.00 2008-03-27 16:21:51.470 087 13213.85 619.89 57114.45 88888.00 2008-03-27 16:21:52.470 087 13214.76 620.63 57113.72 88888.00 2008-03-27 16:21:53.470 087 13213.98 621.00 57114.21 88888.00 2008-03-27 16:21:54.470 087 13214.76 620.51 57113.72 88888.00 2008-03-27 16:21:55.470 087 13215.15 620.63 57114.09 88888.00 2008-03-27 16:21:56.470 087 13215.02 621.25 57114.58 88888.00 2008-03-27 16:21:57.470 087 13214.63 620.76 57113.84 88888.00 2008-03-27 16:21:58.470 087 13215.67 621.13 57114.21 88888.00 2008-03-27 16:21:59.470 087 13216.18 621.50 57114.21 88888.00 2008-03-27 16:22:00.470 087 13215.28 621.50 57114.45 88888.00 2008-03-27 16:22:01.470 087 13215.41 621.87 57114.95 88888.00 2008-03-27 16:22:02.470 087 13215.79 621.62 57114.21 88888.00 2008-03-27 16:22:03.470 087 13216.31 621.50 57113.48 88888.00 2008-03-27 16:22:04.470 087 13215.79 621.75 57114.21 88888.00 2008-03-27 16:22:05.470 087 13214.63 621.50 57113.60 88888.00 2008-03-27 16:22:06.470 087 13215.28 621.62 57115.19 88888.00 2008-03-27 16:22:07.470 087 13216.31 621.13 57114.58 88888.00 2008-03-27 16:22:08.470 087 13215.92 621.75 57113.72 88888.00 2008-03-27 16:22:09.470 087 13215.92 621.75 57114.21 88888.00 2008-03-27 16:22:10.470 087 13216.31 621.99 57114.70 88888.00 2008-03-27 16:22:11.470 087 13216.45 622.61 57114.70 88888.00 2008-03-27 16:22:12.470 087 13216.31 622.24 57114.82 88888.00 2008-03-27 16:22:13.470 087 13216.18 622.86 57114.95 88888.00 2008-03-27 16:22:14.470 087 13216.45 622.61 57115.55 88888.00 2008-03-27 16:22:15.470 087 13217.22 622.24 57115.31 88888.00 2008-03-27 16:22:16.470 087 13216.96 622.12 57115.43 88888.00 2008-03-27 16:22:17.470 087 13217.09 622.49 57114.82 88888.00 2008-03-27 16:22:18.470 087 13216.71 622.37 57115.19 88888.00 2008-03-27 16:22:19.470 087 13216.71 622.61 57115.19 88888.00 2008-03-27 16:22:20.470 087 13217.09 622.86 57115.55 88888.00 2008-03-27 16:22:21.470 087 13216.71 622.86 57115.31 88888.00 2008-03-27 16:22:22.470 087 13216.71 622.61 57115.68 88888.00 2008-03-27 16:22:23.470 087 13217.22 622.86 57115.19 88888.00 2008-03-27 16:22:24.470 087 13217.35 623.36 57115.43 88888.00 2008-03-27 16:22:25.470 087 13216.83 622.74 57116.04 88888.00 2008-03-27 16:22:26.470 087 13217.87 623.11 57115.07 88888.00 2008-03-27 16:22:27.470 087 13217.22 623.60 57115.31 88888.00 2008-03-27 16:22:28.470 087 13217.35 623.36 57115.19 88888.00 2008-03-27 16:22:29.470 087 13217.35 623.48 57115.80 88888.00 2008-03-27 16:22:30.470 087 13217.48 623.73 57115.80 88888.00 2008-03-27 16:22:31.470 087 13217.35 623.11 57116.04 88888.00 2008-03-27 16:22:32.470 087 13217.87 623.23 57115.80 88888.00 2008-03-27 16:22:33.470 087 13218.78 623.36 57115.80 88888.00 2008-03-27 16:22:34.470 087 13217.87 624.22 57115.80 88888.00 2008-03-27 16:22:35.470 087 13218.26 622.98 57115.92 88888.00 2008-03-27 16:22:36.470 087 13218.65 623.60 57115.68 88888.00 2008-03-27 16:22:37.470 087 13218.39 622.49 57116.04 88888.00 2008-03-27 16:22:38.470 087 13218.39 622.98 57116.29 88888.00 2008-03-27 16:22:39.470 087 13218.26 623.36 57116.41 88888.00 2008-03-27 16:22:40.470 087 13218.26 622.61 57115.55 88888.00 2008-03-27 16:22:41.470 087 13218.91 622.86 57116.53 88888.00 2008-03-27 16:22:43.470 087 13218.91 622.74 57116.90 88888.00 2008-03-27 16:22:44.470 087 13218.78 622.61 57116.04 88888.00 2008-03-27 16:22:45.470 087 13218.91 623.11 57116.90 88888.00 2008-03-27 16:22:46.470 087 13218.91 623.23 57116.04 88888.00 2008-03-27 16:22:47.470 087 13218.65 623.36 57117.39 88888.00 2008-03-27 16:22:48.470 087 13218.78 622.86 57116.66 88888.00 2008-03-27 16:22:49.470 087 13218.78 622.86 57116.41 88888.00 2008-03-27 16:22:50.470 087 13217.61 623.11 57116.17 88888.00 2008-03-27 16:22:51.470 087 13218.00 623.23 57116.41 88888.00 2008-03-27 16:22:52.470 087 13217.61 622.61 57117.27 88888.00 2008-03-27 16:22:53.470 087 13217.48 622.74 57116.29 88888.00 2008-03-27 16:22:54.470 087 13218.13 623.11 57116.53 88888.00 2008-03-27 16:22:55.470 087 13217.87 622.98 57116.41 88888.00 2008-03-27 16:22:56.470 087 13218.26 622.86 57116.41 88888.00 2008-03-27 16:22:57.470 087 13217.74 621.99 57116.41 88888.00 2008-03-27 16:22:58.470 087 13218.00 622.98 57117.02 88888.00 2008-03-27 16:22:59.470 087 13218.78 623.11 57116.78 88888.00 2008-03-27 16:23:00.470 087 13217.74 622.12 57117.51 88888.00 2008-03-27 16:23:01.470 087 13218.00 621.87 57116.90 88888.00 2008-03-27 16:23:02.470 087 13219.04 621.62 57116.78 88888.00 2008-03-27 16:23:03.470 087 13218.13 621.99 57117.51 88888.00 2008-03-27 16:23:04.470 087 13218.00 621.62 57117.02 88888.00 2008-03-27 16:23:05.470 087 13217.61 621.13 57117.88 88888.00 2008-03-27 16:23:06.470 087 13217.61 620.63 57117.63 88888.00 2008-03-27 16:23:07.470 087 13217.09 621.75 57116.90 88888.00 2008-03-27 16:23:08.470 087 13217.09 621.50 57117.51 88888.00 2008-03-27 16:23:09.470 087 13216.96 621.25 57116.90 88888.00 2008-03-27 16:23:10.470 087 13216.83 621.00 57116.78 88888.00 2008-03-27 16:23:11.470 087 13217.09 621.37 57116.78 88888.00 2008-03-27 16:23:12.470 087 13217.09 621.25 57116.29 88888.00 2008-03-27 16:23:13.470 087 13216.18 620.14 57116.53 88888.00 2008-03-27 16:23:14.470 087 13216.45 621.62 57116.78 88888.00 2008-03-27 16:23:15.470 087 13215.92 620.88 57116.78 88888.00 2008-03-27 16:23:16.470 087 13215.92 620.38 57117.02 88888.00 2008-03-27 16:23:17.470 087 13215.15 620.63 57116.41 88888.00 2008-03-27 16:23:18.470 087 13216.96 620.14 57117.02 88888.00 2008-03-27 16:23:19.470 087 13215.67 620.51 57116.78 88888.00 2008-03-27 16:23:20.470 087 13215.15 620.38 57116.66 88888.00 2008-03-27 16:23:21.470 087 13215.67 620.26 57116.78 88888.00 2008-03-27 16:23:22.470 087 13216.58 620.26 57116.78 88888.00 2008-03-27 16:23:23.470 087 13215.67 619.89 57116.78 88888.00 2008-03-27 16:23:24.470 087 13215.28 619.39 57116.04 88888.00 2008-03-27 16:23:25.470 087 13214.76 619.02 57115.55 88888.00 2008-03-27 16:23:26.470 087 13215.41 619.02 57116.29 88888.00 2008-03-27 16:23:27.470 087 13214.89 618.53 57116.66 88888.00 2008-03-27 16:23:28.470 087 13214.24 619.02 57115.80 88888.00 2008-03-27 16:23:29.470 087 13213.20 618.53 57115.92 88888.00 2008-03-27 16:23:30.470 087 13213.59 618.77 57116.41 88888.00 2008-03-27 16:23:31.470 087 13213.98 618.65 57116.04 88888.00 2008-03-27 16:23:32.470 087 13213.59 618.53 57115.92 88888.00 2008-03-27 16:23:33.470 087 13213.20 618.15 57115.68 88888.00 2008-03-27 16:23:34.470 087 13213.20 618.65 57115.43 88888.00 2008-03-27 16:23:35.470 087 13213.07 618.40 57115.68 88888.00 2008-03-27 16:23:36.470 087 13212.94 618.28 57115.31 88888.00 2008-03-27 16:23:37.470 087 13212.68 618.03 57115.43 88888.00 2008-03-27 16:23:38.470 087 13212.81 617.78 57115.55 88888.00 2008-03-27 16:23:39.470 087 13212.94 618.65 57115.31 88888.00 2008-03-27 16:23:40.470 087 13212.55 618.03 57115.80 88888.00 2008-03-27 16:23:41.470 087 13213.46 618.15 57115.43 88888.00 2008-03-27 16:23:42.470 087 13213.07 618.53 57115.19 88888.00 2008-03-27 16:23:43.470 087 13213.20 618.65 57114.82 88888.00 2008-03-27 16:23:44.470 087 13212.55 617.91 57115.07 88888.00 2008-03-27 16:23:45.470 087 13212.94 618.28 57114.82 88888.00 2008-03-27 16:23:46.470 087 13212.16 618.53 57115.43 88888.00 2008-03-27 16:23:47.470 087 13213.33 618.53 57114.45 88888.00 2008-03-27 16:23:48.470 087 13212.68 618.28 57115.55 88888.00 2008-03-27 16:23:49.470 087 13212.68 618.65 57114.95 88888.00 2008-03-27 16:23:50.470 087 13212.68 618.77 57115.07 88888.00 2008-03-27 16:23:51.470 087 13213.07 618.90 57114.58 88888.00 2008-03-27 16:23:52.470 087 13213.07 618.28 57114.82 88888.00 2008-03-27 16:23:53.470 087 13212.68 618.15 57114.70 88888.00 2008-03-27 16:23:54.470 087 13213.33 618.65 57114.82 88888.00 2008-03-27 16:23:55.470 087 13212.94 618.40 57114.21 88888.00 2008-03-27 16:23:56.470 087 13213.20 618.65 57114.95 88888.00 2008-03-27 16:23:57.470 087 13212.94 619.02 57114.70 88888.00 2008-03-27 16:23:58.470 087 13213.20 618.40 57114.70 88888.00 2008-03-27 16:23:59.470 087 13212.94 618.65 57114.70 88888.00 2008-03-27 16:24:00.470 087 13213.20 618.40 57114.33 88888.00 2008-03-27 16:24:01.470 087 13213.33 617.91 57114.82 88888.00 2008-03-27 16:24:02.470 087 13212.81 618.15 57114.70 88888.00 2008-03-27 16:24:03.470 087 13212.55 617.78 57114.45 88888.00 2008-03-27 16:24:04.470 087 13213.59 618.03 57114.58 88888.00 2008-03-27 16:24:05.470 087 13213.20 617.91 57114.45 88888.00 2008-03-27 16:24:06.470 087 13213.07 617.54 57113.84 88888.00 2008-03-27 16:24:07.470 087 13213.20 617.91 57114.58 88888.00 2008-03-27 16:24:08.470 087 13213.20 617.41 57114.21 88888.00 2008-03-27 16:24:09.470 087 13213.59 617.41 57114.58 88888.00 2008-03-27 16:24:10.470 087 13213.46 617.91 57114.45 88888.00 2008-03-27 16:24:11.470 087 13213.20 617.66 57114.58 88888.00 2008-03-27 16:24:12.470 087 13213.46 617.29 57115.31 88888.00 2008-03-27 16:24:13.470 087 13213.07 617.54 57114.95 88888.00 2008-03-27 16:24:14.470 087 13213.07 617.54 57115.07 88888.00 2008-03-27 16:24:15.470 087 13213.33 618.15 57114.58 88888.00 2008-03-27 16:24:16.470 087 13212.16 617.29 57114.33 88888.00 2008-03-27 16:24:17.470 087 13212.81 617.66 57114.09 88888.00 2008-03-27 16:24:18.470 087 13211.90 618.40 57114.45 88888.00 2008-03-27 16:24:19.470 087 13212.03 618.28 57115.07 88888.00 2008-03-27 16:24:20.470 087 13212.81 617.41 57114.09 88888.00 2008-03-27 16:24:21.470 087 13211.64 618.03 57114.45 88888.00 2008-03-27 16:24:22.470 087 13212.03 617.54 57115.19 88888.00 2008-03-27 16:24:23.470 087 13211.90 618.77 57113.84 88888.00 2008-03-27 16:24:24.470 087 13212.03 617.78 57114.21 88888.00 2008-03-27 16:24:25.470 087 13212.03 618.15 57114.45 88888.00 2008-03-27 16:24:26.470 087 13212.16 618.15 57114.09 88888.00 2008-03-27 16:24:27.470 087 13212.29 618.40 57114.33 88888.00 2008-03-27 16:24:28.470 087 13212.16 618.28 57114.70 88888.00 2008-03-27 16:24:29.470 087 13212.16 618.03 57114.09 88888.00 2008-03-27 16:24:30.470 087 13212.03 618.65 57113.96 88888.00 2008-03-27 16:24:31.470 087 13212.81 618.77 57113.84 88888.00 2008-03-27 16:24:32.470 087 13212.94 618.53 57113.84 88888.00 2008-03-27 16:24:33.470 087 13212.81 618.15 57113.60 88888.00 2008-03-27 16:24:34.470 087 13213.33 618.03 57114.21 88888.00 2008-03-27 16:24:35.470 087 13212.81 617.29 57114.70 88888.00 2008-03-27 16:24:36.470 087 13212.94 617.41 57114.33 88888.00 2008-03-27 16:24:37.470 087 13213.20 617.66 57114.09 88888.00 2008-03-27 16:24:38.470 087 13212.81 617.41 57114.45 88888.00 2008-03-27 16:24:39.470 087 13213.07 617.41 57113.72 88888.00 2008-03-27 16:24:40.470 087 13212.68 617.66 57114.33 88888.00 2008-03-27 16:24:41.470 087 13212.55 617.54 57114.58 88888.00 2008-03-27 16:24:43.470 087 13211.90 618.03 57114.45 88888.00 2008-03-27 16:24:44.470 087 13212.55 618.28 57114.58 88888.00 2008-03-27 16:24:45.470 087 13212.29 618.53 57114.33 88888.00 2008-03-27 16:24:46.470 087 13211.51 618.03 57113.96 88888.00 2008-03-27 16:24:47.470 087 13211.90 617.66 57114.33 88888.00 2008-03-27 16:24:48.470 087 13211.90 618.28 57114.58 88888.00 2008-03-27 16:24:49.470 087 13211.51 618.28 57114.70 88888.00 2008-03-27 16:24:50.470 087 13211.64 618.65 57114.21 88888.00 2008-03-27 16:24:51.470 087 13210.99 618.53 57114.58 88888.00 2008-03-27 16:24:52.470 087 13210.08 618.65 57114.45 88888.00 2008-03-27 16:24:53.470 087 13210.08 618.03 57113.72 88888.00 2008-03-27 16:24:54.470 087 13209.95 618.40 57114.70 88888.00 2008-03-27 16:24:55.470 087 13209.95 618.40 57113.84 88888.00 2008-03-27 16:24:56.470 087 13209.95 618.65 57114.21 88888.00 2008-03-27 16:24:57.470 087 13209.30 618.03 57113.84 88888.00 2008-03-27 16:24:58.470 087 13209.43 618.15 57114.33 88888.00 2008-03-27 16:24:59.470 087 13210.08 618.15 57114.09 88888.00 2008-03-27 16:25:00.470 087 13209.30 618.40 57114.09 88888.00 2008-03-27 16:25:01.470 087 13209.69 618.28 57113.48 88888.00 2008-03-27 16:25:02.470 087 13209.69 618.03 57113.23 88888.00 2008-03-27 16:25:03.470 087 13210.21 618.28 57114.33 88888.00 2008-03-27 16:25:04.470 087 13210.60 618.15 57113.48 88888.00 2008-03-27 16:25:05.470 087 13209.82 618.28 57113.84 88888.00 2008-03-27 16:25:06.470 087 13210.73 618.15 57113.84 88888.00 2008-03-27 16:25:07.470 087 13210.73 618.53 57114.33 88888.00 2008-03-27 16:25:08.470 087 13211.25 618.28 57114.95 88888.00 2008-03-27 16:25:09.470 087 13212.42 618.90 57114.21 88888.00 2008-03-27 16:25:10.470 087 13211.64 617.54 57114.09 88888.00 2008-03-27 16:25:11.470 087 13211.12 618.15 57113.96 88888.00 2008-03-27 16:25:12.470 087 13211.51 618.15 57114.09 88888.00 2008-03-27 16:25:13.470 087 13211.64 617.66 57114.21 88888.00 2008-03-27 16:25:14.470 087 13211.51 618.15 57113.96 88888.00 2008-03-27 16:25:15.470 087 13211.90 617.66 57113.23 88888.00 2008-03-27 16:25:16.470 087 13211.12 618.03 57113.96 88888.00 2008-03-27 16:25:17.470 087 13211.38 617.78 57113.48 88888.00 2008-03-27 16:25:18.470 087 13211.25 617.41 57113.48 88888.00 2008-03-27 16:25:19.470 087 13211.64 618.40 57113.96 88888.00 2008-03-27 16:25:20.470 087 13211.90 617.78 57114.09 88888.00 2008-03-27 16:25:21.470 087 13211.51 618.03 57113.36 88888.00 2008-03-27 16:25:22.470 087 13211.38 618.15 57114.33 88888.00 2008-03-27 16:25:23.470 087 13211.77 618.03 57114.95 88888.00 2008-03-27 16:25:24.470 087 13211.51 617.66 57113.72 88888.00 2008-03-27 16:25:25.470 087 13210.73 618.65 57113.96 88888.00 2008-03-27 16:25:26.470 087 13211.38 618.53 57113.96 88888.00 2008-03-27 16:25:27.470 087 13210.73 618.90 57114.33 88888.00 2008-03-27 16:25:28.470 087 13210.86 618.28 57113.72 88888.00 2008-03-27 16:25:29.470 087 13210.73 618.53 57113.84 88888.00 2008-03-27 16:25:30.470 087 13210.73 619.15 57114.45 88888.00 2008-03-27 16:25:31.470 087 13210.34 618.77 57114.21 88888.00 2008-03-27 16:25:32.470 087 13210.34 618.90 57113.48 88888.00 2008-03-27 16:25:33.470 087 13210.47 618.53 57113.96 88888.00 2008-03-27 16:25:34.470 087 13209.95 618.15 57114.21 88888.00 2008-03-27 16:25:35.470 087 13210.21 618.77 57114.21 88888.00 2008-03-27 16:25:36.470 087 13210.47 618.53 57114.09 88888.00 2008-03-27 16:25:37.470 087 13209.43 618.90 57114.45 88888.00 2008-03-27 16:25:38.470 087 13210.21 618.28 57113.84 88888.00 2008-03-27 16:25:39.470 087 13210.21 618.28 57114.09 88888.00 2008-03-27 16:25:40.470 087 13209.56 618.53 57113.60 88888.00 2008-03-27 16:25:41.470 087 13210.60 618.03 57114.58 88888.00 2008-03-27 16:25:42.470 087 13210.73 618.53 57114.58 88888.00 2008-03-27 16:25:43.470 087 13210.47 617.91 57114.33 88888.00 2008-03-27 16:25:44.470 087 13210.60 617.41 57113.60 88888.00 2008-03-27 16:25:45.470 087 13210.34 617.78 57113.72 88888.00 2008-03-27 16:25:46.470 087 13210.21 617.66 57114.21 88888.00 2008-03-27 16:25:47.470 087 13209.82 618.03 57114.09 88888.00 2008-03-27 16:25:48.470 087 13209.82 617.91 57113.48 88888.00 2008-03-27 16:25:49.470 087 13209.82 617.04 57114.45 88888.00 2008-03-27 16:25:50.470 087 13210.08 617.54 57113.60 88888.00 2008-03-27 16:25:51.470 087 13209.30 618.03 57113.84 88888.00 2008-03-27 16:25:52.470 087 13209.82 617.78 57114.58 88888.00 2008-03-27 16:25:53.470 087 13209.69 618.03 57114.21 88888.00 2008-03-27 16:25:54.470 087 13209.69 617.29 57114.58 88888.00 2008-03-27 16:25:55.470 087 13209.95 616.92 57114.33 88888.00 2008-03-27 16:25:56.470 087 13209.43 617.16 57114.21 88888.00 2008-03-27 16:25:57.470 087 13210.08 615.92 57114.09 88888.00 2008-03-27 16:25:58.470 087 13210.08 616.54 57113.72 88888.00 2008-03-27 16:25:59.470 087 13209.30 617.16 57113.72 88888.00 2008-03-27 16:26:00.470 087 13209.82 616.67 57113.96 88888.00 2008-03-27 16:26:01.470 087 13210.08 616.79 57113.36 88888.00 2008-03-27 16:26:02.470 087 13210.34 616.92 57113.72 88888.00 2008-03-27 16:26:03.470 087 13209.95 616.67 57114.33 88888.00 2008-03-27 16:26:04.470 087 13209.56 617.04 57113.36 88888.00 2008-03-27 16:26:05.470 087 13210.47 616.30 57114.33 88888.00 2008-03-27 16:26:06.470 087 13210.47 616.67 57113.84 88888.00 2008-03-27 16:26:07.470 087 13209.95 617.04 57113.72 88888.00 2008-03-27 16:26:08.470 087 13209.82 617.29 57113.36 88888.00 2008-03-27 16:26:09.470 087 13209.95 616.92 57113.72 88888.00 2008-03-27 16:26:10.470 087 13210.60 616.67 57113.23 88888.00 2008-03-27 16:26:11.470 087 13209.56 616.67 57113.60 88888.00 2008-03-27 16:26:12.470 087 13210.47 616.67 57113.84 88888.00 2008-03-27 16:26:13.470 087 13210.21 616.42 57112.74 88888.00 2008-03-27 16:26:14.470 087 13209.56 616.67 57113.11 88888.00 2008-03-27 16:26:15.470 087 13209.95 616.42 57113.36 88888.00 2008-03-27 16:26:16.470 087 13209.43 617.29 57112.86 88888.00 2008-03-27 16:26:17.470 087 13210.21 617.04 57113.48 88888.00 2008-03-27 16:26:18.470 087 13209.30 616.54 57113.23 88888.00 2008-03-27 16:26:19.470 087 13209.69 616.05 57113.60 88888.00 2008-03-27 16:26:20.470 087 13209.43 617.04 57113.60 88888.00 2008-03-27 16:26:21.470 087 13209.04 616.54 57113.11 88888.00 2008-03-27 16:26:22.470 087 13209.43 616.30 57112.62 88888.00 2008-03-27 16:26:23.470 087 13209.43 616.17 57113.11 88888.00 2008-03-27 16:26:24.470 087 13208.91 616.92 57113.36 88888.00 2008-03-27 16:26:25.470 087 13208.91 616.17 57112.62 88888.00 2008-03-27 16:26:26.470 087 13209.17 616.17 57113.84 88888.00 2008-03-27 16:26:27.470 087 13209.17 616.54 57112.99 88888.00 2008-03-27 16:26:28.470 087 13210.47 616.92 57113.48 88888.00 2008-03-27 16:26:29.470 087 13209.43 616.67 57112.62 88888.00 2008-03-27 16:26:30.470 087 13210.21 617.66 57113.48 88888.00 2008-03-27 16:26:31.470 087 13209.69 616.92 57113.11 88888.00 2008-03-27 16:26:32.470 087 13210.34 616.54 57113.72 88888.00 2008-03-27 16:26:33.470 087 13210.47 617.16 57112.99 88888.00 2008-03-27 16:26:34.470 087 13210.99 617.04 57113.23 88888.00 2008-03-27 16:26:35.470 087 13210.60 617.66 57112.74 88888.00 2008-03-27 16:26:36.470 087 13210.99 616.92 57113.11 88888.00 2008-03-27 16:26:37.470 087 13210.73 617.29 57113.36 88888.00 2008-03-27 16:26:38.470 087 13210.86 616.67 57113.23 88888.00 2008-03-27 16:26:39.470 087 13210.86 616.79 57113.23 88888.00 2008-03-27 16:26:40.470 087 13210.34 616.42 57113.36 88888.00 2008-03-27 16:26:41.470 087 13211.25 617.16 57113.84 88888.00 2008-03-27 16:26:42.470 087 13210.99 617.16 57113.11 88888.00 2008-03-27 16:26:43.470 087 13210.73 617.16 57113.60 88888.00 2008-03-27 16:26:44.470 087 13210.99 617.91 57113.36 88888.00 2008-03-27 16:26:45.470 087 13211.38 618.28 57112.99 88888.00 2008-03-27 16:26:46.470 087 13211.38 618.15 57113.72 88888.00 2008-03-27 16:26:47.470 087 13211.38 617.91 57112.99 88888.00 2008-03-27 16:26:48.470 087 13211.51 618.40 57113.72 88888.00 2008-03-27 16:26:49.470 087 13210.99 618.65 57113.48 88888.00 2008-03-27 16:26:50.470 087 13212.03 618.77 57113.72 88888.00 2008-03-27 16:26:51.470 087 13211.64 618.03 57113.23 88888.00 2008-03-27 16:26:52.470 087 13212.03 617.41 57112.99 88888.00 2008-03-27 16:26:53.470 087 13212.29 619.15 57113.84 88888.00 2008-03-27 16:26:54.470 087 13211.90 618.15 57113.23 88888.00 2008-03-27 16:26:55.470 087 13211.90 618.03 57113.72 88888.00 2008-03-27 16:26:56.470 087 13212.68 618.15 57114.09 88888.00 2008-03-27 16:26:57.470 087 13212.68 618.40 57113.48 88888.00 2008-03-27 16:26:58.470 087 13212.29 617.66 57113.72 88888.00 2008-03-27 16:26:59.470 087 13212.16 617.78 57113.84 88888.00 2008-03-27 16:27:00.470 087 13212.03 617.29 57114.09 88888.00 2008-03-27 16:27:01.470 087 13211.90 617.78 57114.21 88888.00 2008-03-27 16:27:02.470 087 13212.16 617.54 57113.48 88888.00 2008-03-27 16:27:03.470 087 13212.29 617.78 57113.72 88888.00 2008-03-27 16:27:04.470 087 13211.77 617.29 57113.72 88888.00 2008-03-27 16:27:05.470 087 13211.90 617.41 57113.84 88888.00 2008-03-27 16:27:06.470 087 13212.03 618.03 57113.84 88888.00 2008-03-27 16:27:07.470 087 13212.55 618.40 57113.23 88888.00 2008-03-27 16:27:08.470 087 13212.03 618.77 57113.84 88888.00 2008-03-27 16:27:09.470 087 13211.64 618.03 57113.36 88888.00 2008-03-27 16:27:10.470 087 13212.68 618.40 57113.84 88888.00 2008-03-27 16:27:11.470 087 13212.55 619.15 57114.09 88888.00 2008-03-27 16:27:12.470 087 13212.16 619.15 57113.84 88888.00 2008-03-27 16:27:13.470 087 13212.29 618.90 57114.21 88888.00 2008-03-27 16:27:14.470 087 13212.29 618.90 57114.09 88888.00 2008-03-27 16:27:15.470 087 13212.03 618.90 57114.21 88888.00 2008-03-27 16:27:16.470 087 13212.29 618.53 57113.72 88888.00 2008-03-27 16:27:17.470 087 13211.25 618.65 57113.72 88888.00 2008-03-27 16:27:18.470 087 13212.03 617.91 57113.84 88888.00 2008-03-27 16:27:19.470 087 13212.29 618.40 57114.09 88888.00 2008-03-27 16:27:20.470 087 13212.55 618.40 57114.45 88888.00 2008-03-27 16:27:21.470 087 13212.29 618.15 57113.72 88888.00 2008-03-27 16:27:22.470 087 13212.42 618.90 57114.21 88888.00 2008-03-27 16:27:23.470 087 13212.42 618.40 57113.84 88888.00 2008-03-27 16:27:24.470 087 13213.20 617.91 57113.96 88888.00 2008-03-27 16:27:25.470 087 13213.33 617.66 57114.09 88888.00 2008-03-27 16:27:26.470 087 13213.20 618.15 57113.72 88888.00 2008-03-27 16:27:27.470 087 13213.33 617.66 57113.84 88888.00 2008-03-27 16:27:28.470 087 13213.72 618.77 57114.09 88888.00 2008-03-27 16:27:29.470 087 13213.85 618.15 57114.21 88888.00 2008-03-27 16:27:30.470 087 13213.59 618.28 57113.36 88888.00 2008-03-27 16:27:31.470 087 13213.46 618.53 57113.84 88888.00 2008-03-27 16:27:32.470 087 13213.98 618.28 57113.72 88888.00 2008-03-27 16:27:33.470 087 13213.72 618.53 57114.09 88888.00 2008-03-27 16:27:34.470 087 13214.37 617.91 57113.96 88888.00 2008-03-27 16:27:35.470 087 13213.98 618.90 57113.48 88888.00 2008-03-27 16:27:36.470 087 13214.50 618.40 57114.09 88888.00 2008-03-27 16:27:37.470 087 13213.72 619.52 57113.96 88888.00 2008-03-27 16:27:38.470 087 13214.24 618.40 57113.72 88888.00 2008-03-27 16:27:39.470 087 13214.11 618.77 57114.09 88888.00 2008-03-27 16:27:40.470 087 13213.85 619.15 57113.84 88888.00 2008-03-27 16:27:41.470 087 13213.07 618.65 57113.72 88888.00 2008-03-27 16:27:42.470 087 13213.33 619.02 57113.48 88888.00 2008-03-27 16:27:43.470 087 13212.68 618.28 57113.60 88888.00 2008-03-27 16:27:44.470 087 13213.07 619.76 57114.58 88888.00 2008-03-27 16:27:45.470 087 13213.20 619.02 57113.96 88888.00 2008-03-27 16:27:46.470 087 13213.33 619.52 57113.96 88888.00 2008-03-27 16:27:47.470 087 13212.81 619.76 57113.96 88888.00 2008-03-27 16:27:48.470 087 13212.81 620.01 57113.84 88888.00 2008-03-27 16:27:49.470 087 13213.20 619.27 57114.09 88888.00 2008-03-27 16:27:50.470 087 13212.81 619.39 57113.60 88888.00 2008-03-27 16:27:51.470 087 13213.07 619.76 57114.33 88888.00 2008-03-27 16:27:52.470 087 13213.33 619.39 57114.21 88888.00 2008-03-27 16:27:53.470 087 13213.07 619.39 57114.09 88888.00 2008-03-27 16:27:54.470 087 13212.94 619.15 57114.33 88888.00 2008-03-27 16:27:55.470 087 13213.20 618.65 57114.21 88888.00 2008-03-27 16:27:56.470 087 13212.94 619.02 57114.09 88888.00 2008-03-27 16:27:57.470 087 13212.42 619.27 57114.33 88888.00 2008-03-27 16:27:58.470 087 13212.81 618.90 57114.70 88888.00 2008-03-27 16:27:59.470 087 13212.16 618.90 57113.60 88888.00 2008-03-27 16:28:00.470 087 13212.03 618.90 57113.84 88888.00 2008-03-27 16:28:01.470 087 13212.16 618.65 57114.21 88888.00 2008-03-27 16:28:02.470 087 13212.29 619.39 57113.84 88888.00 2008-03-27 16:28:03.470 087 13212.68 619.64 57113.48 88888.00 2008-03-27 16:28:04.470 087 13213.20 619.89 57114.09 88888.00 2008-03-27 16:28:05.470 087 13213.07 619.89 57114.09 88888.00 2008-03-27 16:28:06.470 087 13212.55 619.27 57113.48 88888.00 2008-03-27 16:28:07.470 087 13212.81 619.52 57113.36 88888.00 2008-03-27 16:28:08.470 087 13213.20 619.52 57113.48 88888.00 2008-03-27 16:28:09.470 087 13213.33 619.15 57114.45 88888.00 2008-03-27 16:28:10.470 087 13213.85 619.15 57113.84 88888.00 2008-03-27 16:28:11.470 087 13213.59 619.39 57113.36 88888.00 2008-03-27 16:28:12.470 087 13214.11 619.89 57114.09 88888.00 2008-03-27 16:28:13.470 087 13214.37 619.76 57114.09 88888.00 2008-03-27 16:28:14.470 087 13214.24 619.52 57113.36 88888.00 2008-03-27 16:28:15.470 087 13214.11 619.52 57114.09 88888.00 2008-03-27 16:28:16.470 087 13213.20 619.64 57112.99 88888.00 2008-03-27 16:28:17.470 087 13213.46 620.14 57113.23 88888.00 2008-03-27 16:28:18.470 087 13213.72 619.89 57113.84 88888.00 2008-03-27 16:28:19.470 087 13213.20 620.38 57113.60 88888.00 2008-03-27 16:28:20.470 087 13213.33 620.38 57114.21 88888.00 2008-03-27 16:28:21.470 087 13213.33 620.01 57113.96 88888.00 2008-03-27 16:28:22.470 087 13213.72 620.14 57113.48 88888.00 2008-03-27 16:28:23.470 087 13212.94 621.00 57113.96 88888.00 2008-03-27 16:28:24.470 087 13213.72 620.38 57113.96 88888.00 2008-03-27 16:28:25.470 087 13213.59 620.88 57113.96 88888.00 2008-03-27 16:28:26.470 087 13213.07 620.88 57114.58 88888.00 2008-03-27 16:28:27.470 087 13213.33 620.76 57114.09 88888.00 2008-03-27 16:28:28.470 087 13213.72 621.00 57113.96 88888.00 2008-03-27 16:28:29.470 087 13213.59 620.76 57113.84 88888.00 2008-03-27 16:28:30.470 087 13214.37 620.63 57114.09 88888.00 2008-03-27 16:28:31.470 087 13214.89 621.00 57113.84 88888.00 2008-03-27 16:28:32.470 087 13214.89 620.63 57114.33 88888.00 2008-03-27 16:28:33.470 087 13215.79 620.51 57114.09 88888.00 2008-03-27 16:28:34.470 087 13215.28 620.01 57114.33 88888.00 2008-03-27 16:28:35.470 087 13215.67 620.51 57114.33 88888.00 2008-03-27 16:28:36.470 087 13215.41 620.51 57114.33 88888.00 2008-03-27 16:28:37.470 087 13215.15 620.26 57114.33 88888.00 2008-03-27 16:28:38.470 087 13215.41 620.26 57114.21 88888.00 2008-03-27 16:28:39.470 087 13215.15 620.26 57113.84 88888.00 2008-03-27 16:28:40.470 087 13215.79 620.01 57114.82 88888.00 2008-03-27 16:28:41.470 087 13215.28 620.76 57114.45 88888.00 2008-03-27 16:28:42.470 087 13215.28 620.26 57114.70 88888.00 2008-03-27 16:28:43.470 087 13215.02 620.38 57114.33 88888.00 2008-03-27 16:28:44.470 087 13214.63 620.76 57114.09 88888.00 2008-03-27 16:28:45.470 087 13215.41 620.38 57114.70 88888.00 2008-03-27 16:28:46.470 087 13215.41 620.63 57114.70 88888.00 2008-03-27 16:28:47.470 087 13215.92 621.13 57114.58 88888.00 2008-03-27 16:28:48.470 087 13214.89 620.88 57114.82 88888.00 2008-03-27 16:28:49.470 087 13215.92 620.88 57114.33 88888.00 2008-03-27 16:28:50.470 087 13215.79 621.13 57114.21 88888.00 2008-03-27 16:28:51.470 087 13215.54 620.88 57114.58 88888.00 2008-03-27 16:28:52.470 087 13215.79 620.38 57114.58 88888.00 2008-03-27 16:28:53.470 087 13215.92 621.25 57114.70 88888.00 2008-03-27 16:28:54.470 087 13216.45 620.76 57114.82 88888.00 2008-03-27 16:28:55.470 087 13216.45 620.51 57114.58 88888.00 2008-03-27 16:28:56.470 087 13216.45 620.51 57114.70 88888.00 2008-03-27 16:28:57.470 087 13216.83 621.13 57114.70 88888.00 2008-03-27 16:28:58.470 087 13217.74 621.00 57114.95 88888.00 2008-03-27 16:28:59.470 087 13217.22 621.25 57115.19 88888.00 2008-03-27 16:29:00.470 087 13217.35 621.13 57114.70 88888.00 2008-03-27 16:29:01.470 087 13217.74 621.25 57114.95 88888.00 2008-03-27 16:29:02.470 087 13217.87 621.13 57114.82 88888.00 2008-03-27 16:29:03.470 087 13217.22 620.88 57115.07 88888.00 2008-03-27 16:29:04.470 087 13217.35 620.38 57114.95 88888.00 2008-03-27 16:29:05.470 087 13217.48 621.13 57114.82 88888.00 2008-03-27 16:29:06.470 087 13218.13 620.76 57115.55 88888.00 2008-03-27 16:29:07.470 087 13218.39 620.38 57114.95 88888.00 2008-03-27 16:29:08.470 087 13217.87 620.76 57115.19 88888.00 2008-03-27 16:29:09.470 087 13217.35 621.13 57115.19 88888.00 2008-03-27 16:29:10.470 087 13217.48 621.37 57114.82 88888.00 2008-03-27 16:29:11.469 087 13217.22 620.26 57114.95 88888.00 2008-03-27 16:29:12.469 087 13216.96 621.13 57115.68 88888.00 2008-03-27 16:29:13.469 087 13218.13 621.13 57115.68 88888.00 2008-03-27 16:29:14.469 087 13217.61 620.76 57115.31 88888.00 2008-03-27 16:29:15.469 087 13217.22 621.25 57115.68 88888.00 2008-03-27 16:29:16.469 087 13217.61 620.38 57116.04 88888.00 2008-03-27 16:29:17.469 087 13217.87 621.37 57115.68 88888.00 2008-03-27 16:29:18.469 087 13217.87 621.13 57115.68 88888.00 2008-03-27 16:29:19.469 087 13217.35 621.75 57115.80 88888.00 2008-03-27 16:29:20.469 087 13216.96 621.62 57116.04 88888.00 2008-03-27 16:29:21.469 087 13218.00 620.14 57115.92 88888.00 2008-03-27 16:29:22.469 087 13217.74 621.00 57115.31 88888.00 2008-03-27 16:29:23.469 087 13217.09 621.00 57115.68 88888.00 2008-03-27 16:29:24.469 087 13217.35 621.50 57115.31 88888.00 2008-03-27 16:29:25.469 087 13216.96 620.88 57115.07 88888.00 2008-03-27 16:29:26.469 087 13216.96 620.63 57115.43 88888.00 2008-03-27 16:29:27.469 087 13216.96 621.00 57115.55 88888.00 2008-03-27 16:29:28.469 087 13217.35 620.76 57115.55 88888.00 2008-03-27 16:29:29.469 087 13217.48 619.89 57115.55 88888.00 2008-03-27 16:29:30.469 087 13217.09 620.26 57115.19 88888.00 2008-03-27 16:29:31.469 087 13216.18 620.01 57115.43 88888.00 2008-03-27 16:29:32.469 087 13216.71 619.89 57115.31 88888.00 2008-03-27 16:29:33.469 087 13216.83 620.14 57114.58 88888.00 2008-03-27 16:29:34.469 087 13216.83 620.14 57114.95 88888.00 2008-03-27 16:29:35.469 087 13216.83 620.14 57115.07 88888.00 2008-03-27 16:29:36.469 087 13216.83 619.89 57115.31 88888.00 2008-03-27 16:29:37.469 087 13216.71 619.64 57114.82 88888.00 2008-03-27 16:29:38.469 087 13216.71 619.15 57115.31 88888.00 2008-03-27 16:29:39.469 087 13216.58 619.27 57115.68 88888.00 2008-03-27 16:29:40.469 087 13216.83 620.01 57115.55 88888.00 2008-03-27 16:29:41.469 087 13216.05 619.39 57114.58 88888.00 2008-03-27 16:29:42.469 087 13217.48 619.39 57115.19 88888.00 2008-03-27 16:29:43.469 087 13216.96 619.27 57115.55 88888.00 2008-03-27 16:29:44.469 087 13217.35 619.64 57114.95 88888.00 2008-03-27 16:29:45.469 087 13216.96 619.27 57115.43 88888.00 2008-03-27 16:29:46.469 087 13217.61 619.39 57114.70 88888.00 2008-03-27 16:29:47.469 087 13217.09 619.76 57115.68 88888.00 2008-03-27 16:29:48.469 087 13216.58 619.27 57115.31 88888.00 2008-03-27 16:29:49.469 087 13217.48 619.64 57114.95 88888.00 2008-03-27 16:29:50.469 087 13217.09 619.27 57115.68 88888.00 2008-03-27 16:29:51.469 087 13217.61 619.15 57115.43 88888.00 2008-03-27 16:29:52.469 087 13216.45 619.02 57115.55 88888.00 2008-03-27 16:29:53.469 087 13216.96 619.89 57114.95 88888.00 2008-03-27 16:29:54.469 087 13217.74 618.90 57114.58 88888.00 2008-03-27 16:29:55.469 087 13216.71 619.27 57115.19 88888.00 2008-03-27 16:29:56.469 087 13217.35 619.39 57115.07 88888.00 2008-03-27 16:29:57.469 087 13216.96 619.64 57115.19 88888.00 2008-03-27 16:29:58.469 087 13216.96 619.76 57114.95 88888.00 2008-03-27 16:29:59.469 087 13217.09 619.27 57114.58 88888.00 2008-03-27 16:30:00.469 087 13217.35 620.38 57114.95 88888.00 2008-03-27 16:30:01.469 087 13216.96 619.89 57114.95 88888.00 2008-03-27 16:30:02.469 087 13217.22 619.64 57115.19 88888.00 2008-03-27 16:30:03.469 087 13218.13 619.89 57115.07 88888.00 2008-03-27 16:30:04.469 087 13217.48 620.14 57115.68 88888.00 2008-03-27 16:30:05.469 087 13217.87 620.01 57114.82 88888.00 2008-03-27 16:30:06.469 087 13218.78 620.14 57114.82 88888.00 2008-03-27 16:30:07.469 087 13218.39 619.64 57114.70 88888.00 2008-03-27 16:30:08.469 087 13218.78 619.76 57114.58 88888.00 2008-03-27 16:30:09.469 087 13217.48 620.14 57114.33 88888.00 2008-03-27 16:30:10.469 087 13218.26 619.39 57114.82 88888.00 2008-03-27 16:30:11.469 087 13218.39 620.63 57115.19 88888.00 2008-03-27 16:30:12.469 087 13218.00 619.89 57114.45 88888.00 2008-03-27 16:30:13.469 087 13217.48 620.01 57115.19 88888.00 2008-03-27 16:30:14.469 087 13218.13 620.26 57115.19 88888.00 2008-03-27 16:30:15.469 087 13217.74 619.89 57114.95 88888.00 2008-03-27 16:30:16.469 087 13217.48 620.51 57114.45 88888.00 2008-03-27 16:30:17.469 087 13216.96 620.51 57115.07 88888.00 2008-03-27 16:30:18.469 087 13217.35 619.39 57114.95 88888.00 2008-03-27 16:30:19.469 087 13216.71 619.76 57114.82 88888.00 2008-03-27 16:30:20.469 087 13217.09 619.64 57115.43 88888.00 2008-03-27 16:30:21.469 087 13217.09 619.76 57114.82 88888.00 2008-03-27 16:30:22.469 087 13216.58 619.27 57115.19 88888.00 2008-03-27 16:30:23.469 087 13216.96 620.14 57115.55 88888.00 2008-03-27 16:30:24.469 087 13217.09 620.14 57114.58 88888.00 2008-03-27 16:30:25.469 087 13217.35 620.01 57115.19 88888.00 2008-03-27 16:30:26.469 087 13216.31 619.52 57115.43 88888.00 2008-03-27 16:30:27.469 087 13216.71 619.52 57114.58 88888.00 2008-03-27 16:30:28.469 087 13216.45 619.02 57114.82 88888.00 2008-03-27 16:30:29.469 087 13216.18 619.02 57115.07 88888.00 2008-03-27 16:30:30.469 087 13216.05 619.39 57114.95 88888.00 2008-03-27 16:30:31.469 087 13216.05 619.39 57114.45 88888.00 2008-03-27 16:30:32.469 087 13216.05 618.90 57114.70 88888.00 2008-03-27 16:30:33.469 087 13215.92 619.39 57113.84 88888.00 2008-03-27 16:30:34.469 087 13216.31 619.76 57114.33 88888.00 2008-03-27 16:30:35.469 087 13216.05 619.39 57114.58 88888.00 2008-03-27 16:30:36.469 087 13215.92 620.51 57114.58 88888.00 2008-03-27 16:30:37.469 087 13216.45 619.76 57114.45 88888.00 2008-03-27 16:30:38.469 087 13215.92 620.26 57114.45 88888.00 2008-03-27 16:30:39.469 087 13216.83 620.26 57114.58 88888.00 2008-03-27 16:30:40.469 087 13216.31 620.26 57114.33 88888.00 2008-03-27 16:30:41.469 087 13216.58 620.63 57113.84 88888.00 2008-03-27 16:30:42.469 087 13216.31 619.64 57114.21 88888.00 2008-03-27 16:30:43.469 087 13216.58 619.76 57114.95 88888.00 2008-03-27 16:30:44.469 087 13217.09 620.38 57114.70 88888.00 2008-03-27 16:30:45.469 087 13216.83 620.26 57114.58 88888.00 2008-03-27 16:30:46.469 087 13216.18 620.88 57114.58 88888.00 2008-03-27 16:30:47.469 087 13216.71 619.76 57114.21 88888.00 2008-03-27 16:30:48.469 087 13216.31 620.76 57114.45 88888.00 2008-03-27 16:30:49.469 087 13215.92 620.38 57114.70 88888.00 2008-03-27 16:30:50.469 087 13216.58 620.51 57114.58 88888.00 2008-03-27 16:30:51.469 087 13216.18 620.26 57114.33 88888.00 2008-03-27 16:30:52.469 087 13216.83 620.38 57114.21 88888.00 2008-03-27 16:30:53.469 087 13216.96 620.88 57114.82 88888.00 2008-03-27 16:30:54.469 087 13216.71 619.52 57114.21 88888.00 2008-03-27 16:30:55.469 087 13217.09 620.38 57114.82 88888.00 2008-03-27 16:30:56.469 087 13217.61 620.76 57114.58 88888.00 2008-03-27 16:30:57.469 087 13217.22 620.76 57114.09 88888.00 2008-03-27 16:30:58.469 087 13217.48 620.14 57114.09 88888.00 2008-03-27 16:30:59.469 087 13217.61 620.88 57115.07 88888.00 2008-03-27 16:31:00.469 087 13217.74 621.13 57113.96 88888.00 2008-03-27 16:31:01.469 087 13217.09 621.13 57114.09 88888.00 2008-03-27 16:31:02.469 087 13216.96 620.38 57115.07 88888.00 2008-03-27 16:31:03.469 087 13217.35 620.38 57113.96 88888.00 2008-03-27 16:31:04.469 087 13217.61 621.25 57114.95 88888.00 2008-03-27 16:31:05.469 087 13217.48 621.37 57114.45 88888.00 2008-03-27 16:31:06.469 087 13217.09 621.62 57113.84 88888.00 2008-03-27 16:31:07.469 087 13217.09 622.12 57114.09 88888.00 2008-03-27 16:31:08.469 087 13217.74 621.62 57114.09 88888.00 2008-03-27 16:31:09.469 087 13217.35 622.74 57114.82 88888.00 2008-03-27 16:31:10.469 087 13217.61 621.62 57114.33 88888.00 2008-03-27 16:31:11.469 087 13217.87 622.74 57114.82 88888.00 2008-03-27 16:31:12.469 087 13217.87 622.24 57114.45 88888.00 2008-03-27 16:31:13.469 087 13218.00 622.74 57114.70 88888.00 2008-03-27 16:31:14.469 087 13218.13 622.37 57114.82 88888.00 2008-03-27 16:31:15.469 087 13218.26 622.74 57115.31 88888.00 2008-03-27 16:31:16.469 087 13217.74 622.12 57114.45 88888.00 2008-03-27 16:31:17.469 087 13218.39 623.11 57114.58 88888.00 2008-03-27 16:31:18.469 087 13218.26 622.49 57114.58 88888.00 2008-03-27 16:31:19.469 087 13218.39 622.86 57114.45 88888.00 2008-03-27 16:31:20.469 087 13218.13 622.86 57114.58 88888.00 2008-03-27 16:31:21.469 087 13217.87 623.48 57114.58 88888.00 2008-03-27 16:31:22.469 087 13217.87 623.60 57115.31 88888.00 2008-03-27 16:31:23.469 087 13218.13 623.60 57115.43 88888.00 2008-03-27 16:31:24.469 087 13218.00 622.24 57114.82 88888.00 2008-03-27 16:31:25.469 087 13218.65 622.86 57115.43 88888.00 2008-03-27 16:31:26.469 087 13217.87 623.11 57115.31 88888.00 2008-03-27 16:31:27.469 087 13217.74 622.86 57115.31 88888.00 2008-03-27 16:31:28.469 087 13218.13 623.60 57114.95 88888.00 2008-03-27 16:31:29.469 087 13218.39 622.37 57115.19 88888.00 2008-03-27 16:31:30.469 087 13217.87 623.23 57114.70 88888.00 2008-03-27 16:31:31.469 087 13217.22 622.61 57116.04 88888.00 2008-03-27 16:31:32.469 087 13218.00 622.37 57115.55 88888.00 2008-03-27 16:31:33.469 087 13218.13 622.49 57115.68 88888.00 2008-03-27 16:31:34.469 087 13218.52 622.12 57115.31 88888.00 2008-03-27 16:31:35.469 087 13218.65 622.74 57115.55 88888.00 2008-03-27 16:31:36.469 087 13218.13 622.49 57115.80 88888.00 2008-03-27 16:31:37.469 087 13218.39 622.74 57115.43 88888.00 2008-03-27 16:31:38.469 087 13219.04 622.74 57115.55 88888.00 2008-03-27 16:31:39.469 087 13218.65 622.49 57116.17 88888.00 2008-03-27 16:31:40.469 087 13218.78 622.74 57115.68 88888.00 2008-03-27 16:31:41.469 087 13218.91 623.11 57116.04 88888.00 2008-03-27 16:31:42.469 087 13218.52 623.11 57115.19 88888.00 2008-03-27 16:31:43.469 087 13218.78 623.48 57116.41 88888.00 2008-03-27 16:31:44.469 087 13218.91 623.73 57116.04 88888.00 2008-03-27 16:31:45.469 087 13218.65 622.86 57115.68 88888.00 2008-03-27 16:31:46.469 087 13219.04 623.60 57116.04 88888.00 2008-03-27 16:31:47.469 087 13218.39 623.85 57115.31 88888.00 2008-03-27 16:31:48.469 087 13218.65 623.23 57116.17 88888.00 2008-03-27 16:31:49.469 087 13218.65 623.73 57115.68 88888.00 2008-03-27 16:31:50.469 087 13218.52 622.86 57115.92 88888.00 2008-03-27 16:31:51.469 087 13218.78 623.11 57115.80 88888.00 2008-03-27 16:31:52.469 087 13218.91 623.73 57115.92 88888.00 2008-03-27 16:31:53.469 087 13219.30 623.73 57116.04 88888.00 2008-03-27 16:31:54.469 087 13218.65 623.98 57116.17 88888.00 2008-03-27 16:31:55.469 087 13218.52 623.60 57116.04 88888.00 2008-03-27 16:31:56.469 087 13219.30 623.85 57116.29 88888.00 2008-03-27 16:31:57.469 087 13219.30 624.10 57116.17 88888.00 2008-03-27 16:31:58.469 087 13220.21 623.11 57115.92 88888.00 2008-03-27 16:31:59.469 087 13221.25 622.86 57116.53 88888.00 2008-03-27 16:32:00.469 087 13220.47 622.86 57116.29 88888.00 2008-03-27 16:32:01.469 087 13220.60 622.98 57116.66 88888.00 2008-03-27 16:32:02.469 087 13221.25 623.36 57116.17 88888.00 2008-03-27 16:32:03.469 087 13221.77 621.87 57116.41 88888.00 2008-03-27 16:32:04.469 087 13221.12 621.62 57117.39 88888.00 2008-03-27 16:32:05.469 087 13221.51 621.87 57116.17 88888.00 2008-03-27 16:32:06.469 087 13220.47 621.50 57116.17 88888.00 2008-03-27 16:32:07.469 087 13220.99 621.62 57116.29 88888.00 2008-03-27 16:32:08.469 087 13220.60 620.88 57116.78 88888.00 2008-03-27 16:32:09.469 087 13219.43 621.13 57117.02 88888.00 2008-03-27 16:32:10.469 087 13219.17 621.25 57116.29 88888.00 2008-03-27 16:32:11.469 087 13219.04 620.88 57116.29 88888.00 2008-03-27 16:32:12.469 087 13219.04 620.88 57116.04 88888.00 2008-03-27 16:32:13.469 087 13218.91 621.25 57116.78 88888.00 2008-03-27 16:32:14.469 087 13218.91 621.50 57116.78 88888.00 2008-03-27 16:32:15.469 087 13217.74 621.37 57116.66 88888.00 2008-03-27 16:32:16.469 087 13218.65 621.75 57116.29 88888.00 2008-03-27 16:32:17.469 087 13217.74 621.62 57116.04 88888.00 2008-03-27 16:32:18.469 087 13217.61 621.87 57117.02 88888.00 2008-03-27 16:32:19.469 087 13217.74 621.75 57116.29 88888.00 2008-03-27 16:32:20.469 087 13218.26 621.99 57116.53 88888.00 2008-03-27 16:32:21.469 087 13218.00 622.12 57116.66 88888.00 2008-03-27 16:32:22.469 087 13219.17 621.99 57117.27 88888.00 2008-03-27 16:32:23.469 087 13219.95 621.62 57116.29 88888.00 2008-03-27 16:32:24.469 087 13220.73 621.87 57117.02 88888.00 2008-03-27 16:32:25.469 087 13219.95 621.62 57116.90 88888.00 2008-03-27 16:32:26.469 087 13220.60 621.50 57116.90 88888.00 2008-03-27 16:32:27.469 087 13220.99 621.50 57116.78 88888.00 2008-03-27 16:32:28.469 087 13220.99 621.50 57116.29 88888.00 2008-03-27 16:32:29.469 087 13221.38 621.13 57116.90 88888.00 2008-03-27 16:32:30.469 087 13220.73 620.63 57117.02 88888.00 2008-03-27 16:32:31.469 087 13220.73 620.38 57117.39 88888.00 2008-03-27 16:32:32.469 087 13220.73 620.51 57116.78 88888.00 2008-03-27 16:32:33.469 087 13219.95 620.01 57117.02 88888.00 2008-03-27 16:32:34.469 087 13220.08 620.88 57116.53 88888.00 2008-03-27 16:32:35.469 087 13219.43 620.88 57117.02 88888.00 2008-03-27 16:32:36.469 087 13219.17 620.76 57116.66 88888.00 2008-03-27 16:32:37.469 087 13218.78 620.88 57117.02 88888.00 2008-03-27 16:32:38.469 087 13218.78 621.37 57116.66 88888.00 2008-03-27 16:32:39.469 087 13219.17 621.37 57116.90 88888.00 2008-03-27 16:32:40.469 087 13217.74 620.76 57116.17 88888.00 2008-03-27 16:32:41.469 087 13217.35 621.00 57116.41 88888.00 2008-03-27 16:32:42.469 087 13218.65 621.25 57116.90 88888.00 2008-03-27 16:32:43.469 087 13218.00 620.88 57116.41 88888.00 2008-03-27 16:32:44.469 087 13217.74 620.51 57116.53 88888.00 2008-03-27 16:32:45.469 087 13217.87 620.76 57116.53 88888.00 2008-03-27 16:32:46.469 087 13217.48 620.51 57116.17 88888.00 2008-03-27 16:32:47.469 087 13216.83 620.63 57115.92 88888.00 2008-03-27 16:32:48.469 087 13217.87 619.64 57115.80 88888.00 2008-03-27 16:32:49.469 087 13217.74 620.26 57116.41 88888.00 2008-03-27 16:32:50.469 087 13218.00 619.89 57116.17 88888.00 2008-03-27 16:32:51.469 087 13217.74 619.89 57116.17 88888.00 2008-03-27 16:32:52.469 087 13217.09 620.14 57115.68 88888.00 2008-03-27 16:32:53.469 087 13217.48 620.14 57116.53 88888.00 2008-03-27 16:32:54.469 087 13218.52 619.64 57115.55 88888.00 2008-03-27 16:32:55.469 087 13218.13 619.89 57116.41 88888.00 2008-03-27 16:32:56.469 087 13217.87 620.51 57116.29 88888.00 2008-03-27 16:32:57.469 087 13217.74 619.76 57116.04 88888.00 2008-03-27 16:32:58.469 087 13218.26 619.76 57116.29 88888.00 2008-03-27 16:32:59.469 087 13218.26 619.76 57116.41 88888.00 2008-03-27 16:33:00.469 087 13217.35 620.01 57115.92 88888.00 2008-03-27 16:33:01.469 087 13217.74 618.90 57116.04 88888.00 2008-03-27 16:33:02.469 087 13217.35 618.77 57116.04 88888.00 2008-03-27 16:33:03.469 087 13217.09 619.02 57115.68 88888.00 2008-03-27 16:33:04.469 087 13217.22 618.65 57116.29 88888.00 2008-03-27 16:33:05.469 087 13217.61 619.02 57115.68 88888.00 2008-03-27 16:33:06.469 087 13216.71 618.90 57115.68 88888.00 2008-03-27 16:33:07.469 087 13217.35 618.65 57115.07 88888.00 2008-03-27 16:33:08.469 087 13217.09 618.90 57115.80 88888.00 2008-03-27 16:33:09.469 087 13216.45 618.28 57115.31 88888.00 2008-03-27 16:33:10.469 087 13216.05 617.78 57115.07 88888.00 2008-03-27 16:33:11.469 087 13216.05 618.40 57115.07 88888.00 2008-03-27 16:33:12.469 087 13215.67 618.53 57115.19 88888.00 2008-03-27 16:33:13.469 087 13215.67 618.77 57115.43 88888.00 2008-03-27 16:33:14.469 087 13215.15 618.90 57114.70 88888.00 2008-03-27 16:33:15.469 087 13215.02 619.27 57115.43 88888.00 2008-03-27 16:33:16.469 087 13215.79 618.53 57115.55 88888.00 2008-03-27 16:33:17.469 087 13214.63 618.53 57115.55 88888.00 2008-03-27 16:33:18.469 087 13215.28 618.65 57115.68 88888.00 2008-03-27 16:33:19.469 087 13214.63 618.28 57115.43 88888.00 2008-03-27 16:33:20.469 087 13215.15 618.40 57115.31 88888.00 2008-03-27 16:33:21.469 087 13215.15 618.90 57115.43 88888.00 2008-03-27 16:33:22.469 087 13214.89 618.15 57114.95 88888.00 2008-03-27 16:33:23.469 087 13214.24 618.65 57115.31 88888.00 2008-03-27 16:33:24.469 087 13214.76 618.90 57114.58 88888.00 2008-03-27 16:33:25.469 087 13214.76 618.15 57114.33 88888.00 2008-03-27 16:33:26.469 087 13214.50 618.03 57114.58 88888.00 2008-03-27 16:33:27.469 087 13214.24 618.65 57114.58 88888.00 2008-03-27 16:33:28.469 087 13214.37 618.53 57114.45 88888.00 2008-03-27 16:33:29.469 087 13213.72 618.40 57114.82 88888.00 2008-03-27 16:33:30.469 087 13214.11 619.02 57114.33 88888.00 2008-03-27 16:33:31.469 087 13214.50 618.53 57114.09 88888.00 2008-03-27 16:33:32.469 087 13213.59 618.03 57114.33 88888.00 2008-03-27 16:33:33.469 087 13213.72 618.65 57114.21 88888.00 2008-03-27 16:33:34.469 087 13213.85 618.53 57114.70 88888.00 2008-03-27 16:33:35.469 087 13213.59 618.03 57114.45 88888.00 2008-03-27 16:33:36.469 087 13212.68 618.90 57114.33 88888.00 2008-03-27 16:33:37.469 087 13212.55 618.40 57114.21 88888.00 2008-03-27 16:33:38.469 087 13212.55 619.39 57113.84 88888.00 2008-03-27 16:33:39.469 087 13213.07 619.76 57114.33 88888.00 2008-03-27 16:33:40.469 087 13212.81 618.77 57113.60 88888.00 2008-03-27 16:33:41.469 087 13213.07 620.14 57114.09 88888.00 2008-03-27 16:33:42.469 087 13212.29 620.51 57113.84 88888.00 2008-03-27 16:33:43.469 087 13213.07 620.14 57113.72 88888.00 2008-03-27 16:33:44.469 087 13213.07 620.51 57113.84 88888.00 2008-03-27 16:33:45.469 087 13212.94 619.89 57113.72 88888.00 2008-03-27 16:33:46.469 087 13212.55 620.63 57114.45 88888.00 2008-03-27 16:33:47.469 087 13212.94 620.76 57113.84 88888.00 2008-03-27 16:33:48.469 087 13212.55 620.63 57114.45 88888.00 2008-03-27 16:33:49.469 087 13212.55 620.51 57113.72 88888.00 2008-03-27 16:33:50.469 087 13212.68 620.26 57114.33 88888.00 2008-03-27 16:33:51.469 087 13212.68 620.14 57114.33 88888.00 2008-03-27 16:33:52.469 087 13211.38 620.76 57114.70 88888.00 2008-03-27 16:33:53.469 087 13212.03 620.88 57113.84 88888.00 2008-03-27 16:33:54.469 087 13210.99 620.76 57114.58 88888.00 2008-03-27 16:33:55.469 087 13212.03 620.51 57113.72 88888.00 2008-03-27 16:33:56.469 087 13210.47 621.37 57113.84 88888.00 2008-03-27 16:33:57.469 087 13210.73 621.50 57114.21 88888.00 2008-03-27 16:33:58.469 087 13210.21 621.87 57114.09 88888.00 2008-03-27 16:33:59.469 087 13210.34 622.12 57113.96 88888.00 2008-03-27 16:34:00.469 087 13210.34 621.87 57113.84 88888.00 2008-03-27 16:34:01.469 087 13210.08 622.37 57113.60 88888.00 2008-03-27 16:34:02.469 087 13210.21 622.24 57113.23 88888.00 2008-03-27 16:34:03.469 087 13210.99 623.11 57113.48 88888.00 2008-03-27 16:34:04.469 087 13210.08 622.86 57113.23 88888.00 2008-03-27 16:34:05.469 087 13210.99 622.49 57113.11 88888.00 2008-03-27 16:34:06.469 087 13211.25 622.37 57113.11 88888.00 2008-03-27 16:34:07.469 087 13210.21 622.37 57113.48 88888.00 2008-03-27 16:34:08.469 087 13210.73 622.24 57113.60 88888.00 2008-03-27 16:34:09.469 087 13210.73 622.37 57113.36 88888.00 2008-03-27 16:34:10.469 087 13210.99 622.49 57113.84 88888.00 2008-03-27 16:34:11.469 087 13210.99 622.37 57113.48 88888.00 2008-03-27 16:34:12.469 087 13211.64 621.37 57113.23 88888.00 2008-03-27 16:34:13.469 087 13211.64 622.61 57113.36 88888.00 2008-03-27 16:34:14.469 087 13211.38 621.87 57113.96 88888.00 2008-03-27 16:34:15.469 087 13211.12 622.12 57113.60 88888.00 2008-03-27 16:34:16.469 087 13210.34 621.50 57113.48 88888.00 2008-03-27 16:34:17.469 087 13209.95 622.61 57114.09 88888.00 2008-03-27 16:34:18.469 087 13210.99 622.86 57113.72 88888.00 2008-03-27 16:34:19.469 087 13210.73 622.98 57113.48 88888.00 2008-03-27 16:34:20.469 087 13211.25 623.23 57114.09 88888.00 2008-03-27 16:34:21.469 087 13210.86 623.11 57113.23 88888.00 2008-03-27 16:34:22.469 087 13210.86 623.23 57113.36 88888.00 2008-03-27 16:34:23.469 087 13210.86 623.60 57113.72 88888.00 2008-03-27 16:34:24.469 087 13210.99 622.74 57112.99 88888.00 2008-03-27 16:34:25.469 087 13210.34 623.23 57113.84 88888.00 2008-03-27 16:34:26.469 087 13211.25 622.86 57113.23 88888.00 2008-03-27 16:34:27.469 087 13210.86 622.61 57113.72 88888.00 2008-03-27 16:34:28.469 087 13210.34 622.61 57113.96 88888.00 2008-03-27 16:34:29.469 087 13210.86 622.37 57113.84 88888.00 2008-03-27 16:34:30.469 087 13210.60 622.61 57113.36 88888.00 2008-03-27 16:34:31.469 087 13210.86 622.86 57113.60 88888.00 2008-03-27 16:34:32.469 087 13210.08 623.11 57113.48 88888.00 2008-03-27 16:34:33.469 087 13210.08 623.11 57114.21 88888.00 2008-03-27 16:34:34.469 087 13209.82 622.86 57113.60 88888.00 2008-03-27 16:34:35.469 087 13210.21 623.60 57114.21 88888.00 2008-03-27 16:34:36.469 087 13209.30 623.73 57114.58 88888.00 2008-03-27 16:34:37.469 087 13209.69 623.73 57113.36 88888.00 2008-03-27 16:34:38.469 087 13209.04 623.85 57113.48 88888.00 2008-03-27 16:34:39.469 087 13208.52 623.73 57113.60 88888.00 2008-03-27 16:34:40.469 087 13208.65 624.59 57113.96 88888.00 2008-03-27 16:34:41.469 087 13208.65 624.10 57113.36 88888.00 2008-03-27 16:34:42.469 087 13208.65 623.98 57113.11 88888.00 2008-03-27 16:34:43.469 087 13208.39 624.35 57113.72 88888.00 2008-03-27 16:34:44.469 087 13208.52 623.98 57113.23 88888.00 2008-03-27 16:34:45.469 087 13208.52 624.59 57113.48 88888.00 2008-03-27 16:34:46.469 087 13208.78 624.22 57113.72 88888.00 2008-03-27 16:34:47.469 087 13208.52 623.98 57113.84 88888.00 2008-03-27 16:34:48.469 087 13209.69 623.73 57113.36 88888.00 2008-03-27 16:34:49.469 087 13209.17 623.73 57113.72 88888.00 2008-03-27 16:34:50.469 087 13208.78 623.48 57113.36 88888.00 2008-03-27 16:34:51.469 087 13208.78 623.60 57113.11 88888.00 2008-03-27 16:34:52.469 087 13208.52 623.48 57113.23 88888.00 2008-03-27 16:34:53.469 087 13208.13 623.73 57113.23 88888.00 2008-03-27 16:34:54.469 087 13207.74 623.48 57112.86 88888.00 2008-03-27 16:34:55.469 087 13207.61 623.48 57113.23 88888.00 2008-03-27 16:34:56.469 087 13207.09 622.74 57113.36 88888.00 2008-03-27 16:34:57.469 087 13207.35 622.98 57112.86 88888.00 2008-03-27 16:34:58.469 087 13207.48 623.48 57113.36 88888.00 2008-03-27 16:34:59.469 087 13206.70 622.86 57112.99 88888.00 2008-03-27 16:35:00.469 087 13206.83 622.86 57113.36 88888.00 2008-03-27 16:35:01.469 087 13207.09 622.49 57112.99 88888.00 2008-03-27 16:35:02.469 087 13207.87 623.23 57113.23 88888.00 2008-03-27 16:35:03.469 087 13207.22 622.86 57112.74 88888.00 2008-03-27 16:35:04.469 087 13206.83 622.49 57113.72 88888.00 2008-03-27 16:35:05.469 087 13206.57 622.98 57112.74 88888.00 2008-03-27 16:35:06.469 087 13207.74 622.61 57112.13 88888.00 2008-03-27 16:35:07.469 087 13207.48 622.37 57113.11 88888.00 2008-03-27 16:35:08.469 087 13207.87 622.12 57113.23 88888.00 2008-03-27 16:35:09.469 087 13207.74 621.99 57112.74 88888.00 2008-03-27 16:35:10.469 087 13208.39 621.62 57112.86 88888.00 2008-03-27 16:35:11.469 087 13208.39 621.99 57113.23 88888.00 2008-03-27 16:35:12.469 087 13208.00 621.50 57112.74 88888.00 2008-03-27 16:35:13.469 087 13208.26 622.37 57113.23 88888.00 2008-03-27 16:35:14.469 087 13207.74 621.75 57113.23 88888.00 2008-03-27 16:35:15.469 087 13208.00 621.75 57112.99 88888.00 2008-03-27 16:35:16.469 087 13208.39 621.87 57112.62 88888.00 2008-03-27 16:35:17.469 087 13207.74 621.62 57112.38 88888.00 2008-03-27 16:35:18.469 087 13208.52 621.87 57113.36 88888.00 2008-03-27 16:35:19.469 087 13207.87 621.99 57112.99 88888.00 2008-03-27 16:35:20.469 087 13207.48 622.37 57113.36 88888.00 2008-03-27 16:35:21.469 087 13208.13 622.37 57113.11 88888.00 2008-03-27 16:35:22.469 087 13207.74 622.24 57112.62 88888.00 2008-03-27 16:35:23.469 087 13207.09 621.87 57112.62 88888.00 2008-03-27 16:35:24.469 087 13207.48 622.24 57112.86 88888.00 2008-03-27 16:35:25.469 087 13207.35 621.99 57112.62 88888.00 2008-03-27 16:35:26.469 087 13207.22 622.24 57113.11 88888.00 2008-03-27 16:35:27.469 087 13206.44 622.12 57112.50 88888.00 2008-03-27 16:35:28.469 087 13207.09 622.24 57112.38 88888.00 2008-03-27 16:35:29.469 087 13206.83 622.61 57112.38 88888.00 2008-03-27 16:35:30.469 087 13206.96 621.50 57112.86 88888.00 2008-03-27 16:35:31.469 087 13206.57 621.62 57112.74 88888.00 2008-03-27 16:35:32.469 087 13206.44 621.25 57112.25 88888.00 2008-03-27 16:35:33.469 087 13206.18 621.87 57112.50 88888.00 2008-03-27 16:35:34.469 087 13206.18 621.62 57112.74 88888.00 2008-03-27 16:35:35.469 087 13206.44 621.13 57112.86 88888.00 2008-03-27 16:35:36.469 087 13206.18 621.87 57112.74 88888.00 2008-03-27 16:35:37.469 087 13206.31 621.37 57112.99 88888.00 2008-03-27 16:35:38.469 087 13205.79 621.50 57112.62 88888.00 2008-03-27 16:35:39.469 087 13206.18 621.37 57112.25 88888.00 2008-03-27 16:35:40.469 087 13205.92 621.00 57112.99 88888.00 2008-03-27 16:35:41.469 087 13206.18 620.88 57112.62 88888.00 2008-03-27 16:35:42.469 087 13206.31 621.13 57112.50 88888.00 2008-03-27 16:35:43.469 087 13205.66 621.00 57112.62 88888.00 2008-03-27 16:35:44.469 087 13205.66 621.25 57112.25 88888.00 2008-03-27 16:35:45.469 087 13205.66 620.88 57112.38 88888.00 2008-03-27 16:35:46.469 087 13205.79 621.13 57111.77 88888.00 2008-03-27 16:35:47.469 087 13205.40 620.26 57112.62 88888.00 2008-03-27 16:35:48.469 087 13206.83 621.00 57112.74 88888.00 2008-03-27 16:35:49.469 087 13206.57 620.38 57112.62 88888.00 2008-03-27 16:35:50.469 087 13205.92 620.63 57112.25 88888.00 2008-03-27 16:35:51.469 087 13206.31 620.14 57112.50 88888.00 2008-03-27 16:35:52.469 087 13206.44 621.00 57112.74 88888.00 2008-03-27 16:35:53.469 087 13206.44 620.51 57112.62 88888.00 2008-03-27 16:35:54.469 087 13206.31 620.76 57112.62 88888.00 2008-03-27 16:35:55.469 087 13206.57 621.13 57112.13 88888.00 2008-03-27 16:35:56.469 087 13206.57 620.76 57112.38 88888.00 2008-03-27 16:35:57.469 087 13206.57 621.00 57112.74 88888.00 2008-03-27 16:35:58.469 087 13205.01 620.63 57112.50 88888.00 2008-03-27 16:35:59.469 087 13206.44 620.76 57112.13 88888.00 2008-03-27 16:36:00.469 087 13206.70 620.63 57112.01 88888.00 2008-03-27 16:36:01.469 087 13205.66 620.38 57112.25 88888.00 2008-03-27 16:36:02.469 087 13206.44 620.63 57112.74 88888.00 2008-03-27 16:36:03.469 087 13206.44 620.76 57112.38 88888.00 2008-03-27 16:36:04.469 087 13206.57 621.37 57112.25 88888.00 2008-03-27 16:36:05.469 087 13206.44 620.26 57112.62 88888.00 2008-03-27 16:36:06.469 087 13207.09 620.63 57112.01 88888.00 2008-03-27 16:36:07.469 087 13207.09 620.26 57112.74 88888.00 2008-03-27 16:36:08.469 087 13207.61 620.63 57112.74 88888.00 2008-03-27 16:36:09.469 087 13206.70 621.37 57112.25 88888.00 2008-03-27 16:36:10.469 087 13207.74 620.88 57112.25 88888.00 2008-03-27 16:36:11.469 087 13207.48 620.01 57112.74 88888.00 2008-03-27 16:36:12.469 087 13207.48 621.13 57112.13 88888.00 2008-03-27 16:36:13.469 087 13206.70 620.51 57112.38 88888.00 2008-03-27 16:36:14.469 087 13206.57 620.63 57112.50 88888.00 2008-03-27 16:36:15.469 087 13205.79 621.13 57113.36 88888.00 2008-03-27 16:36:16.469 087 13206.44 621.00 57112.38 88888.00 2008-03-27 16:36:17.469 087 13206.31 620.88 57112.62 88888.00 2008-03-27 16:36:18.469 087 13205.79 621.00 57112.86 88888.00 2008-03-27 16:36:19.469 087 13205.01 620.88 57112.62 88888.00 2008-03-27 16:36:20.469 087 13205.53 620.88 57112.99 88888.00 2008-03-27 16:36:21.469 087 13205.66 621.13 57111.89 88888.00 2008-03-27 16:36:22.469 087 13205.66 621.13 57112.50 88888.00 2008-03-27 16:36:23.469 087 13205.66 621.00 57112.74 88888.00 2008-03-27 16:36:24.469 087 13205.53 620.88 57112.50 88888.00 2008-03-27 16:36:25.469 087 13205.66 620.76 57112.50 88888.00 2008-03-27 16:36:26.469 087 13205.53 620.88 57112.86 88888.00 2008-03-27 16:36:27.469 087 13205.14 621.25 57112.25 88888.00 2008-03-27 16:36:28.469 087 13204.49 620.26 57112.38 88888.00 2008-03-27 16:36:29.469 087 13204.75 620.01 57112.25 88888.00 2008-03-27 16:36:30.469 087 13204.75 619.76 57112.50 88888.00 2008-03-27 16:36:31.469 087 13205.40 620.01 57112.25 88888.00 2008-03-27 16:36:32.469 087 13204.36 620.51 57112.74 88888.00 2008-03-27 16:36:33.469 087 13204.49 620.38 57112.50 88888.00 2008-03-27 16:36:34.469 087 13204.36 620.63 57112.01 88888.00 2008-03-27 16:36:35.469 087 13204.62 620.63 57112.01 88888.00 2008-03-27 16:36:36.469 087 13203.71 619.52 57112.01 88888.00 2008-03-27 16:36:37.469 087 13204.10 619.89 57112.25 88888.00 2008-03-27 16:36:38.469 087 13203.58 620.01 57112.25 88888.00 2008-03-27 16:36:39.469 087 13204.36 620.38 57112.13 88888.00 2008-03-27 16:36:40.469 087 13205.14 620.01 57112.25 88888.00 2008-03-27 16:36:41.469 087 13204.10 620.14 57111.89 88888.00 2008-03-27 16:36:42.469 087 13204.36 620.14 57112.86 88888.00 2008-03-27 16:36:43.469 087 13204.75 620.26 57112.38 88888.00 2008-03-27 16:36:44.469 087 13204.88 620.14 57111.77 88888.00 2008-03-27 16:36:45.469 087 13204.23 620.38 57112.74 88888.00 2008-03-27 16:36:46.469 087 13204.75 620.26 57111.77 88888.00 2008-03-27 16:36:47.469 087 13204.49 619.89 57112.38 88888.00 2008-03-27 16:36:48.469 087 13204.88 621.00 57112.25 88888.00 2008-03-27 16:36:49.469 087 13204.36 620.63 57111.64 88888.00 2008-03-27 16:36:50.469 087 13204.62 619.39 57111.89 88888.00 2008-03-27 16:36:51.469 087 13204.88 620.63 57112.01 88888.00 2008-03-27 16:36:52.469 087 13204.36 620.26 57112.50 88888.00 2008-03-27 16:36:53.469 087 13204.62 619.89 57112.74 88888.00 2008-03-27 16:36:54.469 087 13204.75 619.64 57112.74 88888.00 2008-03-27 16:36:55.469 087 13204.49 620.51 57112.62 88888.00 2008-03-27 16:36:56.469 087 13204.36 620.14 57111.89 88888.00 2008-03-27 16:36:57.469 087 13204.49 620.14 57112.38 88888.00 2008-03-27 16:36:58.469 087 13204.49 620.63 57112.74 88888.00 2008-03-27 16:36:59.469 087 13204.88 619.52 57112.62 88888.00 2008-03-27 16:37:00.469 087 13204.75 620.26 57111.64 88888.00 2008-03-27 16:37:01.469 087 13203.84 620.51 57112.38 88888.00 2008-03-27 16:37:02.469 087 13205.01 620.01 57112.99 88888.00 2008-03-27 16:37:03.469 087 13204.36 619.76 57112.25 88888.00 2008-03-27 16:37:04.469 087 13204.62 620.26 57112.38 88888.00 2008-03-27 16:37:05.469 087 13204.49 619.76 57112.13 88888.00 2008-03-27 16:37:06.469 087 13204.23 620.26 57112.74 88888.00 2008-03-27 16:37:07.469 087 13204.10 620.26 57112.74 88888.00 2008-03-27 16:37:08.469 087 13204.36 619.64 57112.62 88888.00 2008-03-27 16:37:09.469 087 13203.45 619.64 57112.25 88888.00 2008-03-27 16:37:10.469 087 13203.97 619.89 57111.89 88888.00 2008-03-27 16:37:11.469 087 13203.45 619.89 57112.25 88888.00 2008-03-27 16:37:12.469 087 13202.93 620.51 57112.01 88888.00 2008-03-27 16:37:13.469 087 13202.67 620.01 57111.64 88888.00 2008-03-27 16:37:14.469 087 13203.06 620.14 57112.13 88888.00 2008-03-27 16:37:15.469 087 13202.80 620.38 57111.89 88888.00 2008-03-27 16:37:16.469 087 13202.67 619.52 57111.89 88888.00 2008-03-27 16:37:17.469 087 13203.32 620.26 57111.40 88888.00 2008-03-27 16:37:18.469 087 13202.28 620.38 57112.50 88888.00 2008-03-27 16:37:19.469 087 13202.02 620.01 57112.25 88888.00 2008-03-27 16:37:20.469 087 13202.28 620.51 57111.77 88888.00 2008-03-27 16:37:21.469 087 13201.76 619.89 57112.01 88888.00 2008-03-27 16:37:22.469 087 13202.15 619.76 57112.25 88888.00 2008-03-27 16:37:23.469 087 13201.76 620.51 57112.38 88888.00 2008-03-27 16:37:24.469 087 13201.76 619.52 57111.52 88888.00 2008-03-27 16:37:25.469 087 13200.85 619.76 57111.64 88888.00 2008-03-27 16:37:26.469 087 13201.11 620.14 57111.28 88888.00 2008-03-27 16:37:27.469 087 13201.50 620.51 57111.89 88888.00 2008-03-27 16:37:28.469 087 13201.11 619.76 57111.28 88888.00 2008-03-27 16:37:29.469 087 13201.63 619.76 57111.64 88888.00 2008-03-27 16:37:30.469 087 13201.24 619.52 57112.01 88888.00 2008-03-27 16:37:31.469 087 13200.98 620.01 57111.89 88888.00 2008-03-27 16:37:32.469 087 13200.98 620.26 57111.77 88888.00 2008-03-27 16:37:33.469 087 13201.24 620.63 57110.54 88888.00 2008-03-27 16:37:34.469 087 13199.94 620.26 57111.40 88888.00 2008-03-27 16:37:35.469 087 13200.46 619.64 57111.89 88888.00 2008-03-27 16:37:36.469 087 13200.59 620.26 57112.38 88888.00 2008-03-27 16:37:37.469 087 13200.59 620.26 57111.52 88888.00 2008-03-27 16:37:38.469 087 13200.98 620.14 57112.01 88888.00 2008-03-27 16:37:39.469 087 13201.24 620.51 57111.15 88888.00 2008-03-27 16:37:40.469 087 13200.07 620.26 57110.54 88888.00 2008-03-27 16:37:41.469 087 13200.72 620.76 57110.79 88888.00 2008-03-27 16:37:42.469 087 13200.20 620.14 57112.13 88888.00 2008-03-27 16:37:43.469 087 13200.46 620.01 57111.15 88888.00 2008-03-27 16:37:44.469 087 13200.46 619.52 57111.03 88888.00 2008-03-27 16:37:45.469 087 13200.59 619.64 57111.52 88888.00 2008-03-27 16:37:46.469 087 13201.63 620.26 57110.91 88888.00 2008-03-27 16:37:47.469 087 13200.46 620.38 57111.77 88888.00 2008-03-27 16:37:48.469 087 13200.20 619.89 57111.03 88888.00 2008-03-27 16:37:49.469 087 13200.07 619.64 57111.03 88888.00 2008-03-27 16:37:50.469 087 13199.55 619.52 57110.91 88888.00 2008-03-27 16:37:51.469 087 13198.90 619.52 57111.40 88888.00 2008-03-27 16:37:52.469 087 13199.42 620.01 57111.64 88888.00 2008-03-27 16:37:53.469 087 13198.38 620.38 57111.15 88888.00 2008-03-27 16:37:54.469 087 13198.38 619.76 57110.54 88888.00 2008-03-27 16:37:55.469 087 13197.74 620.26 57111.28 88888.00 2008-03-27 16:37:56.469 087 13197.22 620.01 57111.15 88888.00 2008-03-27 16:37:57.469 087 13197.48 620.26 57110.79 88888.00 2008-03-27 16:37:58.469 087 13197.35 620.26 57111.64 88888.00 2008-03-27 16:37:59.469 087 13196.70 620.26 57111.03 88888.00 2008-03-27 16:38:00.469 087 13196.83 620.26 57111.40 88888.00 2008-03-27 16:38:01.469 087 13196.96 620.01 57111.64 88888.00 2008-03-27 16:38:02.469 087 13196.83 620.14 57110.91 88888.00 2008-03-27 16:38:03.469 087 13197.09 620.14 57109.81 88888.00 2008-03-27 16:38:04.469 087 13196.31 619.76 57110.79 88888.00 2008-03-27 16:38:05.469 087 13196.57 619.76 57111.28 88888.00 2008-03-27 16:38:06.469 087 13197.74 618.53 57110.18 88888.00 2008-03-27 16:38:07.469 087 13196.70 620.01 57110.42 88888.00 2008-03-27 16:38:08.469 087 13197.09 619.02 57110.05 88888.00 2008-03-27 16:38:09.469 087 13197.48 619.52 57110.42 88888.00 2008-03-27 16:38:10.469 087 13196.83 619.89 57110.05 88888.00 2008-03-27 16:38:11.469 087 13197.74 618.90 57110.66 88888.00 2008-03-27 16:38:12.469 087 13197.61 619.27 57109.93 88888.00 2008-03-27 16:38:13.469 087 13197.22 619.39 57110.42 88888.00 2008-03-27 16:38:14.469 087 13197.09 619.76 57110.18 88888.00 2008-03-27 16:38:15.469 087 13198.12 620.01 57109.81 88888.00 2008-03-27 16:38:16.469 087 13197.87 619.64 57110.42 88888.00 2008-03-27 16:38:17.469 087 13198.25 619.39 57110.05 88888.00 2008-03-27 16:38:18.469 087 13198.51 619.89 57110.18 88888.00 2008-03-27 16:38:19.469 087 13198.51 619.64 57110.91 88888.00 2008-03-27 16:38:20.469 087 13198.51 620.26 57110.91 88888.00 2008-03-27 16:38:21.469 087 13199.16 620.01 57110.05 88888.00 2008-03-27 16:38:22.469 087 13199.81 620.14 57110.66 88888.00 2008-03-27 16:38:23.469 087 13199.16 620.26 57109.69 88888.00 2008-03-27 16:38:24.469 087 13200.46 619.89 57110.54 88888.00 2008-03-27 16:38:25.469 087 13200.46 619.76 57110.91 88888.00 2008-03-27 16:38:26.469 087 13200.33 620.26 57111.03 88888.00 2008-03-27 16:38:27.469 087 13200.07 619.27 57110.79 88888.00 2008-03-27 16:38:28.469 087 13199.94 619.52 57110.91 88888.00 2008-03-27 16:38:29.469 087 13200.07 620.01 57110.54 88888.00 2008-03-27 16:38:30.469 087 13200.07 619.76 57111.15 88888.00 2008-03-27 16:38:31.469 087 13200.20 619.39 57110.91 88888.00 2008-03-27 16:38:32.469 087 13199.68 619.64 57110.91 88888.00 2008-03-27 16:38:33.469 087 13199.94 619.89 57111.28 88888.00 2008-03-27 16:38:34.469 087 13199.68 619.39 57110.66 88888.00 2008-03-27 16:38:35.469 087 13199.16 619.76 57111.64 88888.00 2008-03-27 16:38:36.469 087 13199.29 619.52 57110.54 88888.00 2008-03-27 16:38:37.469 087 13199.55 619.52 57111.03 88888.00 2008-03-27 16:38:38.469 087 13199.03 619.64 57111.77 88888.00 2008-03-27 16:38:39.469 087 13198.90 619.76 57111.15 88888.00 2008-03-27 16:38:40.469 087 13199.42 620.14 57111.15 88888.00 2008-03-27 16:38:41.469 087 13198.38 619.64 57111.03 88888.00 2008-03-27 16:38:42.469 087 13198.64 619.52 57110.91 88888.00 2008-03-27 16:38:43.469 087 13199.16 620.63 57111.28 88888.00 2008-03-27 16:38:44.469 087 13199.55 619.52 57110.91 88888.00 2008-03-27 16:38:45.469 087 13199.55 619.89 57111.89 88888.00 2008-03-27 16:38:46.469 087 13200.33 619.89 57111.64 88888.00 2008-03-27 16:38:47.469 087 13200.07 620.01 57111.40 88888.00 2008-03-27 16:38:48.469 087 13200.46 619.76 57111.28 88888.00 2008-03-27 16:38:49.469 087 13199.94 619.52 57111.89 88888.00 2008-03-27 16:38:50.469 087 13200.85 619.39 57111.03 88888.00 2008-03-27 16:38:51.469 087 13201.11 619.52 57112.13 88888.00 2008-03-27 16:38:52.469 087 13201.11 620.76 57111.89 88888.00 2008-03-27 16:38:53.469 087 13201.11 620.14 57111.52 88888.00 2008-03-27 16:38:54.469 087 13200.85 620.51 57111.52 88888.00 2008-03-27 16:38:55.469 087 13201.76 620.26 57112.25 88888.00 2008-03-27 16:38:56.469 087 13201.37 620.01 57112.13 88888.00 2008-03-27 16:38:57.469 087 13202.02 619.89 57112.01 88888.00 2008-03-27 16:38:58.469 087 13201.89 619.39 57112.50 88888.00 2008-03-27 16:38:59.469 087 13202.28 620.01 57112.38 88888.00 2008-03-27 16:39:00.469 087 13202.28 620.01 57111.89 88888.00 2008-03-27 16:39:01.469 087 13202.28 619.39 57112.50 88888.00 2008-03-27 16:39:02.469 087 13202.54 618.65 57112.25 88888.00 2008-03-27 16:39:03.469 087 13202.54 619.02 57112.50 88888.00 2008-03-27 16:39:04.469 087 13202.93 619.27 57112.25 88888.00 2008-03-27 16:39:05.469 087 13202.93 618.03 57112.50 88888.00 2008-03-27 16:39:06.469 087 13203.32 618.65 57112.74 88888.00 2008-03-27 16:39:07.469 087 13203.06 618.28 57113.36 88888.00 2008-03-27 16:39:08.469 087 13202.80 618.15 57112.62 88888.00 2008-03-27 16:39:09.469 087 13204.10 618.15 57112.99 88888.00 2008-03-27 16:39:10.469 087 13203.97 617.66 57112.86 88888.00 2008-03-27 16:39:11.469 087 13204.62 617.54 57113.36 88888.00 2008-03-27 16:39:12.469 087 13204.49 616.67 57113.23 88888.00 2008-03-27 16:39:13.469 087 13204.23 616.79 57113.23 88888.00 2008-03-27 16:39:14.469 087 13203.84 617.04 57113.60 88888.00 2008-03-27 16:39:15.469 087 13203.71 616.92 57113.60 88888.00 2008-03-27 16:39:16.469 087 13203.58 616.54 57113.72 88888.00 2008-03-27 16:39:17.469 087 13203.32 616.42 57113.36 88888.00 2008-03-27 16:39:18.469 087 13203.19 616.54 57113.84 88888.00 2008-03-27 16:39:19.469 087 13202.67 616.92 57114.09 88888.00 2008-03-27 16:39:20.469 087 13202.54 616.42 57114.45 88888.00 2008-03-27 16:39:21.469 087 13202.67 616.42 57113.96 88888.00 2008-03-27 16:39:22.469 087 13202.80 616.54 57113.84 88888.00 2008-03-27 16:39:23.469 087 13203.06 617.29 57114.09 88888.00 2008-03-27 16:39:24.469 087 13202.41 617.29 57113.72 88888.00 2008-03-27 16:39:25.469 087 13202.93 616.92 57114.21 88888.00 2008-03-27 16:39:26.469 087 13202.93 616.17 57114.21 88888.00 2008-03-27 16:39:27.469 087 13202.54 616.92 57113.60 88888.00 2008-03-27 16:39:28.469 087 13203.71 616.42 57114.33 88888.00 2008-03-27 16:39:29.469 087 13202.93 616.79 57113.60 88888.00 2008-03-27 16:39:30.469 087 13203.32 616.42 57114.09 88888.00 2008-03-27 16:39:31.469 087 13203.58 616.05 57113.84 88888.00 2008-03-27 16:39:32.469 087 13203.84 616.17 57113.84 88888.00 2008-03-27 16:39:33.469 087 13203.32 615.80 57114.21 88888.00 2008-03-27 16:39:34.469 087 13203.71 616.05 57113.11 88888.00 2008-03-27 16:39:35.469 087 13203.45 615.92 57114.21 88888.00 2008-03-27 16:39:36.469 087 13202.28 615.31 57114.45 88888.00 2008-03-27 16:39:37.469 087 13202.54 616.42 57114.21 88888.00 2008-03-27 16:39:38.469 087 13202.15 615.80 57114.82 88888.00 2008-03-27 16:39:39.469 087 13202.02 616.17 57114.33 88888.00 2008-03-27 16:39:40.469 087 13202.41 616.05 57114.21 88888.00 2008-03-27 16:39:41.469 087 13201.63 616.17 57113.96 88888.00 2008-03-27 16:39:42.469 087 13202.02 615.92 57113.72 88888.00 2008-03-27 16:39:43.469 087 13201.50 616.79 57114.33 88888.00 2008-03-27 16:39:44.469 087 13201.37 615.43 57114.09 88888.00 2008-03-27 16:39:45.469 087 13201.50 616.54 57114.21 88888.00 2008-03-27 16:39:46.469 087 13201.63 615.92 57113.96 88888.00 2008-03-27 16:39:47.469 087 13202.02 616.42 57114.58 88888.00 2008-03-27 16:39:48.469 087 13202.54 615.18 57114.09 88888.00 2008-03-27 16:39:49.469 087 13202.67 615.80 57114.21 88888.00 2008-03-27 16:39:50.469 087 13202.28 614.81 57115.07 88888.00 2008-03-27 16:39:51.469 087 13202.67 614.81 57114.09 88888.00 2008-03-27 16:39:52.469 087 13202.80 614.56 57114.21 88888.00 2008-03-27 16:39:53.469 087 13201.76 614.19 57114.21 88888.00 2008-03-27 16:39:54.469 087 13202.41 614.56 57114.45 88888.00 2008-03-27 16:39:55.469 087 13201.63 614.07 57113.84 88888.00 2008-03-27 16:39:56.469 087 13201.37 613.94 57114.45 88888.00 2008-03-27 16:39:57.469 087 13201.37 613.08 57114.33 88888.00 2008-03-27 16:39:58.469 087 13200.85 613.20 57113.60 88888.00 2008-03-27 16:39:59.469 087 13200.72 613.82 57113.96 88888.00 2008-03-27 16:40:00.469 087 13200.72 613.82 57113.84 88888.00 2008-03-27 16:40:01.469 087 13200.07 613.82 57114.33 88888.00 2008-03-27 16:40:02.469 087 13199.81 614.44 57113.23 88888.00 2008-03-27 16:40:03.469 087 13200.20 614.69 57114.21 88888.00 2008-03-27 16:40:04.469 087 13200.33 614.07 57113.96 88888.00 2008-03-27 16:40:05.469 087 13200.85 614.69 57113.84 88888.00 2008-03-27 16:40:06.469 087 13200.59 614.93 57113.60 88888.00 2008-03-27 16:40:07.469 087 13200.59 614.44 57113.23 88888.00 2008-03-27 16:40:08.469 087 13200.72 614.56 57113.48 88888.00 2008-03-27 16:40:09.469 087 13200.98 614.56 57114.09 88888.00 2008-03-27 16:40:10.469 087 13201.11 614.31 57113.72 88888.00 2008-03-27 16:40:11.469 087 13200.33 614.56 57114.09 88888.00 2008-03-27 16:40:12.469 087 13200.85 614.93 57113.72 88888.00 2008-03-27 16:40:13.469 087 13200.85 614.56 57113.36 88888.00 2008-03-27 16:40:14.469 087 13200.33 614.31 57113.84 88888.00 2008-03-27 16:40:15.469 087 13199.68 614.56 57113.72 88888.00 2008-03-27 16:40:16.469 087 13199.94 614.56 57114.09 88888.00 2008-03-27 16:40:17.469 087 13199.55 615.06 57113.48 88888.00 2008-03-27 16:40:18.469 087 13200.07 614.93 57113.60 88888.00 2008-03-27 16:40:19.469 087 13200.07 615.68 57113.23 88888.00 2008-03-27 16:40:20.469 087 13199.68 615.43 57113.48 88888.00 2008-03-27 16:40:21.469 087 13199.94 615.43 57113.84 88888.00 2008-03-27 16:40:22.469 087 13200.20 616.42 57113.36 88888.00 2008-03-27 16:40:23.469 087 13199.42 615.55 57113.11 88888.00 2008-03-27 16:40:24.469 087 13200.46 615.43 57112.86 88888.00 2008-03-27 16:40:25.469 087 13200.72 615.68 57113.72 88888.00 2008-03-27 16:40:26.469 087 13200.59 615.43 57113.72 88888.00 2008-03-27 16:40:27.469 087 13199.68 614.93 57112.86 88888.00 2008-03-27 16:40:28.469 087 13200.46 614.56 57113.72 88888.00 2008-03-27 16:40:29.469 087 13200.07 614.69 57113.72 88888.00 2008-03-27 16:40:30.469 087 13199.16 614.44 57113.23 88888.00 2008-03-27 16:40:31.469 087 13199.29 614.07 57113.23 88888.00 2008-03-27 16:40:32.469 087 13199.16 614.07 57112.99 88888.00 2008-03-27 16:40:33.469 087 13198.77 614.07 57113.23 88888.00 2008-03-27 16:40:34.469 087 13198.12 613.94 57113.48 88888.00 2008-03-27 16:40:35.469 087 13198.00 614.31 57113.60 88888.00 2008-03-27 16:40:36.469 087 13197.48 614.56 57113.23 88888.00 2008-03-27 16:40:37.469 087 13197.09 614.69 57112.86 88888.00 2008-03-27 16:40:38.469 087 13198.12 614.44 57112.99 88888.00 2008-03-27 16:40:39.469 087 13197.22 614.93 57112.25 88888.00 2008-03-27 16:40:40.469 087 13197.74 614.69 57112.62 88888.00 2008-03-27 16:40:41.469 087 13197.35 614.81 57112.13 88888.00 2008-03-27 16:40:42.469 087 13197.35 614.44 57112.38 88888.00 2008-03-27 16:40:43.469 087 13197.87 615.55 57112.74 88888.00 2008-03-27 16:40:44.469 087 13198.12 615.31 57112.74 88888.00 2008-03-27 16:40:45.469 087 13198.38 615.43 57113.11 88888.00 2008-03-27 16:40:46.469 087 13198.51 615.06 57113.23 88888.00 2008-03-27 16:40:47.469 087 13199.03 614.19 57112.38 88888.00 2008-03-27 16:40:48.469 087 13198.90 614.69 57113.48 88888.00 2008-03-27 16:40:49.469 087 13199.03 614.19 57113.36 88888.00 2008-03-27 16:40:50.469 087 13198.25 614.56 57112.62 88888.00 2008-03-27 16:40:51.469 087 13197.87 614.19 57112.62 88888.00 2008-03-27 16:40:52.469 087 13197.48 614.44 57112.62 88888.00 2008-03-27 16:40:53.469 087 13196.83 613.94 57112.25 88888.00 2008-03-27 16:40:54.469 087 13197.61 613.94 57112.25 88888.00 2008-03-27 16:40:55.469 087 13197.87 614.07 57112.25 88888.00 2008-03-27 16:40:56.469 087 13197.48 614.31 57112.50 88888.00 2008-03-27 16:40:57.469 087 13197.09 614.69 57112.74 88888.00 2008-03-27 16:40:58.469 087 13197.09 615.06 57112.38 88888.00 2008-03-27 16:40:59.469 087 13197.48 615.06 57112.86 88888.00 2008-03-27 16:41:00.469 087 13197.87 615.31 57112.62 88888.00 2008-03-27 16:41:01.469 087 13198.00 615.80 57112.74 88888.00 2008-03-27 16:41:02.469 087 13198.12 616.05 57112.25 88888.00 2008-03-27 16:41:03.469 087 13197.87 615.68 57112.38 88888.00 2008-03-27 16:41:04.469 087 13198.64 616.05 57112.38 88888.00 2008-03-27 16:41:05.469 087 13198.64 615.80 57112.38 88888.00 2008-03-27 16:41:06.469 087 13198.00 616.17 57112.13 88888.00 2008-03-27 16:41:07.469 087 13198.64 616.30 57112.13 88888.00 2008-03-27 16:41:08.469 087 13198.12 616.67 57112.38 88888.00 2008-03-27 16:41:09.469 087 13198.38 617.16 57112.62 88888.00 2008-03-27 16:41:10.469 087 13198.38 616.92 57112.86 88888.00 2008-03-27 16:41:11.469 087 13198.77 617.04 57112.50 88888.00 2008-03-27 16:41:12.469 087 13198.51 617.54 57112.38 88888.00 2008-03-27 16:41:13.469 087 13198.38 617.66 57112.86 88888.00 2008-03-27 16:41:14.469 087 13198.00 617.54 57112.99 88888.00 2008-03-27 16:41:15.469 087 13198.38 617.66 57112.38 88888.00 2008-03-27 16:41:16.469 087 13198.25 617.91 57112.86 88888.00 2008-03-27 16:41:17.469 087 13198.00 617.78 57112.74 88888.00 2008-03-27 16:41:18.469 087 13198.77 618.03 57112.38 88888.00 2008-03-27 16:41:19.469 087 13197.87 618.77 57113.84 88888.00 2008-03-27 16:41:20.469 087 13197.61 617.91 57112.62 88888.00 2008-03-27 16:41:21.469 087 13197.61 617.78 57112.74 88888.00 2008-03-27 16:41:22.469 087 13197.48 618.77 57112.86 88888.00 2008-03-27 16:41:23.469 087 13197.09 618.03 57113.23 88888.00 2008-03-27 16:41:24.469 087 13196.70 617.29 57112.74 88888.00 2008-03-27 16:41:25.469 087 13196.70 618.03 57112.62 88888.00 2008-03-27 16:41:26.469 087 13196.57 617.41 57112.62 88888.00 2008-03-27 16:41:27.469 087 13196.05 617.16 57112.99 88888.00 2008-03-27 16:41:28.469 087 13196.18 617.04 57112.50 88888.00 2008-03-27 16:41:29.469 087 13195.40 616.54 57112.13 88888.00 2008-03-27 16:41:30.469 087 13195.40 617.04 57112.50 88888.00 2008-03-27 16:41:31.469 087 13195.66 616.54 57112.74 88888.00 2008-03-27 16:41:32.469 087 13195.14 616.05 57112.86 88888.00 2008-03-27 16:41:33.469 087 13195.14 616.42 57112.99 88888.00 2008-03-27 16:41:34.469 087 13194.62 616.30 57112.13 88888.00 2008-03-27 16:41:35.469 087 13194.62 616.92 57112.74 88888.00 2008-03-27 16:41:36.469 087 13194.36 616.54 57112.38 88888.00 2008-03-27 16:41:37.469 087 13194.88 616.42 57112.38 88888.00 2008-03-27 16:41:38.469 087 13194.23 616.67 57112.62 88888.00 2008-03-27 16:41:39.469 087 13194.49 616.05 57112.50 88888.00 2008-03-27 16:41:40.469 087 13194.75 617.04 57111.64 88888.00 2008-03-27 16:41:41.469 087 13193.97 616.30 57112.25 88888.00 2008-03-27 16:41:42.469 087 13194.49 616.92 57112.38 88888.00 2008-03-27 16:41:43.469 087 13193.84 617.29 57112.62 88888.00 2008-03-27 16:41:44.469 087 13195.14 616.67 57111.77 88888.00 2008-03-27 16:41:45.469 087 13195.92 617.41 57111.77 88888.00 2008-03-27 16:41:46.469 087 13194.88 617.04 57112.38 88888.00 2008-03-27 16:41:47.469 087 13195.14 616.42 57112.99 88888.00 2008-03-27 16:41:48.469 087 13195.92 616.67 57112.38 88888.00 2008-03-27 16:41:49.469 087 13195.53 617.66 57112.38 88888.00 2008-03-27 16:41:50.469 087 13195.92 616.67 57112.86 88888.00 2008-03-27 16:41:51.469 087 13196.05 616.92 57112.01 88888.00 2008-03-27 16:41:52.469 087 13196.44 616.92 57112.38 88888.00 2008-03-27 16:41:53.469 087 13196.44 616.92 57112.25 88888.00 2008-03-27 16:41:54.469 087 13196.18 616.67 57112.13 88888.00 2008-03-27 16:41:55.469 087 13195.66 617.41 57112.25 88888.00 2008-03-27 16:41:56.469 087 13196.18 616.54 57112.38 88888.00 2008-03-27 16:41:57.469 087 13195.66 616.79 57112.62 88888.00 2008-03-27 16:41:58.469 087 13195.53 616.42 57112.25 88888.00 2008-03-27 16:41:59.469 087 13195.92 617.41 57112.86 88888.00 2008-03-27 16:42:00.469 087 13195.66 617.78 57112.01 88888.00 2008-03-27 16:42:01.469 087 13195.40 617.54 57112.13 88888.00 2008-03-27 16:42:02.469 087 13194.36 617.41 57112.62 88888.00 2008-03-27 16:42:03.469 087 13194.36 617.66 57112.38 88888.00 2008-03-27 16:42:04.469 087 13195.14 617.41 57112.38 88888.00 2008-03-27 16:42:05.469 087 13195.14 617.41 57112.25 88888.00 2008-03-27 16:42:06.469 087 13194.75 617.78 57112.25 88888.00 2008-03-27 16:42:07.469 087 13194.62 617.41 57112.01 88888.00 2008-03-27 16:42:08.469 087 13194.49 617.41 57112.01 88888.00 2008-03-27 16:42:09.469 087 13194.62 617.16 57112.38 88888.00 2008-03-27 16:42:10.469 087 13195.14 617.41 57112.25 88888.00 2008-03-27 16:42:11.469 087 13195.40 617.29 57112.01 88888.00 2008-03-27 16:42:12.469 087 13195.27 616.67 57112.01 88888.00 2008-03-27 16:42:13.469 087 13195.53 617.04 57111.77 88888.00 2008-03-27 16:42:14.469 087 13195.14 616.54 57112.13 88888.00 2008-03-27 16:42:15.469 087 13195.66 616.30 57112.50 88888.00 2008-03-27 16:42:16.469 087 13195.40 616.67 57112.86 88888.00 2008-03-27 16:42:17.469 087 13195.92 616.54 57112.62 88888.00 2008-03-27 16:42:18.469 087 13195.79 616.79 57113.36 88888.00 2008-03-27 16:42:19.469 087 13196.31 616.05 57113.11 88888.00 2008-03-27 16:42:20.469 087 13195.92 615.92 57112.38 88888.00 2008-03-27 16:42:21.469 087 13195.66 617.04 57112.74 88888.00 2008-03-27 16:42:22.469 087 13195.66 616.67 57112.13 88888.00 2008-03-27 16:42:23.469 087 13195.14 617.04 57113.60 88888.00 2008-03-27 16:42:24.469 087 13195.53 616.67 57112.38 88888.00 2008-03-27 16:42:25.469 087 13195.66 616.79 57113.11 88888.00 2008-03-27 16:42:26.469 087 13195.66 617.41 57113.11 88888.00 2008-03-27 16:42:27.469 087 13195.40 617.41 57112.38 88888.00 2008-03-27 16:42:28.468 087 13196.05 616.79 57113.36 88888.00 2008-03-27 16:42:29.468 087 13195.66 616.67 57112.74 88888.00 2008-03-27 16:42:30.468 087 13196.44 617.66 57113.23 88888.00 2008-03-27 16:42:31.468 087 13196.31 617.16 57112.62 88888.00 2008-03-27 16:42:32.468 087 13196.44 617.54 57112.50 88888.00 2008-03-27 16:42:33.468 087 13197.22 617.54 57113.23 88888.00 2008-03-27 16:42:34.468 087 13196.31 617.78 57113.23 88888.00 2008-03-27 16:42:35.468 087 13196.96 617.54 57112.86 88888.00 2008-03-27 16:42:36.468 087 13196.57 618.03 57112.86 88888.00 2008-03-27 16:42:37.468 087 13196.83 617.54 57112.99 88888.00 2008-03-27 16:42:38.468 087 13196.57 617.78 57112.99 88888.00 2008-03-27 16:42:39.468 087 13196.31 617.41 57112.62 88888.00 2008-03-27 16:42:40.468 087 13196.96 616.92 57113.36 88888.00 2008-03-27 16:42:41.468 087 13196.96 617.16 57113.96 88888.00 2008-03-27 16:42:42.468 087 13197.35 617.41 57112.74 88888.00 2008-03-27 16:42:43.468 087 13196.96 616.92 57113.23 88888.00 2008-03-27 16:42:44.468 087 13196.57 617.66 57113.60 88888.00 2008-03-27 16:42:45.468 087 13197.22 617.41 57113.72 88888.00 2008-03-27 16:42:46.468 087 13196.44 616.92 57113.11 88888.00 2008-03-27 16:42:47.468 087 13196.96 617.41 57113.84 88888.00 2008-03-27 16:42:48.468 087 13196.70 618.40 57113.48 88888.00 2008-03-27 16:42:49.468 087 13196.57 617.29 57113.48 88888.00 2008-03-27 16:42:50.468 087 13197.48 617.16 57113.84 88888.00 2008-03-27 16:42:51.468 087 13196.70 617.16 57113.60 88888.00 2008-03-27 16:42:52.468 087 13198.00 617.54 57113.72 88888.00 2008-03-27 16:42:53.468 087 13197.61 617.91 57114.21 88888.00 2008-03-27 16:42:54.468 087 13198.00 617.78 57114.58 88888.00 2008-03-27 16:42:55.468 087 13198.00 617.54 57114.21 88888.00 2008-03-27 16:42:56.468 087 13197.74 618.28 57114.33 88888.00 2008-03-27 16:42:57.468 087 13197.35 617.78 57114.21 88888.00 2008-03-27 16:42:58.468 087 13197.87 617.66 57113.96 88888.00 2008-03-27 16:42:59.468 087 13197.22 617.54 57114.33 88888.00 2008-03-27 16:43:00.468 087 13197.87 617.29 57114.21 88888.00 2008-03-27 16:43:01.468 087 13198.00 616.92 57114.45 88888.00 2008-03-27 16:43:02.468 087 13198.00 616.67 57114.21 88888.00 2008-03-27 16:43:03.468 087 13197.22 616.05 57114.09 88888.00 2008-03-27 16:43:04.468 087 13197.35 616.30 57114.70 88888.00 2008-03-27 16:43:05.468 087 13197.35 616.54 57114.33 88888.00 2008-03-27 16:43:06.468 087 13196.83 616.05 57115.07 88888.00 2008-03-27 16:43:07.468 087 13196.83 616.17 57114.45 88888.00 2008-03-27 16:43:08.468 087 13196.57 615.92 57114.58 88888.00 2008-03-27 16:43:09.468 087 13196.18 615.92 57114.70 88888.00 2008-03-27 16:43:10.468 087 13196.18 616.42 57114.70 88888.00 2008-03-27 16:43:11.468 087 13195.79 616.30 57114.45 88888.00 2008-03-27 16:43:12.468 087 13196.18 617.04 57113.48 88888.00 2008-03-27 16:43:13.468 087 13196.96 616.42 57114.33 88888.00 2008-03-27 16:43:14.468 087 13196.05 616.54 57114.33 88888.00 2008-03-27 16:43:15.468 087 13196.96 616.54 57113.96 88888.00 2008-03-27 16:43:16.468 087 13196.96 616.42 57114.45 88888.00 2008-03-27 16:43:17.468 087 13196.57 616.79 57114.21 88888.00 2008-03-27 16:43:18.468 087 13196.57 616.67 57114.09 88888.00 2008-03-27 16:43:19.468 087 13197.09 616.42 57113.84 88888.00 2008-03-27 16:43:20.468 087 13197.22 616.54 57114.33 88888.00 2008-03-27 16:43:21.468 087 13196.96 616.42 57113.84 88888.00 2008-03-27 16:43:22.468 087 13197.22 616.17 57113.96 88888.00 2008-03-27 16:43:23.468 087 13196.31 616.79 57114.70 88888.00 2008-03-27 16:43:24.468 087 13196.96 616.42 57114.58 88888.00 2008-03-27 16:43:25.468 087 13196.44 616.54 57113.84 88888.00 2008-03-27 16:43:26.468 087 13197.22 616.17 57114.58 88888.00 2008-03-27 16:43:27.468 087 13196.31 615.43 57114.09 88888.00 2008-03-27 16:43:28.468 087 13196.83 616.92 57114.70 88888.00 2008-03-27 16:43:29.468 087 13196.57 615.92 57114.70 88888.00 2008-03-27 16:43:30.468 087 13196.44 616.17 57113.84 88888.00 2008-03-27 16:43:31.468 087 13196.83 616.92 57114.09 88888.00 2008-03-27 16:43:32.468 087 13196.70 616.17 57113.96 88888.00 2008-03-27 16:43:33.468 087 13197.09 616.92 57114.70 88888.00 2008-03-27 16:43:34.468 087 13196.70 615.80 57113.96 88888.00 2008-03-27 16:43:35.468 087 13196.31 616.54 57113.72 88888.00 2008-03-27 16:43:36.468 087 13196.83 616.30 57114.33 88888.00 2008-03-27 16:43:37.468 087 13197.09 616.05 57114.21 88888.00 2008-03-27 16:43:38.468 087 13197.22 616.92 57114.82 88888.00 2008-03-27 16:43:39.468 087 13196.96 616.67 57114.95 88888.00 2008-03-27 16:43:40.468 087 13196.70 616.54 57114.70 88888.00 2008-03-27 16:43:41.468 087 13196.70 616.92 57114.45 88888.00 2008-03-27 16:43:42.468 087 13196.83 616.92 57114.45 88888.00 2008-03-27 16:43:43.468 087 13196.57 617.16 57114.45 88888.00 2008-03-27 16:43:44.468 087 13196.57 616.54 57114.45 88888.00 2008-03-27 16:43:45.468 087 13196.18 617.91 57115.31 88888.00 2008-03-27 16:43:46.468 087 13196.05 617.41 57115.31 88888.00 2008-03-27 16:43:47.468 087 13196.18 618.03 57114.70 88888.00 2008-03-27 16:43:48.468 087 13196.18 617.54 57114.82 88888.00 2008-03-27 16:43:49.468 087 13196.70 617.41 57114.82 88888.00 2008-03-27 16:43:50.468 087 13196.44 617.66 57115.07 88888.00 2008-03-27 16:43:51.468 087 13195.40 617.41 57114.82 88888.00 2008-03-27 16:43:52.468 087 13195.27 617.41 57114.95 88888.00 2008-03-27 16:43:53.468 087 13195.53 617.41 57114.95 88888.00 2008-03-27 16:43:54.468 087 13194.88 617.29 57114.95 88888.00 2008-03-27 16:43:55.468 087 13194.49 617.29 57114.95 88888.00 2008-03-27 16:43:56.468 087 13193.45 617.16 57115.31 88888.00 2008-03-27 16:43:57.468 087 13193.84 617.16 57114.70 88888.00 2008-03-27 16:43:58.468 087 13194.23 617.04 57114.82 88888.00 2008-03-27 16:43:59.468 087 13193.58 617.66 57114.70 88888.00 2008-03-27 16:44:00.468 087 13193.19 617.29 57115.55 88888.00 2008-03-27 16:44:01.468 087 13192.93 617.41 57115.07 88888.00 2008-03-27 16:44:02.468 087 13192.41 617.16 57114.58 88888.00 2008-03-27 16:44:03.468 087 13192.28 617.29 57114.33 88888.00 2008-03-27 16:44:04.468 087 13192.28 617.16 57115.07 88888.00 2008-03-27 16:44:05.468 087 13192.54 617.29 57114.33 88888.00 2008-03-27 16:44:06.468 087 13192.54 617.41 57114.58 88888.00 2008-03-27 16:44:07.468 087 13192.93 618.28 57114.45 88888.00 2008-03-27 16:44:08.468 087 13192.80 617.16 57114.33 88888.00 2008-03-27 16:44:09.468 087 13192.54 617.29 57114.21 88888.00 2008-03-27 16:44:10.468 087 13193.58 616.79 57113.84 88888.00 2008-03-27 16:44:11.468 087 13192.54 617.54 57114.58 88888.00 2008-03-27 16:44:12.468 087 13193.58 617.41 57114.70 88888.00 2008-03-27 16:44:13.468 087 13192.67 616.92 57114.70 88888.00 2008-03-27 16:44:14.468 087 13192.93 616.92 57114.58 88888.00 2008-03-27 16:44:15.468 087 13192.93 617.16 57114.09 88888.00 2008-03-27 16:44:16.468 087 13192.93 617.41 57114.33 88888.00 2008-03-27 16:44:17.468 087 13193.06 617.16 57114.58 88888.00 2008-03-27 16:44:18.468 087 13192.67 616.67 57114.33 88888.00 2008-03-27 16:44:19.468 087 13192.54 616.79 57114.33 88888.00 2008-03-27 16:44:20.468 087 13192.28 617.29 57113.96 88888.00 2008-03-27 16:44:21.468 087 13192.15 616.92 57114.21 88888.00 2008-03-27 16:44:22.468 087 13192.41 616.79 57113.84 88888.00 2008-03-27 16:44:23.468 087 13191.50 616.54 57113.84 88888.00 2008-03-27 16:44:24.468 087 13192.02 617.41 57114.70 88888.00 2008-03-27 16:44:25.468 087 13191.76 616.30 57114.58 88888.00 2008-03-27 16:44:26.468 087 13192.93 616.42 57113.84 88888.00 2008-03-27 16:44:27.468 087 13192.28 616.54 57113.84 88888.00 2008-03-27 16:44:28.468 087 13193.06 616.54 57114.45 88888.00 2008-03-27 16:44:29.468 087 13193.19 616.67 57113.84 88888.00 2008-03-27 16:44:30.468 087 13192.67 616.17 57114.58 88888.00 2008-03-27 16:44:31.468 087 13192.93 615.92 57113.96 88888.00 2008-03-27 16:44:32.468 087 13192.67 616.30 57114.09 88888.00 2008-03-27 16:44:33.468 087 13192.93 616.17 57113.96 88888.00 2008-03-27 16:44:34.468 087 13191.89 616.05 57114.21 88888.00 2008-03-27 16:44:35.468 087 13192.15 615.68 57113.84 88888.00 2008-03-27 16:44:36.468 087 13192.41 615.80 57114.21 88888.00 2008-03-27 16:44:37.468 087 13192.41 616.67 57113.96 88888.00 2008-03-27 16:44:38.468 087 13191.50 615.92 57114.33 88888.00 2008-03-27 16:44:39.468 087 13191.50 616.05 57114.33 88888.00 2008-03-27 16:44:40.468 087 13192.15 616.30 57114.21 88888.00 2008-03-27 16:44:41.468 087 13190.07 616.79 57114.09 88888.00 2008-03-27 16:44:42.468 087 13190.85 616.17 57113.84 88888.00 2008-03-27 16:44:43.468 087 13190.33 616.67 57113.72 88888.00 2008-03-27 16:44:44.468 087 13190.33 616.54 57113.96 88888.00 2008-03-27 16:44:45.468 087 13189.55 617.16 57113.60 88888.00 2008-03-27 16:44:46.468 087 13188.90 616.67 57113.60 88888.00 2008-03-27 16:44:47.468 087 13189.42 616.67 57114.45 88888.00 2008-03-27 16:44:48.468 087 13188.51 616.54 57113.60 88888.00 2008-03-27 16:44:49.468 087 13188.25 616.79 57114.09 88888.00 2008-03-27 16:44:50.468 087 13187.99 616.05 57112.99 88888.00 2008-03-27 16:44:51.468 087 13187.60 617.04 57113.23 88888.00 2008-03-27 16:44:52.468 087 13187.34 616.17 57113.48 88888.00 2008-03-27 16:44:53.468 087 13186.95 616.42 57113.23 88888.00 2008-03-27 16:44:54.468 087 13186.56 616.54 57112.86 88888.00 2008-03-27 16:44:55.468 087 13186.04 616.05 57112.50 88888.00 2008-03-27 16:44:56.468 087 13185.91 616.42 57112.50 88888.00 2008-03-27 16:44:57.468 087 13185.65 616.30 57112.62 88888.00 2008-03-27 16:44:58.468 087 13184.74 616.42 57113.36 88888.00 2008-03-27 16:44:59.468 087 13185.26 616.17 57112.74 88888.00 2008-03-27 16:45:00.468 087 13184.61 616.30 57112.25 88888.00 2008-03-27 16:45:01.468 087 13184.22 616.30 57112.13 88888.00 2008-03-27 16:45:02.468 087 13184.22 616.17 57112.99 88888.00 2008-03-27 16:45:03.468 087 13183.83 616.67 57112.01 88888.00 2008-03-27 16:45:04.468 087 13184.09 617.41 57112.62 88888.00 2008-03-27 16:45:05.468 087 13184.09 616.67 57112.01 88888.00 2008-03-27 16:45:06.468 087 13183.70 617.41 57112.25 88888.00 2008-03-27 16:45:07.468 087 13183.31 616.79 57112.13 88888.00 2008-03-27 16:45:08.468 087 13183.05 616.42 57111.89 88888.00 2008-03-27 16:45:09.468 087 13182.92 617.16 57112.25 88888.00 2008-03-27 16:45:10.468 087 13182.40 617.04 57111.28 88888.00 2008-03-27 16:45:11.468 087 13182.40 617.16 57111.64 88888.00 2008-03-27 16:45:12.468 087 13182.66 616.79 57111.77 88888.00 2008-03-27 16:45:13.468 087 13182.92 617.78 57111.64 88888.00 2008-03-27 16:45:14.468 087 13182.40 617.04 57110.79 88888.00 2008-03-27 16:45:15.468 087 13182.66 617.41 57111.15 88888.00 2008-03-27 16:45:16.468 087 13183.05 617.66 57111.03 88888.00 2008-03-27 16:45:17.468 087 13182.14 617.91 57111.03 88888.00 2008-03-27 16:45:18.468 087 13181.62 617.66 57111.15 88888.00 2008-03-27 16:45:19.468 087 13182.66 617.91 57111.03 88888.00 2008-03-27 16:45:20.468 087 13182.27 617.91 57110.79 88888.00 2008-03-27 16:45:21.468 087 13181.88 618.15 57110.42 88888.00 2008-03-27 16:45:22.468 087 13181.88 617.91 57110.42 88888.00 2008-03-27 16:45:23.468 087 13181.75 618.28 57110.66 88888.00 2008-03-27 16:45:24.468 087 13181.49 618.65 57110.42 88888.00 2008-03-27 16:45:25.468 087 13181.36 618.65 57110.91 88888.00 2008-03-27 16:45:26.468 087 13181.49 618.65 57110.79 88888.00 2008-03-27 16:45:27.468 087 13181.49 619.02 57110.91 88888.00 2008-03-27 16:45:28.468 087 13181.10 618.40 57110.18 88888.00 2008-03-27 16:45:29.468 087 13181.62 619.02 57110.42 88888.00 2008-03-27 16:45:30.468 087 13182.14 619.15 57110.42 88888.00 2008-03-27 16:45:31.468 087 13181.88 619.76 57110.18 88888.00 2008-03-27 16:45:32.468 087 13181.49 619.27 57110.66 88888.00 2008-03-27 16:45:33.468 087 13181.49 619.89 57110.42 88888.00 2008-03-27 16:45:34.468 087 13182.27 619.89 57110.91 88888.00 2008-03-27 16:45:35.468 087 13181.75 620.26 57110.54 88888.00 2008-03-27 16:45:36.468 087 13181.49 619.39 57109.93 88888.00 2008-03-27 16:45:37.468 087 13181.62 620.14 57110.79 88888.00 2008-03-27 16:45:38.468 087 13180.71 619.89 57110.66 88888.00 2008-03-27 16:45:39.468 087 13180.84 620.01 57110.91 88888.00 2008-03-27 16:45:40.468 087 13180.84 620.38 57110.42 88888.00 2008-03-27 16:45:41.468 087 13180.97 620.01 57111.03 88888.00 2008-03-27 16:45:42.468 087 13180.33 620.26 57110.79 88888.00 2008-03-27 16:45:43.468 087 13180.58 620.51 57110.66 88888.00 2008-03-27 16:45:44.468 087 13180.58 619.89 57110.54 88888.00 2008-03-27 16:45:45.468 087 13179.93 619.64 57110.30 88888.00 2008-03-27 16:45:46.468 087 13180.84 620.14 57110.42 88888.00 2008-03-27 16:45:47.468 087 13180.71 620.26 57110.30 88888.00 2008-03-27 16:45:48.468 087 13180.06 619.52 57110.54 88888.00 2008-03-27 16:45:49.468 087 13180.06 619.02 57110.30 88888.00 2008-03-27 16:45:50.468 087 13180.84 619.52 57110.18 88888.00 2008-03-27 16:45:51.468 087 13179.67 619.89 57109.81 88888.00 2008-03-27 16:45:52.468 087 13180.33 619.52 57110.54 88888.00 2008-03-27 16:45:53.468 087 13180.19 619.64 57110.66 88888.00 2008-03-27 16:45:54.468 087 13180.46 619.64 57110.42 88888.00 2008-03-27 16:45:55.468 087 13180.19 618.65 57110.05 88888.00 2008-03-27 16:45:56.468 087 13180.46 619.02 57110.18 88888.00 2008-03-27 16:45:57.468 087 13180.58 619.64 57110.05 88888.00 2008-03-27 16:45:58.468 087 13180.71 618.65 57110.30 88888.00 2008-03-27 16:45:59.468 087 13180.19 618.90 57109.81 88888.00 2008-03-27 16:46:00.468 087 13180.58 619.02 57109.69 88888.00 2008-03-27 16:46:01.468 087 13180.71 618.77 57110.30 88888.00 2008-03-27 16:46:02.468 087 13181.23 618.03 57110.54 88888.00 2008-03-27 16:46:03.468 087 13181.23 618.65 57110.05 88888.00 2008-03-27 16:46:04.468 087 13181.75 618.40 57110.54 88888.00 2008-03-27 16:46:05.468 087 13181.36 619.15 57109.44 88888.00 2008-03-27 16:46:06.468 087 13181.49 618.03 57109.69 88888.00 2008-03-27 16:46:07.468 087 13182.01 618.77 57110.42 88888.00 2008-03-27 16:46:08.468 087 13182.01 619.02 57109.44 88888.00 2008-03-27 16:46:09.468 087 13181.36 618.90 57110.18 88888.00 2008-03-27 16:46:10.468 087 13181.88 618.65 57109.93 88888.00 2008-03-27 16:46:11.468 087 13181.75 619.64 57109.93 88888.00 2008-03-27 16:46:12.468 087 13181.23 618.90 57109.93 88888.00 2008-03-27 16:46:13.468 087 13181.36 618.77 57110.18 88888.00 2008-03-27 16:46:14.468 087 13180.58 619.52 57110.18 88888.00 2008-03-27 16:46:15.468 087 13181.23 619.27 57109.69 88888.00 2008-03-27 16:46:16.468 087 13180.97 619.15 57110.42 88888.00 2008-03-27 16:46:17.468 087 13181.23 620.01 57110.18 88888.00 2008-03-27 16:46:18.468 087 13180.84 619.52 57110.18 88888.00 2008-03-27 16:46:19.468 087 13180.84 619.89 57110.30 88888.00 2008-03-27 16:46:20.468 087 13181.23 620.51 57109.69 88888.00 2008-03-27 16:46:21.468 087 13180.58 619.39 57110.30 88888.00 2008-03-27 16:46:22.468 087 13180.71 619.64 57110.18 88888.00 2008-03-27 16:46:23.468 087 13179.93 619.52 57110.54 88888.00 2008-03-27 16:46:24.468 087 13180.71 619.64 57111.28 88888.00 2008-03-27 16:46:25.468 087 13180.33 620.01 57110.42 88888.00 2008-03-27 16:46:26.468 087 13180.06 619.76 57110.54 88888.00 2008-03-27 16:46:27.468 087 13180.71 620.63 57110.66 88888.00 2008-03-27 16:46:28.468 087 13179.67 620.51 57110.54 88888.00 2008-03-27 16:46:29.468 087 13179.42 619.89 57110.30 88888.00 2008-03-27 16:46:30.468 087 13179.54 619.76 57110.54 88888.00 2008-03-27 16:46:31.468 087 13179.93 619.52 57110.30 88888.00 2008-03-27 16:46:32.468 087 13179.54 620.26 57110.05 88888.00 2008-03-27 16:46:33.468 087 13179.54 620.01 57110.91 88888.00 2008-03-27 16:46:34.468 087 13178.90 620.38 57110.91 88888.00 2008-03-27 16:46:35.468 087 13179.03 620.26 57111.52 88888.00 2008-03-27 16:46:36.468 087 13178.51 620.26 57110.66 88888.00 2008-03-27 16:46:37.468 087 13179.03 619.89 57110.42 88888.00 2008-03-27 16:46:38.468 087 13180.06 619.27 57111.03 88888.00 2008-03-27 16:46:39.468 087 13179.54 619.15 57110.42 88888.00 2008-03-27 16:46:40.468 087 13178.90 618.53 57110.18 88888.00 2008-03-27 16:46:41.468 087 13179.29 619.89 57110.42 88888.00 2008-03-27 16:46:42.468 087 13179.03 619.02 57110.42 88888.00 2008-03-27 16:46:43.468 087 13180.33 618.65 57110.42 88888.00 2008-03-27 16:46:44.468 087 13179.67 618.65 57110.05 88888.00 2008-03-27 16:46:45.468 087 13180.46 618.40 57110.05 88888.00 2008-03-27 16:46:46.468 087 13179.80 617.91 57110.54 88888.00 2008-03-27 16:46:47.468 087 13180.58 618.03 57110.42 88888.00 2008-03-27 16:46:48.468 087 13180.84 618.15 57110.18 88888.00 2008-03-27 16:46:49.468 087 13180.33 617.54 57109.69 88888.00 2008-03-27 16:46:50.468 087 13180.33 617.54 57110.18 88888.00 2008-03-27 16:46:51.468 087 13180.71 617.91 57110.54 88888.00 2008-03-27 16:46:52.468 087 13180.58 618.03 57109.44 88888.00 2008-03-27 16:46:53.468 087 13180.84 618.28 57110.30 88888.00 2008-03-27 16:46:54.468 087 13180.06 617.78 57111.03 88888.00 2008-03-27 16:46:55.468 087 13180.84 617.91 57109.81 88888.00 2008-03-27 16:46:56.468 087 13181.23 617.91 57110.18 88888.00 2008-03-27 16:46:57.468 087 13179.67 616.92 57110.18 88888.00 2008-03-27 16:46:58.468 087 13180.84 616.92 57110.05 88888.00 2008-03-27 16:46:59.468 087 13180.58 616.30 57109.93 88888.00 2008-03-27 16:47:00.468 087 13181.62 616.79 57109.93 88888.00 2008-03-27 16:47:01.468 087 13181.10 617.04 57109.56 88888.00 2008-03-27 16:47:02.468 087 13181.10 616.79 57109.20 88888.00 2008-03-27 16:47:03.468 087 13181.23 616.92 57109.93 88888.00 2008-03-27 16:47:04.468 087 13180.71 615.68 57110.30 88888.00 2008-03-27 16:47:05.468 087 13181.62 616.42 57110.54 88888.00 2008-03-27 16:47:06.468 087 13180.84 616.30 57110.30 88888.00 2008-03-27 16:47:07.468 087 13180.97 616.42 57110.18 88888.00 2008-03-27 16:47:08.468 087 13180.97 616.54 57110.05 88888.00 2008-03-27 16:47:09.468 087 13181.10 616.54 57110.18 88888.00 2008-03-27 16:47:10.468 087 13180.58 616.42 57110.18 88888.00 2008-03-27 16:47:11.468 087 13180.33 616.92 57110.18 88888.00 2008-03-27 16:47:12.468 087 13180.06 617.04 57109.69 88888.00 2008-03-27 16:47:13.468 087 13179.93 616.30 57110.79 88888.00 2008-03-27 16:47:14.468 087 13180.58 616.92 57110.30 88888.00 2008-03-27 16:47:15.468 087 13179.67 616.05 57109.81 88888.00 2008-03-27 16:47:16.468 087 13180.33 616.17 57110.18 88888.00 2008-03-27 16:47:17.468 087 13179.54 616.92 57109.81 88888.00 2008-03-27 16:47:18.468 087 13179.29 617.04 57109.69 88888.00 2008-03-27 16:47:19.468 087 13179.16 617.54 57109.69 88888.00 2008-03-27 16:47:20.468 087 13179.29 616.92 57110.54 88888.00 2008-03-27 16:47:21.468 087 13179.42 616.92 57110.30 88888.00 2008-03-27 16:47:22.468 087 13179.03 617.29 57110.05 88888.00 2008-03-27 16:47:23.468 087 13178.90 617.54 57109.44 88888.00 2008-03-27 16:47:24.468 087 13179.29 616.79 57109.81 88888.00 2008-03-27 16:47:25.468 087 13177.86 616.79 57110.42 88888.00 2008-03-27 16:47:26.468 087 13177.86 617.66 57109.93 88888.00 2008-03-27 16:47:27.468 087 13177.99 617.16 57109.44 88888.00 2008-03-27 16:47:28.468 087 13177.86 617.29 57110.18 88888.00 2008-03-27 16:47:29.468 087 13177.86 617.41 57109.93 88888.00 2008-03-27 16:47:30.468 087 13177.99 617.54 57109.81 88888.00 2008-03-27 16:47:31.468 087 13177.47 617.29 57110.42 88888.00 2008-03-27 16:47:32.468 087 13177.47 616.92 57110.30 88888.00 2008-03-27 16:47:33.468 087 13177.08 617.16 57109.32 88888.00 2008-03-27 16:47:34.468 087 13176.95 617.41 57109.81 88888.00 2008-03-27 16:47:35.468 087 13176.69 617.41 57110.18 88888.00 2008-03-27 16:47:36.468 087 13177.08 617.54 57109.07 88888.00 2008-03-27 16:47:37.468 087 13176.95 616.92 57110.54 88888.00 2008-03-27 16:47:38.468 087 13177.21 617.16 57109.32 88888.00 2008-03-27 16:47:39.468 087 13176.82 616.79 57109.81 88888.00 2008-03-27 16:47:40.468 087 13176.43 616.67 57109.93 88888.00 2008-03-27 16:47:41.468 087 13176.17 616.79 57109.07 88888.00 2008-03-27 16:47:42.468 087 13176.95 616.79 57109.56 88888.00 2008-03-27 16:47:43.468 087 13176.69 616.79 57109.20 88888.00 2008-03-27 16:47:44.468 087 13176.43 616.42 57108.83 88888.00 2008-03-27 16:47:45.468 087 13176.43 616.42 57109.81 88888.00 2008-03-27 16:47:46.468 087 13176.69 617.16 57109.07 88888.00 2008-03-27 16:47:47.468 087 13177.47 616.54 57109.93 88888.00 2008-03-27 16:47:48.468 087 13177.86 616.17 57109.20 88888.00 2008-03-27 16:47:49.468 087 13177.73 617.29 57109.44 88888.00 2008-03-27 16:47:50.468 087 13177.08 616.79 57108.83 88888.00 2008-03-27 16:47:51.468 087 13177.73 616.30 57109.44 88888.00 2008-03-27 16:47:52.468 087 13176.95 616.54 57108.95 88888.00 2008-03-27 16:47:53.468 087 13178.25 616.17 57109.44 88888.00 2008-03-27 16:47:54.468 087 13177.34 616.42 57108.95 88888.00 2008-03-27 16:47:55.468 087 13177.99 616.67 57109.20 88888.00 2008-03-27 16:47:56.468 087 13177.21 615.92 57109.20 88888.00 2008-03-27 16:47:57.468 087 13176.95 616.54 57109.44 88888.00 2008-03-27 16:47:58.468 087 13176.82 616.30 57109.20 88888.00 2008-03-27 16:47:59.468 087 13176.82 615.55 57109.07 88888.00 2008-03-27 16:48:00.468 087 13176.95 615.68 57109.20 88888.00 2008-03-27 16:48:01.468 087 13176.69 615.92 57109.20 88888.00 2008-03-27 16:48:02.468 087 13176.82 615.43 57109.20 88888.00 2008-03-27 16:48:03.468 087 13176.69 615.68 57108.83 88888.00 2008-03-27 16:48:04.468 087 13176.82 616.54 57108.83 88888.00 2008-03-27 16:48:05.468 087 13176.04 615.80 57109.20 88888.00 2008-03-27 16:48:06.468 087 13176.56 615.92 57109.07 88888.00 2008-03-27 16:48:07.468 087 13176.17 615.43 57109.32 88888.00 2008-03-27 16:48:08.468 087 13176.43 615.92 57109.07 88888.00 2008-03-27 16:48:09.468 087 13176.43 615.31 57109.07 88888.00 2008-03-27 16:48:10.468 087 13176.43 615.55 57108.95 88888.00 2008-03-27 16:48:11.468 087 13176.95 615.31 57109.20 88888.00 2008-03-27 16:48:12.468 087 13176.17 615.43 57108.95 88888.00 2008-03-27 16:48:13.468 087 13176.43 615.06 57109.69 88888.00 2008-03-27 16:48:14.468 087 13176.82 615.06 57109.44 88888.00 2008-03-27 16:48:15.468 087 13176.82 614.19 57109.20 88888.00 2008-03-27 16:48:16.468 087 13176.82 614.19 57109.20 88888.00 2008-03-27 16:48:17.468 087 13176.82 614.44 57108.95 88888.00 2008-03-27 16:48:18.468 087 13176.04 614.44 57108.71 88888.00 2008-03-27 16:48:19.468 087 13176.56 614.07 57108.71 88888.00 2008-03-27 16:48:20.468 087 13176.56 614.31 57108.83 88888.00 2008-03-27 16:48:21.468 087 13176.43 613.94 57109.56 88888.00 2008-03-27 16:48:22.468 087 13175.91 614.19 57109.81 88888.00 2008-03-27 16:48:23.468 087 13176.04 614.56 57109.20 88888.00 2008-03-27 16:48:24.468 087 13175.78 614.31 57108.83 88888.00 2008-03-27 16:48:25.468 087 13175.65 614.44 57108.71 88888.00 2008-03-27 16:48:26.468 087 13175.91 614.69 57108.46 88888.00 2008-03-27 16:48:27.468 087 13176.17 614.69 57108.83 88888.00 2008-03-27 16:48:28.468 087 13176.04 615.06 57108.83 88888.00 2008-03-27 16:48:29.468 087 13175.65 614.93 57109.07 88888.00 2008-03-27 16:48:30.468 087 13176.17 615.18 57109.44 88888.00 2008-03-27 16:48:31.468 087 13176.17 615.18 57107.97 88888.00 2008-03-27 16:48:32.468 087 13176.82 615.31 57109.69 88888.00 2008-03-27 16:48:33.468 087 13176.56 614.93 57108.83 88888.00 2008-03-27 16:48:34.468 087 13176.69 614.93 57108.95 88888.00 2008-03-27 16:48:35.468 087 13177.21 615.68 57108.83 88888.00 2008-03-27 16:48:36.468 087 13176.30 614.93 57109.20 88888.00 2008-03-27 16:48:37.468 087 13177.21 615.18 57109.20 88888.00 2008-03-27 16:48:38.468 087 13176.69 615.06 57109.69 88888.00 2008-03-27 16:48:39.468 087 13176.56 614.93 57109.20 88888.00 2008-03-27 16:48:40.468 087 13176.43 615.06 57109.20 88888.00 2008-03-27 16:48:41.468 087 13176.69 615.06 57109.20 88888.00 2008-03-27 16:48:42.468 087 13176.17 614.69 57109.32 88888.00 2008-03-27 16:48:43.468 087 13175.52 614.31 57109.32 88888.00 2008-03-27 16:48:44.468 087 13175.26 614.93 57109.56 88888.00 2008-03-27 16:48:45.468 087 13174.74 614.69 57108.59 88888.00 2008-03-27 16:48:46.468 087 13174.87 615.18 57108.95 88888.00 2008-03-27 16:48:47.468 087 13175.13 615.18 57109.32 88888.00 2008-03-27 16:48:48.468 087 13174.61 615.68 57109.07 88888.00 2008-03-27 16:48:49.468 087 13174.61 615.31 57108.83 88888.00 2008-03-27 16:48:50.468 087 13175.13 615.68 57108.95 88888.00 2008-03-27 16:48:51.468 087 13174.61 614.93 57108.59 88888.00 2008-03-27 16:48:52.468 087 13175.00 615.55 57109.07 88888.00 2008-03-27 16:48:53.468 087 13174.35 615.68 57108.71 88888.00 2008-03-27 16:48:54.468 087 13174.61 614.93 57108.95 88888.00 2008-03-27 16:48:55.468 087 13174.87 615.18 57109.32 88888.00 2008-03-27 16:48:56.468 087 13174.35 615.55 57108.95 88888.00 2008-03-27 16:48:57.468 087 13173.44 615.68 57109.56 88888.00 2008-03-27 16:48:58.468 087 13173.05 615.06 57109.07 88888.00 2008-03-27 16:48:59.468 087 13173.18 615.06 57108.59 88888.00 2008-03-27 16:49:00.468 087 13173.57 615.06 57109.32 88888.00 2008-03-27 16:49:01.468 087 13173.31 615.55 57109.32 88888.00 2008-03-27 16:49:02.468 087 13173.18 615.80 57109.07 88888.00 2008-03-27 16:49:03.468 087 13173.44 615.80 57109.44 88888.00 2008-03-27 16:49:04.468 087 13173.83 615.80 57108.83 88888.00 2008-03-27 16:49:05.468 087 13173.31 616.05 57109.07 88888.00 2008-03-27 16:49:06.468 087 13173.44 616.42 57109.32 88888.00 2008-03-27 16:49:07.468 087 13173.57 615.43 57109.20 88888.00 2008-03-27 16:49:08.468 087 13174.09 615.92 57108.71 88888.00 2008-03-27 16:49:09.468 087 13173.70 616.54 57108.46 88888.00 2008-03-27 16:49:10.468 087 13174.35 616.05 57108.95 88888.00 2008-03-27 16:49:11.468 087 13174.74 615.92 57109.07 88888.00 2008-03-27 16:49:12.468 087 13174.74 616.42 57109.07 88888.00 2008-03-27 16:49:13.468 087 13175.39 615.92 57109.07 88888.00 2008-03-27 16:49:14.468 087 13175.65 615.55 57109.32 88888.00 2008-03-27 16:49:15.468 087 13175.26 616.17 57108.83 88888.00 2008-03-27 16:49:16.468 087 13175.65 616.17 57108.95 88888.00 2008-03-27 16:49:17.468 087 13175.13 616.17 57109.32 88888.00 2008-03-27 16:49:18.468 087 13175.78 615.80 57108.71 88888.00 2008-03-27 16:49:19.468 087 13175.00 615.92 57108.95 88888.00 2008-03-27 16:49:20.468 087 13175.65 615.92 57109.32 88888.00 2008-03-27 16:49:21.468 087 13174.87 615.43 57109.07 88888.00 2008-03-27 16:49:22.468 087 13174.87 615.68 57109.81 88888.00 2008-03-27 16:49:23.468 087 13175.26 615.06 57109.32 88888.00 2008-03-27 16:49:24.468 087 13175.00 615.18 57109.32 88888.00 2008-03-27 16:49:25.468 087 13175.00 615.55 57109.69 88888.00 2008-03-27 16:49:26.468 087 13175.26 615.68 57109.69 88888.00 2008-03-27 16:49:27.468 087 13174.48 614.93 57108.95 88888.00 2008-03-27 16:49:28.468 087 13175.65 615.18 57108.83 88888.00 2008-03-27 16:49:29.468 087 13175.65 615.43 57109.44 88888.00 2008-03-27 16:49:30.468 087 13175.39 615.06 57109.44 88888.00 2008-03-27 16:49:31.468 087 13175.65 614.19 57109.32 88888.00 2008-03-27 16:49:32.468 087 13175.78 614.07 57109.32 88888.00 2008-03-27 16:49:33.468 087 13175.78 613.94 57109.56 88888.00 2008-03-27 16:49:34.468 087 13174.87 614.31 57109.56 88888.00 2008-03-27 16:49:35.468 087 13175.26 614.07 57109.93 88888.00 2008-03-27 16:49:36.468 087 13175.91 613.57 57109.56 88888.00 2008-03-27 16:49:37.468 087 13175.65 613.82 57109.20 88888.00 2008-03-27 16:49:38.468 087 13175.26 613.70 57109.07 88888.00 2008-03-27 16:49:39.468 087 13175.39 613.57 57109.93 88888.00 2008-03-27 16:49:40.468 087 13175.26 613.45 57109.44 88888.00 2008-03-27 16:49:41.468 087 13174.61 613.32 57109.32 88888.00 2008-03-27 16:49:42.468 087 13175.00 614.44 57109.32 88888.00 2008-03-27 16:49:43.468 087 13175.13 613.45 57109.81 88888.00 2008-03-27 16:49:44.468 087 13174.22 613.57 57109.44 88888.00 2008-03-27 16:49:45.468 087 13173.44 614.19 57109.56 88888.00 2008-03-27 16:49:46.468 087 13173.96 614.19 57110.42 88888.00 2008-03-27 16:49:47.468 087 13173.18 614.31 57109.69 88888.00 2008-03-27 16:49:48.468 087 13174.35 614.56 57109.32 88888.00 2008-03-27 16:49:49.468 087 13173.70 614.69 57109.93 88888.00 2008-03-27 16:49:50.468 087 13173.57 614.07 57109.44 88888.00 2008-03-27 16:49:51.468 087 13174.22 614.93 57109.44 88888.00 2008-03-27 16:49:52.468 087 13173.96 613.82 57108.83 88888.00 2008-03-27 16:49:53.468 087 13174.09 614.44 57109.07 88888.00 2008-03-27 16:49:54.468 087 13175.13 614.81 57109.93 88888.00 2008-03-27 16:49:55.468 087 13173.96 614.31 57109.44 88888.00 2008-03-27 16:49:56.468 087 13174.87 614.56 57109.81 88888.00 2008-03-27 16:49:57.468 087 13174.74 614.31 57109.81 88888.00 2008-03-27 16:49:58.468 087 13174.35 614.69 57110.05 88888.00 2008-03-27 16:49:59.468 087 13173.31 614.44 57109.81 88888.00 2008-03-27 16:50:00.468 087 13174.09 613.94 57110.05 88888.00 2008-03-27 16:50:01.468 087 13174.35 614.81 57109.56 88888.00 2008-03-27 16:50:02.468 087 13174.61 614.31 57109.32 88888.00 2008-03-27 16:50:03.468 087 13174.09 613.70 57109.32 88888.00 2008-03-27 16:50:04.468 087 13174.09 614.56 57109.56 88888.00 2008-03-27 16:50:05.468 087 13173.44 614.31 57109.20 88888.00 2008-03-27 16:50:06.468 087 13174.87 614.19 57109.69 88888.00 2008-03-27 16:50:07.468 087 13173.96 614.19 57109.69 88888.00 2008-03-27 16:50:08.468 087 13174.22 613.94 57109.81 88888.00 2008-03-27 16:50:09.468 087 13174.22 613.45 57108.95 88888.00 2008-03-27 16:50:10.468 087 13174.35 613.45 57108.95 88888.00 2008-03-27 16:50:11.468 087 13174.87 613.70 57109.56 88888.00 2008-03-27 16:50:12.468 087 13174.61 613.57 57109.56 88888.00 2008-03-27 16:50:13.468 087 13174.61 613.32 57109.69 88888.00 2008-03-27 16:50:14.468 087 13174.87 612.83 57109.81 88888.00 2008-03-27 16:50:15.468 087 13174.74 613.45 57109.56 88888.00 2008-03-27 16:50:16.468 087 13173.83 612.46 57109.56 88888.00 2008-03-27 16:50:17.468 087 13174.35 613.20 57109.07 88888.00 2008-03-27 16:50:18.468 087 13174.35 612.46 57109.93 88888.00 2008-03-27 16:50:19.468 087 13174.35 612.33 57109.81 88888.00 2008-03-27 16:50:20.468 087 13174.09 612.21 57109.93 88888.00 2008-03-27 16:50:21.468 087 13173.57 612.33 57109.69 88888.00 2008-03-27 16:50:22.468 087 13173.70 612.46 57109.44 88888.00 2008-03-27 16:50:23.468 087 13173.05 613.32 57110.18 88888.00 2008-03-27 16:50:24.468 087 13173.31 612.21 57109.20 88888.00 2008-03-27 16:50:25.468 087 13173.57 612.21 57109.20 88888.00 2008-03-27 16:50:26.468 087 13173.05 612.46 57109.69 88888.00 2008-03-27 16:50:27.468 087 13172.92 612.58 57109.32 88888.00 2008-03-27 16:50:28.468 087 13173.31 612.21 57109.20 88888.00 2008-03-27 16:50:29.468 087 13172.92 612.83 57109.07 88888.00 2008-03-27 16:50:30.468 087 13172.79 612.95 57109.56 88888.00 2008-03-27 16:50:31.468 087 13173.57 612.46 57110.30 88888.00 2008-03-27 16:50:32.468 087 13173.44 613.20 57109.44 88888.00 2008-03-27 16:50:33.468 087 13173.44 613.45 57109.44 88888.00 2008-03-27 16:50:34.468 087 13173.57 613.70 57109.32 88888.00 2008-03-27 16:50:35.468 087 13173.44 612.95 57109.44 88888.00 2008-03-27 16:50:36.468 087 13173.57 614.31 57109.20 88888.00 2008-03-27 16:50:37.468 087 13173.18 614.31 57109.81 88888.00 2008-03-27 16:50:38.468 087 13172.92 614.07 57109.56 88888.00 2008-03-27 16:50:39.468 087 13172.79 613.94 57109.20 88888.00 2008-03-27 16:50:40.468 087 13173.05 614.07 57109.20 88888.00 2008-03-27 16:50:41.468 087 13172.79 614.56 57109.69 88888.00 2008-03-27 16:50:42.468 087 13172.01 614.19 57109.93 88888.00 2008-03-27 16:50:43.468 087 13172.40 613.94 57109.20 88888.00 2008-03-27 16:50:44.468 087 13172.27 614.31 57109.32 88888.00 2008-03-27 16:50:45.468 087 13172.53 614.69 57108.83 88888.00 2008-03-27 16:50:46.468 087 13171.75 614.56 57108.83 88888.00 2008-03-27 16:50:47.468 087 13171.62 614.93 57109.07 88888.00 2008-03-27 16:50:48.468 087 13172.14 615.18 57109.81 88888.00 2008-03-27 16:50:49.468 087 13170.97 615.18 57109.20 88888.00 2008-03-27 16:50:50.468 087 13172.14 615.18 57109.20 88888.00 2008-03-27 16:50:51.468 087 13171.36 615.80 57109.56 88888.00 2008-03-27 16:50:52.468 087 13171.23 615.68 57109.07 88888.00 2008-03-27 16:50:53.468 087 13171.62 615.06 57108.71 88888.00 2008-03-27 16:50:54.468 087 13171.36 615.06 57109.20 88888.00 2008-03-27 16:50:55.468 087 13170.84 616.30 57109.81 88888.00 2008-03-27 16:50:56.468 087 13171.62 615.43 57109.32 88888.00 2008-03-27 16:50:57.468 087 13170.97 615.80 57109.44 88888.00 2008-03-27 16:50:58.468 087 13171.36 616.05 57108.95 88888.00 2008-03-27 16:50:59.468 087 13171.10 615.55 57109.32 88888.00 2008-03-27 16:51:00.468 087 13171.36 615.43 57108.83 88888.00 2008-03-27 16:51:01.468 087 13171.36 614.31 57108.95 88888.00 2008-03-27 16:51:02.468 087 13171.62 614.81 57108.95 88888.00 2008-03-27 16:51:03.468 087 13171.49 615.06 57109.69 88888.00 2008-03-27 16:51:04.468 087 13171.10 614.69 57108.95 88888.00 2008-03-27 16:51:05.468 087 13171.49 615.06 57109.32 88888.00 2008-03-27 16:51:06.468 087 13171.10 614.56 57108.59 88888.00 2008-03-27 16:51:07.468 087 13171.36 614.07 57108.46 88888.00 2008-03-27 16:51:08.468 087 13171.49 614.69 57108.46 88888.00 2008-03-27 16:51:09.468 087 13172.01 614.07 57109.07 88888.00 2008-03-27 16:51:10.468 087 13172.14 614.31 57109.20 88888.00 2008-03-27 16:51:11.468 087 13171.62 613.82 57109.20 88888.00 2008-03-27 16:51:12.468 087 13172.27 613.57 57108.71 88888.00 2008-03-27 16:51:13.468 087 13172.53 613.20 57108.95 88888.00 2008-03-27 16:51:14.468 087 13172.66 613.32 57108.46 88888.00 2008-03-27 16:51:15.468 087 13172.40 613.20 57108.95 88888.00 2008-03-27 16:51:16.468 087 13173.44 612.58 57108.95 88888.00 2008-03-27 16:51:17.468 087 13173.70 613.08 57108.95 88888.00 2008-03-27 16:51:18.468 087 13173.05 612.58 57108.59 88888.00 2008-03-27 16:51:19.468 087 13173.96 611.96 57109.20 88888.00 2008-03-27 16:51:20.468 087 13173.44 612.09 57108.59 88888.00 2008-03-27 16:51:21.468 087 13173.57 612.21 57109.20 88888.00 2008-03-27 16:51:22.468 087 13173.44 612.70 57109.56 88888.00 2008-03-27 16:51:23.468 087 13174.35 611.47 57109.44 88888.00 2008-03-27 16:51:24.468 087 13174.09 611.84 57108.95 88888.00 2008-03-27 16:51:25.468 087 13174.48 611.84 57109.07 88888.00 2008-03-27 16:51:26.468 087 13174.48 611.47 57109.81 88888.00 2008-03-27 16:51:27.468 087 13174.74 612.21 57108.95 88888.00 2008-03-27 16:51:28.468 087 13175.00 611.34 57109.07 88888.00 2008-03-27 16:51:29.468 087 13175.13 611.22 57108.71 88888.00 2008-03-27 16:51:30.468 087 13175.13 611.59 57108.22 88888.00 2008-03-27 16:51:31.468 087 13175.39 611.22 57109.56 88888.00 2008-03-27 16:51:32.468 087 13175.26 611.47 57109.20 88888.00 2008-03-27 16:51:33.468 087 13176.17 611.22 57108.83 88888.00 2008-03-27 16:51:34.468 087 13176.30 611.47 57109.69 88888.00 2008-03-27 16:51:35.468 087 13176.43 611.84 57109.20 88888.00 2008-03-27 16:51:36.468 087 13175.78 612.09 57108.83 88888.00 2008-03-27 16:51:37.468 087 13176.30 611.96 57108.83 88888.00 2008-03-27 16:51:38.468 087 13176.43 611.47 57110.18 88888.00 2008-03-27 16:51:39.468 087 13175.78 612.33 57109.44 88888.00 2008-03-27 16:51:40.468 087 13176.04 612.09 57108.71 88888.00 2008-03-27 16:51:41.468 087 13176.69 611.96 57108.46 88888.00 2008-03-27 16:51:42.468 087 13175.78 612.33 57110.05 88888.00 2008-03-27 16:51:43.468 087 13176.17 611.71 57109.20 88888.00 2008-03-27 16:51:44.468 087 13175.78 612.46 57109.69 88888.00 2008-03-27 16:51:45.468 087 13175.52 612.58 57110.05 88888.00 2008-03-27 16:51:46.468 087 13175.39 613.20 57109.93 88888.00 2008-03-27 16:51:47.468 087 13175.00 612.46 57109.56 88888.00 2008-03-27 16:51:48.468 087 13175.65 612.33 57109.69 88888.00 2008-03-27 16:51:49.468 087 13174.61 612.95 57109.81 88888.00 2008-03-27 16:51:50.468 087 13174.22 612.58 57109.69 88888.00 2008-03-27 16:51:51.468 087 13174.22 612.21 57110.30 88888.00 2008-03-27 16:51:52.468 087 13174.48 612.83 57109.69 88888.00 2008-03-27 16:51:53.468 087 13174.22 612.83 57109.93 88888.00 2008-03-27 16:51:54.468 087 13173.44 613.20 57110.42 88888.00 2008-03-27 16:51:55.468 087 13173.44 613.45 57109.69 88888.00 2008-03-27 16:51:56.468 087 13173.83 612.83 57109.93 88888.00 2008-03-27 16:51:57.468 087 13172.92 613.32 57109.93 88888.00 2008-03-27 16:51:58.468 087 13173.05 613.45 57110.42 88888.00 2008-03-27 16:51:59.468 087 13172.66 613.08 57109.32 88888.00 2008-03-27 16:52:00.468 087 13172.92 613.57 57109.69 88888.00 2008-03-27 16:52:01.468 087 13172.53 612.83 57109.32 88888.00 2008-03-27 16:52:02.468 087 13172.01 612.70 57109.69 88888.00 2008-03-27 16:52:03.468 087 13171.36 613.32 57109.81 88888.00 2008-03-27 16:52:04.468 087 13172.40 612.83 57109.32 88888.00 2008-03-27 16:52:05.468 087 13172.14 612.46 57109.81 88888.00 2008-03-27 16:52:06.468 087 13172.14 612.58 57110.18 88888.00 2008-03-27 16:52:07.468 087 13171.88 613.32 57109.69 88888.00 2008-03-27 16:52:08.468 087 13172.01 612.70 57109.69 88888.00 2008-03-27 16:52:09.468 087 13171.88 613.20 57109.07 88888.00 2008-03-27 16:52:10.468 087 13171.49 613.08 57110.05 88888.00 2008-03-27 16:52:11.468 087 13171.62 613.57 57108.95 88888.00 2008-03-27 16:52:12.468 087 13172.53 612.70 57109.81 88888.00 2008-03-27 16:52:13.468 087 13172.40 613.45 57109.81 88888.00 2008-03-27 16:52:14.468 087 13172.01 612.95 57109.69 88888.00 2008-03-27 16:52:15.468 087 13171.88 613.08 57109.20 88888.00 2008-03-27 16:52:16.468 087 13171.75 613.20 57109.32 88888.00 2008-03-27 16:52:17.468 087 13172.40 613.57 57109.44 88888.00 2008-03-27 16:52:18.468 087 13171.62 613.82 57108.95 88888.00 2008-03-27 16:52:19.468 087 13172.53 613.82 57108.71 88888.00 2008-03-27 16:52:20.468 087 13171.10 613.45 57109.56 88888.00 2008-03-27 16:52:21.468 087 13171.36 613.20 57109.93 88888.00 2008-03-27 16:52:22.468 087 13172.14 613.57 57109.32 88888.00 2008-03-27 16:52:23.468 087 13172.66 613.20 57109.44 88888.00 2008-03-27 16:52:24.468 087 13172.40 613.45 57110.05 88888.00 2008-03-27 16:52:25.468 087 13173.31 613.94 57110.18 88888.00 2008-03-27 16:52:26.468 087 13171.88 613.32 57109.44 88888.00 2008-03-27 16:52:27.468 087 13172.92 612.70 57109.44 88888.00 2008-03-27 16:52:28.468 087 13172.27 613.08 57109.07 88888.00 2008-03-27 16:52:29.468 087 13172.01 612.70 57109.07 88888.00 2008-03-27 16:52:30.468 087 13172.79 612.70 57109.44 88888.00 2008-03-27 16:52:31.468 087 13172.27 612.09 57108.34 88888.00 2008-03-27 16:52:32.468 087 13171.62 612.83 57109.44 88888.00 2008-03-27 16:52:33.468 087 13172.01 612.46 57109.69 88888.00 2008-03-27 16:52:34.468 087 13171.62 612.46 57109.44 88888.00 2008-03-27 16:52:35.468 087 13171.75 612.33 57109.32 88888.00 2008-03-27 16:52:36.468 087 13172.14 611.84 57109.44 88888.00 2008-03-27 16:52:37.468 087 13171.49 612.09 57109.07 88888.00 2008-03-27 16:52:38.468 087 13171.23 612.09 57109.56 88888.00 2008-03-27 16:52:39.468 087 13171.49 612.46 57109.69 88888.00 2008-03-27 16:52:40.468 087 13171.88 612.21 57109.20 88888.00 2008-03-27 16:52:41.468 087 13171.62 612.33 57109.20 88888.00 2008-03-27 16:52:42.468 087 13171.75 613.08 57109.20 88888.00 2008-03-27 16:52:43.468 087 13171.10 612.46 57109.81 88888.00 2008-03-27 16:52:44.468 087 13170.97 612.33 57109.32 88888.00 2008-03-27 16:52:45.468 087 13171.49 612.46 57109.81 88888.00 2008-03-27 16:52:46.468 087 13171.49 613.45 57109.07 88888.00 2008-03-27 16:52:47.468 087 13171.23 613.20 57109.44 88888.00 2008-03-27 16:52:48.468 087 13171.49 612.83 57108.83 88888.00 2008-03-27 16:52:49.468 087 13171.62 612.70 57109.81 88888.00 2008-03-27 16:52:50.468 087 13171.23 613.08 57109.44 88888.00 2008-03-27 16:52:51.468 087 13172.01 613.82 57109.44 88888.00 2008-03-27 16:52:52.468 087 13171.62 613.32 57109.44 88888.00 2008-03-27 16:52:53.468 087 13171.88 613.45 57109.44 88888.00 2008-03-27 16:52:54.468 087 13171.36 613.45 57109.32 88888.00 2008-03-27 16:52:55.468 087 13171.10 613.94 57109.56 88888.00 2008-03-27 16:52:56.468 087 13171.49 614.44 57110.05 88888.00 2008-03-27 16:52:57.468 087 13171.62 613.70 57109.44 88888.00 2008-03-27 16:52:58.468 087 13171.49 613.45 57109.32 88888.00 2008-03-27 16:52:59.468 087 13171.62 614.69 57109.93 88888.00 2008-03-27 16:53:00.468 087 13172.14 614.19 57109.56 88888.00 2008-03-27 16:53:01.468 087 13172.40 614.19 57110.42 88888.00 2008-03-27 16:53:02.468 087 13171.75 614.93 57110.05 88888.00 2008-03-27 16:53:03.468 087 13171.88 615.06 57109.81 88888.00 2008-03-27 16:53:04.468 087 13172.01 614.56 57109.69 88888.00 2008-03-27 16:53:05.468 087 13171.36 615.18 57110.18 88888.00 2008-03-27 16:53:06.468 087 13172.53 614.81 57110.05 88888.00 2008-03-27 16:53:07.468 087 13171.75 614.93 57109.56 88888.00 2008-03-27 16:53:08.468 087 13172.01 615.18 57109.44 88888.00 2008-03-27 16:53:09.468 087 13172.79 615.06 57110.18 88888.00 2008-03-27 16:53:10.468 087 13171.75 614.44 57110.42 88888.00 2008-03-27 16:53:11.468 087 13173.05 615.55 57109.93 88888.00 2008-03-27 16:53:12.468 087 13173.05 614.69 57110.30 88888.00 2008-03-27 16:53:13.468 087 13172.92 615.92 57110.18 88888.00 2008-03-27 16:53:14.468 087 13173.05 615.06 57109.81 88888.00 2008-03-27 16:53:15.468 087 13173.31 615.18 57109.69 88888.00 2008-03-27 16:53:16.468 087 13172.79 614.93 57110.30 88888.00 2008-03-27 16:53:17.468 087 13173.31 615.43 57110.18 88888.00 2008-03-27 16:53:18.468 087 13172.79 615.18 57110.54 88888.00 2008-03-27 16:53:19.468 087 13173.83 615.18 57110.54 88888.00 2008-03-27 16:53:20.468 087 13174.48 614.69 57110.66 88888.00 2008-03-27 16:53:21.468 087 13173.44 615.55 57110.30 88888.00 2008-03-27 16:53:22.468 087 13173.83 615.06 57110.54 88888.00 2008-03-27 16:53:23.468 087 13174.09 615.18 57110.18 88888.00 2008-03-27 16:53:24.468 087 13173.70 615.80 57110.79 88888.00 2008-03-27 16:53:25.468 087 13174.09 615.80 57110.54 88888.00 2008-03-27 16:53:26.468 087 13174.74 616.17 57110.42 88888.00 2008-03-27 16:53:27.468 087 13174.48 615.43 57110.91 88888.00 2008-03-27 16:53:28.468 087 13174.74 615.18 57111.28 88888.00 2008-03-27 16:53:29.468 087 13175.00 615.18 57111.03 88888.00 2008-03-27 16:53:30.468 087 13174.74 615.43 57112.01 88888.00 2008-03-27 16:53:31.468 087 13175.00 615.31 57110.91 88888.00 2008-03-27 16:53:32.468 087 13174.87 615.06 57111.15 88888.00 2008-03-27 16:53:33.468 087 13175.13 615.43 57111.89 88888.00 2008-03-27 16:53:34.468 087 13174.87 615.55 57111.77 88888.00 2008-03-27 16:53:35.468 087 13175.00 615.80 57112.13 88888.00 2008-03-27 16:53:36.468 087 13175.39 615.43 57111.40 88888.00 2008-03-27 16:53:37.468 087 13175.00 615.31 57111.89 88888.00 2008-03-27 16:53:38.468 087 13176.30 615.92 57112.13 88888.00 2008-03-27 16:53:39.468 087 13176.56 615.92 57112.13 88888.00 2008-03-27 16:53:40.468 087 13175.78 615.31 57112.13 88888.00 2008-03-27 16:53:41.468 087 13176.43 615.68 57112.13 88888.00 2008-03-27 16:53:42.468 087 13177.08 616.05 57111.64 88888.00 2008-03-27 16:53:43.468 087 13177.60 615.92 57112.25 88888.00 2008-03-27 16:53:44.468 087 13177.21 615.68 57112.38 88888.00 2008-03-27 16:53:45.468 087 13176.82 616.05 57112.38 88888.00 2008-03-27 16:53:46.468 087 13176.95 615.06 57112.01 88888.00 2008-03-27 16:53:47.468 087 13176.69 615.18 57112.62 88888.00 2008-03-27 16:53:48.468 087 13177.08 615.68 57112.13 88888.00 2008-03-27 16:53:49.468 087 13177.08 615.55 57112.50 88888.00 2008-03-27 16:53:50.468 087 13177.21 615.80 57112.86 88888.00 2008-03-27 16:53:51.468 087 13176.56 616.05 57112.86 88888.00 2008-03-27 16:53:52.468 087 13177.21 615.06 57112.13 88888.00 2008-03-27 16:53:53.468 087 13177.34 616.54 57112.86 88888.00 2008-03-27 16:53:54.468 087 13177.34 616.42 57112.99 88888.00 2008-03-27 16:53:55.468 087 13177.60 616.54 57112.74 88888.00 2008-03-27 16:53:56.468 087 13176.95 615.92 57113.11 88888.00 2008-03-27 16:53:57.468 087 13177.47 616.54 57112.99 88888.00 2008-03-27 16:53:58.468 087 13177.34 616.92 57113.23 88888.00 2008-03-27 16:53:59.468 087 13177.47 616.54 57112.99 88888.00 2008-03-27 16:54:00.468 087 13176.82 616.17 57113.36 88888.00 2008-03-27 16:54:01.468 087 13177.08 616.30 57113.60 88888.00 2008-03-27 16:54:02.468 087 13177.21 616.30 57112.74 88888.00 2008-03-27 16:54:03.468 087 13177.60 615.80 57113.96 88888.00 2008-03-27 16:54:04.468 087 13177.21 615.92 57113.11 88888.00 2008-03-27 16:54:05.468 087 13176.82 616.17 57113.48 88888.00 2008-03-27 16:54:06.468 087 13176.69 616.05 57113.60 88888.00 2008-03-27 16:54:07.468 087 13177.60 615.43 57113.36 88888.00 2008-03-27 16:54:08.468 087 13177.34 615.92 57113.23 88888.00 2008-03-27 16:54:09.468 087 13177.21 615.68 57113.48 88888.00 2008-03-27 16:54:10.468 087 13176.69 615.43 57113.60 88888.00 2008-03-27 16:54:11.468 087 13177.34 615.55 57113.72 88888.00 2008-03-27 16:54:12.468 087 13177.34 615.55 57113.48 88888.00 2008-03-27 16:54:13.468 087 13177.21 616.30 57113.96 88888.00 2008-03-27 16:54:14.468 087 13176.82 616.42 57113.36 88888.00 2008-03-27 16:54:15.468 087 13176.56 616.17 57113.36 88888.00 2008-03-27 16:54:16.468 087 13175.78 615.92 57113.36 88888.00 2008-03-27 16:54:17.468 087 13176.30 615.80 57113.36 88888.00 2008-03-27 16:54:18.468 087 13176.04 616.17 57113.48 88888.00 2008-03-27 16:54:19.468 087 13175.39 615.55 57114.09 88888.00 2008-03-27 16:54:20.468 087 13175.78 615.80 57113.60 88888.00 2008-03-27 16:54:21.468 087 13175.00 616.05 57112.99 88888.00 2008-03-27 16:54:22.468 087 13175.65 615.92 57113.23 88888.00 2008-03-27 16:54:23.468 087 13175.78 615.68 57113.72 88888.00 2008-03-27 16:54:24.468 087 13175.52 616.30 57114.33 88888.00 2008-03-27 16:54:25.468 087 13174.48 615.68 57113.36 88888.00 2008-03-27 16:54:26.468 087 13174.74 615.80 57114.21 88888.00 2008-03-27 16:54:27.468 087 13175.00 615.31 57113.96 88888.00 2008-03-27 16:54:28.468 087 13174.74 615.92 57113.60 88888.00 2008-03-27 16:54:29.468 087 13174.61 616.17 57114.33 88888.00 2008-03-27 16:54:30.468 087 13174.22 615.92 57114.09 88888.00 2008-03-27 16:54:31.468 087 13174.61 615.43 57113.72 88888.00 2008-03-27 16:54:32.468 087 13173.57 616.30 57112.86 88888.00 2008-03-27 16:54:33.468 087 13174.09 615.31 57113.23 88888.00 2008-03-27 16:54:34.468 087 13174.09 615.68 57112.99 88888.00 2008-03-27 16:54:35.468 087 13174.09 615.92 57113.60 88888.00 2008-03-27 16:54:36.468 087 13174.09 615.55 57113.36 88888.00 2008-03-27 16:54:37.468 087 13174.09 615.80 57113.36 88888.00 2008-03-27 16:54:38.468 087 13174.22 615.68 57113.72 88888.00 2008-03-27 16:54:39.468 087 13173.83 615.31 57113.48 88888.00 2008-03-27 16:54:40.468 087 13173.44 615.68 57113.23 88888.00 2008-03-27 16:54:41.468 087 13173.70 615.68 57113.36 88888.00 2008-03-27 16:54:42.468 087 13174.09 615.55 57113.11 88888.00 2008-03-27 16:54:43.468 087 13174.87 615.55 57113.23 88888.00 2008-03-27 16:54:44.468 087 13174.74 615.92 57113.11 88888.00 2008-03-27 16:54:45.468 087 13174.22 615.80 57114.09 88888.00 2008-03-27 16:54:46.468 087 13174.48 615.55 57113.23 88888.00 2008-03-27 16:54:47.468 087 13174.74 615.31 57113.48 88888.00 2008-03-27 16:54:48.468 087 13174.74 615.18 57113.48 88888.00 2008-03-27 16:54:49.468 087 13175.26 614.56 57113.23 88888.00 2008-03-27 16:54:50.468 087 13174.35 614.93 57113.11 88888.00 2008-03-27 16:54:51.468 087 13173.70 615.31 57113.11 88888.00 2008-03-27 16:54:52.468 087 13174.35 615.31 57113.23 88888.00 2008-03-27 16:54:53.468 087 13174.35 614.69 57113.96 88888.00 2008-03-27 16:54:54.468 087 13173.83 615.06 57113.36 88888.00 2008-03-27 16:54:55.468 087 13174.09 614.44 57113.60 88888.00 2008-03-27 16:54:56.468 087 13173.83 614.44 57113.11 88888.00 2008-03-27 16:54:57.468 087 13174.22 614.69 57113.23 88888.00 2008-03-27 16:54:58.468 087 13173.44 614.56 57113.48 88888.00 2008-03-27 16:54:59.468 087 13174.48 614.69 57112.86 88888.00 2008-03-27 16:55:00.468 087 13174.74 614.69 57112.62 88888.00 2008-03-27 16:55:01.468 087 13174.48 615.55 57113.11 88888.00 2008-03-27 16:55:02.468 087 13173.57 615.31 57112.99 88888.00 2008-03-27 16:55:03.468 087 13173.83 615.31 57112.38 88888.00 2008-03-27 16:55:04.468 087 13174.48 615.18 57113.36 88888.00 2008-03-27 16:55:05.468 087 13174.35 614.81 57113.48 88888.00 2008-03-27 16:55:06.468 087 13174.09 615.06 57112.99 88888.00 2008-03-27 16:55:07.468 087 13174.74 614.93 57113.11 88888.00 2008-03-27 16:55:08.468 087 13174.35 615.18 57113.72 88888.00 2008-03-27 16:55:09.468 087 13174.22 615.06 57113.48 88888.00 2008-03-27 16:55:10.468 087 13174.09 614.81 57112.99 88888.00 2008-03-27 16:55:11.468 087 13173.96 615.06 57112.74 88888.00 2008-03-27 16:55:12.468 087 13173.83 615.43 57112.99 88888.00 2008-03-27 16:55:13.468 087 13173.44 615.06 57113.11 88888.00 2008-03-27 16:55:14.468 087 13174.22 615.43 57112.25 88888.00 2008-03-27 16:55:15.468 087 13173.57 615.18 57113.11 88888.00 2008-03-27 16:55:16.468 087 13173.44 615.31 57112.86 88888.00 2008-03-27 16:55:17.468 087 13173.70 615.06 57113.36 88888.00 2008-03-27 16:55:18.468 087 13173.83 615.43 57113.11 88888.00 2008-03-27 16:55:19.468 087 13173.83 615.18 57113.60 88888.00 2008-03-27 16:55:20.468 087 13173.57 615.18 57113.48 88888.00 2008-03-27 16:55:21.468 087 13173.83 615.18 57113.11 88888.00 2008-03-27 16:55:22.468 087 13173.83 615.43 57112.50 88888.00 2008-03-27 16:55:23.468 087 13173.31 615.43 57113.48 88888.00 2008-03-27 16:55:24.468 087 13173.70 615.18 57112.74 88888.00 2008-03-27 16:55:25.468 087 13173.57 614.69 57113.60 88888.00 2008-03-27 16:55:26.468 087 13173.31 615.55 57112.99 88888.00 2008-03-27 16:55:27.468 087 13173.57 615.06 57112.74 88888.00 2008-03-27 16:55:28.468 087 13173.57 615.18 57113.11 88888.00 2008-03-27 16:55:29.468 087 13173.18 615.55 57113.36 88888.00 2008-03-27 16:55:30.468 087 13173.05 615.43 57113.23 88888.00 2008-03-27 16:55:31.468 087 13173.44 615.18 57113.48 88888.00 2008-03-27 16:55:32.468 087 13173.44 614.81 57113.23 88888.00 2008-03-27 16:55:33.468 087 13173.18 615.43 57113.11 88888.00 2008-03-27 16:55:34.468 087 13173.96 615.18 57112.74 88888.00 2008-03-27 16:55:35.468 087 13173.44 615.43 57113.36 88888.00 2008-03-27 16:55:36.468 087 13173.05 615.80 57113.23 88888.00 2008-03-27 16:55:37.468 087 13173.57 614.93 57112.86 88888.00 2008-03-27 16:55:38.468 087 13173.44 614.93 57112.99 88888.00 2008-03-27 16:55:39.468 087 13173.57 615.31 57112.74 88888.00 2008-03-27 16:55:40.468 087 13173.70 615.80 57113.11 88888.00 2008-03-27 16:55:41.468 087 13173.05 615.80 57113.11 88888.00 2008-03-27 16:55:42.468 087 13173.18 616.05 57113.36 88888.00 2008-03-27 16:55:43.467 087 13173.44 615.55 57112.99 88888.00 2008-03-27 16:55:44.467 087 13173.05 615.68 57113.11 88888.00 2008-03-27 16:55:45.467 087 13173.57 616.05 57112.62 88888.00 2008-03-27 16:55:46.467 087 13173.18 615.43 57112.62 88888.00 2008-03-27 16:55:47.467 087 13173.05 615.55 57112.74 88888.00 2008-03-27 16:55:48.467 087 13172.14 616.30 57112.62 88888.00 2008-03-27 16:55:49.467 087 13173.05 615.68 57112.50 88888.00 2008-03-27 16:55:50.467 087 13172.53 615.92 57112.62 88888.00 2008-03-27 16:55:51.467 087 13172.14 615.43 57112.25 88888.00 2008-03-27 16:55:52.467 087 13172.79 615.06 57112.99 88888.00 2008-03-27 16:55:53.467 087 13173.18 615.31 57112.38 88888.00 2008-03-27 16:55:54.467 087 13172.40 615.55 57112.38 88888.00 2008-03-27 16:55:55.467 087 13172.40 615.43 57112.62 88888.00 2008-03-27 16:55:56.467 087 13172.27 615.31 57112.13 88888.00 2008-03-27 16:55:57.467 087 13172.53 615.55 57112.50 88888.00 2008-03-27 16:55:58.467 087 13172.53 615.18 57112.01 88888.00 2008-03-27 16:55:59.467 087 13172.01 615.06 57112.50 88888.00 2008-03-27 16:56:00.467 087 13171.49 614.93 57112.25 88888.00 2008-03-27 16:56:01.467 087 13171.88 614.93 57111.77 88888.00 2008-03-27 16:56:02.467 087 13171.49 615.18 57112.38 88888.00 2008-03-27 16:56:03.467 087 13170.71 614.56 57111.77 88888.00 2008-03-27 16:56:04.467 087 13171.10 614.31 57112.13 88888.00 2008-03-27 16:56:05.467 087 13170.45 614.93 57112.25 88888.00 2008-03-27 16:56:06.467 087 13170.58 614.19 57111.77 88888.00 2008-03-27 16:56:07.467 087 13171.23 613.32 57112.01 88888.00 2008-03-27 16:56:08.467 087 13170.71 613.45 57112.38 88888.00 2008-03-27 16:56:09.467 087 13169.93 613.94 57112.38 88888.00 2008-03-27 16:56:10.467 087 13170.06 614.19 57111.64 88888.00 2008-03-27 16:56:11.467 087 13169.80 613.08 57111.89 88888.00 2008-03-27 16:56:12.467 087 13169.93 613.82 57111.89 88888.00 2008-03-27 16:56:13.467 087 13169.67 613.70 57112.62 88888.00 2008-03-27 16:56:14.467 087 13169.80 613.32 57111.64 88888.00 2008-03-27 16:56:15.467 087 13169.54 613.94 57111.52 88888.00 2008-03-27 16:56:16.467 087 13169.41 613.32 57111.89 88888.00 2008-03-27 16:56:17.467 087 13169.41 613.70 57110.79 88888.00 2008-03-27 16:56:18.467 087 13169.67 613.45 57111.64 88888.00 2008-03-27 16:56:19.467 087 13169.54 612.70 57110.66 88888.00 2008-03-27 16:56:20.467 087 13169.02 613.20 57111.03 88888.00 2008-03-27 16:56:21.467 087 13169.28 613.32 57111.28 88888.00 2008-03-27 16:56:22.467 087 13169.02 612.70 57110.42 88888.00 2008-03-27 16:56:23.467 087 13169.15 612.70 57110.79 88888.00 2008-03-27 16:56:24.467 087 13169.15 612.33 57110.91 88888.00 2008-03-27 16:56:25.467 087 13169.15 612.58 57110.54 88888.00 2008-03-27 16:56:26.467 087 13169.15 612.58 57110.42 88888.00 2008-03-27 16:56:27.467 087 13169.67 612.58 57111.03 88888.00 2008-03-27 16:56:28.467 087 13169.41 612.83 57110.05 88888.00 2008-03-27 16:56:29.467 087 13169.93 612.21 57110.18 88888.00 2008-03-27 16:56:30.467 087 13169.28 612.95 57109.56 88888.00 2008-03-27 16:56:31.467 087 13169.41 613.08 57110.54 88888.00 2008-03-27 16:56:32.467 087 13169.93 612.09 57110.18 88888.00 2008-03-27 16:56:33.467 087 13169.41 613.20 57110.30 88888.00 2008-03-27 16:56:34.467 087 13169.28 613.08 57109.56 88888.00 2008-03-27 16:56:35.467 087 13169.54 613.45 57110.30 88888.00 2008-03-27 16:56:36.467 087 13169.28 613.94 57109.81 88888.00 2008-03-27 16:56:37.467 087 13169.15 613.45 57109.93 88888.00 2008-03-27 16:56:38.467 087 13169.28 613.57 57109.69 88888.00 2008-03-27 16:56:39.467 087 13169.80 614.07 57109.44 88888.00 2008-03-27 16:56:40.467 087 13169.41 613.94 57109.56 88888.00 2008-03-27 16:56:41.467 087 13169.41 613.94 57109.69 88888.00 2008-03-27 16:56:42.467 087 13169.28 614.07 57109.93 88888.00 2008-03-27 16:56:43.467 087 13169.28 614.44 57109.93 88888.00 2008-03-27 16:56:44.467 087 13169.41 613.94 57109.69 88888.00 2008-03-27 16:56:45.467 087 13169.80 614.69 57109.93 88888.00 2008-03-27 16:56:46.467 087 13169.15 614.56 57109.69 88888.00 2008-03-27 16:56:47.467 087 13169.28 614.69 57110.30 88888.00 2008-03-27 16:56:48.467 087 13169.02 614.56 57110.18 88888.00 2008-03-27 16:56:49.467 087 13169.67 613.94 57109.44 88888.00 2008-03-27 16:56:50.467 087 13169.15 614.44 57109.44 88888.00 2008-03-27 16:56:51.467 087 13169.02 614.56 57109.56 88888.00 2008-03-27 16:56:52.467 087 13169.28 614.31 57109.93 88888.00 2008-03-27 16:56:53.467 087 13169.15 614.93 57110.18 88888.00 2008-03-27 16:56:54.467 087 13169.15 615.06 57110.30 88888.00 2008-03-27 16:56:55.467 087 13168.50 614.44 57109.32 88888.00 2008-03-27 16:56:56.467 087 13168.11 614.81 57108.95 88888.00 2008-03-27 16:56:57.467 087 13168.37 614.93 57109.56 88888.00 2008-03-27 16:56:58.467 087 13168.50 614.56 57108.95 88888.00 2008-03-27 16:56:59.467 087 13168.24 615.06 57109.69 88888.00 2008-03-27 16:57:00.467 087 13168.24 615.43 57109.44 88888.00 2008-03-27 16:57:01.467 087 13168.50 615.92 57109.69 88888.00 2008-03-27 16:57:02.467 087 13168.37 615.80 57109.32 88888.00 2008-03-27 16:57:03.467 087 13167.98 615.18 57108.95 88888.00 2008-03-27 16:57:04.467 087 13168.11 615.92 57109.44 88888.00 2008-03-27 16:57:05.467 087 13168.63 615.31 57109.20 88888.00 2008-03-27 16:57:06.467 087 13168.50 615.43 57109.44 88888.00 2008-03-27 16:57:07.467 087 13168.37 616.54 57108.95 88888.00 2008-03-27 16:57:08.467 087 13168.89 615.92 57109.07 88888.00 2008-03-27 16:57:09.467 087 13168.89 616.30 57109.93 88888.00 2008-03-27 16:57:10.467 087 13168.89 616.54 57109.93 88888.00 2008-03-27 16:57:11.467 087 13168.37 616.54 57109.32 88888.00 2008-03-27 16:57:12.467 087 13169.28 616.17 57109.20 88888.00 2008-03-27 16:57:13.467 087 13169.67 616.42 57109.44 88888.00 2008-03-27 16:57:14.467 087 13169.15 616.30 57109.32 88888.00 2008-03-27 16:57:15.467 087 13169.28 616.05 57108.83 88888.00 2008-03-27 16:57:16.467 087 13169.02 615.80 57109.07 88888.00 2008-03-27 16:57:17.467 087 13169.67 616.17 57109.32 88888.00 2008-03-27 16:57:18.467 087 13169.15 615.92 57109.81 88888.00 2008-03-27 16:57:19.467 087 13169.93 616.67 57109.81 88888.00 2008-03-27 16:57:20.467 087 13170.06 616.30 57109.44 88888.00 2008-03-27 16:57:21.467 087 13170.32 616.30 57110.42 88888.00 2008-03-27 16:57:22.467 087 13170.84 616.42 57109.56 88888.00 2008-03-27 16:57:23.467 087 13171.10 616.30 57109.07 88888.00 2008-03-27 16:57:24.467 087 13170.06 616.30 57109.44 88888.00 2008-03-27 16:57:25.467 087 13170.97 616.54 57109.69 88888.00 2008-03-27 16:57:26.467 087 13170.32 616.54 57109.07 88888.00 2008-03-27 16:57:27.467 087 13170.84 616.17 57109.69 88888.00 2008-03-27 16:57:28.467 087 13170.19 616.17 57110.30 88888.00 2008-03-27 16:57:29.467 087 13170.71 615.68 57109.93 88888.00 2008-03-27 16:57:30.467 087 13170.58 616.42 57110.05 88888.00 2008-03-27 16:57:31.467 087 13170.71 616.30 57110.05 88888.00 2008-03-27 16:57:32.467 087 13170.19 616.05 57110.18 88888.00 2008-03-27 16:57:33.467 087 13170.84 615.18 57110.54 88888.00 2008-03-27 16:57:34.467 087 13170.97 615.80 57109.81 88888.00 2008-03-27 16:57:35.467 087 13170.97 615.68 57109.93 88888.00 2008-03-27 16:57:36.467 087 13171.10 615.06 57110.05 88888.00 2008-03-27 16:57:37.467 087 13170.84 615.68 57109.69 88888.00 2008-03-27 16:57:38.467 087 13170.71 615.31 57110.05 88888.00 2008-03-27 16:57:39.467 087 13171.36 614.93 57110.05 88888.00 2008-03-27 16:57:40.467 087 13171.10 615.43 57110.18 88888.00 2008-03-27 16:57:41.467 087 13171.62 615.06 57110.66 88888.00 2008-03-27 16:57:42.467 087 13171.23 615.43 57110.05 88888.00 2008-03-27 16:57:43.467 087 13171.62 614.56 57110.18 88888.00 2008-03-27 16:57:44.467 087 13171.23 614.31 57110.66 88888.00 2008-03-27 16:57:45.467 087 13171.62 614.19 57110.79 88888.00 2008-03-27 16:57:46.467 087 13172.01 614.31 57110.66 88888.00 2008-03-27 16:57:47.467 087 13171.88 613.82 57110.42 88888.00 2008-03-27 16:57:48.467 087 13172.01 614.19 57110.54 88888.00 2008-03-27 16:57:49.467 087 13172.53 614.44 57110.42 88888.00 2008-03-27 16:57:50.467 087 13172.53 614.69 57111.03 88888.00 2008-03-27 16:57:51.467 087 13173.31 614.19 57110.79 88888.00 2008-03-27 16:57:52.467 087 13172.79 614.93 57110.91 88888.00 2008-03-27 16:57:53.467 087 13172.79 613.82 57111.52 88888.00 2008-03-27 16:57:54.467 087 13173.05 613.70 57111.40 88888.00 2008-03-27 16:57:55.467 087 13173.57 613.82 57111.64 88888.00 2008-03-27 16:57:56.467 087 13173.05 613.82 57111.52 88888.00 2008-03-27 16:57:57.467 087 13173.18 613.20 57111.77 88888.00 2008-03-27 16:57:58.467 087 13174.09 614.19 57111.77 88888.00 2008-03-27 16:57:59.467 087 13174.35 614.19 57111.28 88888.00 2008-03-27 16:58:00.467 087 13173.57 614.19 57112.38 88888.00 2008-03-27 16:58:01.467 087 13174.22 614.81 57112.01 88888.00 2008-03-27 16:58:02.467 087 13173.83 613.32 57112.13 88888.00 2008-03-27 16:58:03.467 087 13174.74 614.69 57111.40 88888.00 2008-03-27 16:58:04.467 087 13173.70 614.56 57111.77 88888.00 2008-03-27 16:58:05.467 087 13174.48 614.19 57111.40 88888.00 2008-03-27 16:58:06.467 087 13174.74 613.94 57111.52 88888.00 2008-03-27 16:58:07.467 087 13174.74 614.93 57112.25 88888.00 2008-03-27 16:58:08.467 087 13174.48 613.94 57111.89 88888.00 2008-03-27 16:58:09.467 087 13175.13 614.31 57112.13 88888.00 2008-03-27 16:58:10.467 087 13174.74 613.94 57112.38 88888.00 2008-03-27 16:58:11.467 087 13175.00 614.31 57112.38 88888.00 2008-03-27 16:58:12.467 087 13174.61 613.70 57112.38 88888.00 2008-03-27 16:58:13.467 087 13174.87 614.19 57112.38 88888.00 2008-03-27 16:58:14.467 087 13175.65 614.69 57113.36 88888.00 2008-03-27 16:58:15.467 087 13175.39 614.31 57112.74 88888.00 2008-03-27 16:58:16.467 087 13175.52 613.82 57112.74 88888.00 2008-03-27 16:58:17.467 087 13175.91 613.82 57112.38 88888.00 2008-03-27 16:58:18.467 087 13175.13 614.07 57113.36 88888.00 2008-03-27 16:58:19.467 087 13175.65 614.44 57113.11 88888.00 2008-03-27 16:58:20.467 087 13175.91 613.94 57113.36 88888.00 2008-03-27 16:58:21.467 087 13175.78 613.57 57113.23 88888.00 2008-03-27 16:58:22.467 087 13176.43 614.07 57113.60 88888.00 2008-03-27 16:58:23.467 087 13176.43 614.44 57113.84 88888.00 2008-03-27 16:58:24.467 087 13176.30 614.07 57113.36 88888.00 2008-03-27 16:58:25.467 087 13176.04 613.45 57113.23 88888.00 2008-03-27 16:58:26.467 087 13175.91 613.94 57113.36 88888.00 2008-03-27 16:58:27.467 087 13176.30 613.20 57113.48 88888.00 2008-03-27 16:58:28.467 087 13176.04 613.08 57114.21 88888.00 2008-03-27 16:58:29.467 087 13176.04 613.32 57113.84 88888.00 2008-03-27 16:58:30.467 087 13175.52 613.20 57114.21 88888.00 2008-03-27 16:58:31.467 087 13176.17 613.45 57114.33 88888.00 2008-03-27 16:58:32.467 087 13176.43 612.83 57113.60 88888.00 2008-03-27 16:58:33.467 087 13175.52 612.83 57114.70 88888.00 2008-03-27 16:58:34.467 087 13176.17 613.08 57113.84 88888.00 2008-03-27 16:58:35.467 087 13175.52 613.08 57113.23 88888.00 2008-03-27 16:58:36.467 087 13174.87 612.46 57114.45 88888.00 2008-03-27 16:58:37.467 087 13176.04 612.70 57114.33 88888.00 2008-03-27 16:58:38.467 087 13176.04 612.46 57114.58 88888.00 2008-03-27 16:58:39.467 087 13175.65 613.08 57114.21 88888.00 2008-03-27 16:58:40.467 087 13176.30 611.84 57114.33 88888.00 2008-03-27 16:58:41.467 087 13176.04 611.96 57114.33 88888.00 2008-03-27 16:58:42.467 087 13175.39 611.59 57114.58 88888.00 2008-03-27 16:58:43.467 087 13175.52 611.47 57114.82 88888.00 2008-03-27 16:58:44.467 087 13175.52 612.33 57114.95 88888.00 2008-03-27 16:58:45.467 087 13176.82 611.96 57114.95 88888.00 2008-03-27 16:58:46.467 087 13175.65 611.84 57114.45 88888.00 2008-03-27 16:58:47.467 087 13176.17 612.21 57115.07 88888.00 2008-03-27 16:58:48.467 087 13176.04 611.22 57114.95 88888.00 2008-03-27 16:58:49.467 087 13176.17 611.71 57114.70 88888.00 2008-03-27 16:58:50.467 087 13176.17 611.84 57115.07 88888.00 2008-03-27 16:58:51.467 087 13176.56 610.85 57115.68 88888.00 2008-03-27 16:58:52.467 087 13176.56 610.97 57114.58 88888.00 2008-03-27 16:58:53.467 087 13176.82 610.35 57115.31 88888.00 2008-03-27 16:58:54.467 087 13176.82 610.23 57114.45 88888.00 2008-03-27 16:58:55.467 087 13176.69 610.23 57115.43 88888.00 2008-03-27 16:58:56.467 087 13176.56 610.60 57114.58 88888.00 2008-03-27 16:58:57.467 087 13177.08 610.60 57115.07 88888.00 2008-03-27 16:58:58.467 087 13176.43 610.60 57114.70 88888.00 2008-03-27 16:58:59.467 087 13176.69 609.98 57115.31 88888.00 2008-03-27 16:59:00.467 087 13177.34 609.61 57114.58 88888.00 2008-03-27 16:59:01.467 087 13176.82 609.61 57114.58 88888.00 2008-03-27 16:59:02.467 087 13176.95 609.61 57114.70 88888.00 2008-03-27 16:59:03.467 087 13177.08 609.11 57115.55 88888.00 2008-03-27 16:59:04.467 087 13176.82 609.61 57115.19 88888.00 2008-03-27 16:59:05.467 087 13177.08 610.48 57114.82 88888.00 2008-03-27 16:59:06.467 087 13177.47 610.23 57115.31 88888.00 2008-03-27 16:59:07.467 087 13176.95 608.74 57115.31 88888.00 2008-03-27 16:59:08.467 087 13177.21 609.61 57115.07 88888.00 2008-03-27 16:59:09.467 087 13177.34 609.24 57115.31 88888.00 2008-03-27 16:59:10.467 087 13176.82 609.24 57115.80 88888.00 2008-03-27 16:59:11.467 087 13175.91 608.87 57115.31 88888.00 2008-03-27 16:59:12.467 087 13176.82 609.24 57115.92 88888.00 2008-03-27 16:59:13.467 087 13176.43 609.24 57115.19 88888.00 2008-03-27 16:59:14.467 087 13176.82 609.36 57115.07 88888.00 2008-03-27 16:59:15.467 087 13176.17 608.99 57115.68 88888.00 2008-03-27 16:59:16.467 087 13176.17 608.87 57115.68 88888.00 2008-03-27 16:59:17.467 087 13175.91 609.11 57116.04 88888.00 2008-03-27 16:59:18.467 087 13176.30 608.74 57115.80 88888.00 2008-03-27 16:59:19.467 087 13176.30 609.61 57115.43 88888.00 2008-03-27 16:59:20.467 087 13176.82 609.11 57115.68 88888.00 2008-03-27 16:59:21.467 087 13176.56 609.36 57115.92 88888.00 2008-03-27 16:59:22.467 087 13175.39 609.11 57115.92 88888.00 2008-03-27 16:59:23.467 087 13175.78 608.74 57115.19 88888.00 2008-03-27 16:59:24.467 087 13175.91 608.74 57115.68 88888.00 2008-03-27 16:59:25.467 087 13175.91 608.74 57116.04 88888.00 2008-03-27 16:59:26.467 087 13175.52 609.61 57114.95 88888.00 2008-03-27 16:59:27.467 087 13175.91 608.87 57116.17 88888.00 2008-03-27 16:59:28.467 087 13175.39 609.11 57115.31 88888.00 2008-03-27 16:59:29.467 087 13175.52 608.99 57116.17 88888.00 2008-03-27 16:59:30.467 087 13175.39 608.74 57115.43 88888.00 2008-03-27 16:59:31.467 087 13176.56 608.74 57115.31 88888.00 2008-03-27 16:59:32.467 087 13176.04 608.99 57115.92 88888.00 2008-03-27 16:59:33.467 087 13176.69 609.36 57116.29 88888.00 2008-03-27 16:59:34.467 087 13176.04 609.11 57115.80 88888.00 2008-03-27 16:59:35.467 087 13176.95 609.24 57115.80 88888.00 2008-03-27 16:59:36.467 087 13176.04 608.99 57115.92 88888.00 2008-03-27 16:59:37.467 087 13176.43 608.62 57115.43 88888.00 2008-03-27 16:59:38.467 087 13176.56 608.37 57115.80 88888.00 2008-03-27 16:59:39.467 087 13177.08 608.62 57115.68 88888.00 2008-03-27 16:59:40.467 087 13176.43 608.87 57116.17 88888.00 2008-03-27 16:59:41.467 087 13176.82 608.62 57116.17 88888.00 2008-03-27 16:59:42.467 087 13176.17 609.11 57115.80 88888.00 2008-03-27 16:59:43.467 087 13176.56 608.37 57115.80 88888.00 2008-03-27 16:59:44.467 087 13177.08 608.37 57115.68 88888.00 2008-03-27 16:59:45.467 087 13177.60 608.99 57115.92 88888.00 2008-03-27 16:59:46.467 087 13177.60 608.87 57116.29 88888.00 2008-03-27 16:59:47.467 087 13177.34 608.74 57116.04 88888.00 2008-03-27 16:59:48.467 087 13177.08 608.37 57115.68 88888.00 2008-03-27 16:59:49.467 087 13177.47 608.74 57115.43 88888.00 2008-03-27 16:59:50.467 087 13176.69 608.12 57116.29 88888.00 2008-03-27 16:59:51.467 087 13177.08 607.87 57115.68 88888.00 2008-03-27 16:59:52.467 087 13176.56 607.63 57116.66 88888.00 2008-03-27 16:59:53.467 087 13176.43 608.62 57116.66 88888.00 2008-03-27 16:59:54.467 087 13177.60 608.00 57116.41 88888.00 2008-03-27 16:59:55.467 087 13177.08 608.25 57116.41 88888.00 2008-03-27 17:00:00.467 087 13176.69 607.75 57116.04 88888.00 2008-03-27 17:00:01.467 087 13176.43 608.25 57116.17 88888.00 2008-03-27 17:00:02.467 087 13176.17 608.49 57115.80 88888.00 2008-03-27 17:00:03.467 087 13176.82 608.99 57116.04 88888.00 2008-03-27 17:00:04.467 087 13176.82 607.63 57115.92 88888.00 2008-03-27 17:00:05.467 087 13176.82 608.00 57116.17 88888.00 2008-03-27 17:00:06.467 087 13176.43 607.38 57116.04 88888.00 2008-03-27 17:00:07.467 087 13177.21 608.00 57116.41 88888.00 2008-03-27 17:00:08.467 087 13176.30 607.87 57116.04 88888.00 2008-03-27 17:00:09.467 087 13176.95 608.74 57116.29 88888.00 2008-03-27 17:00:10.467 087 13176.69 608.12 57116.53 88888.00 2008-03-27 17:00:11.467 087 13177.21 608.49 57117.02 88888.00 2008-03-27 17:00:12.467 087 13177.21 608.62 57116.17 88888.00 2008-03-27 17:00:13.467 087 13176.82 608.12 57115.80 88888.00 2008-03-27 17:00:14.467 087 13176.95 607.87 57116.53 88888.00 2008-03-27 17:00:15.467 087 13176.69 608.25 57116.66 88888.00 2008-03-27 17:00:16.467 087 13177.08 608.74 57116.66 88888.00 2008-03-27 17:00:17.467 087 13176.56 608.25 57116.41 88888.00 2008-03-27 17:00:18.467 087 13176.95 608.00 57116.41 88888.00 2008-03-27 17:00:19.467 087 13177.21 608.37 57116.17 88888.00 2008-03-27 17:00:20.467 087 13176.95 608.49 57117.39 88888.00 2008-03-27 17:00:21.467 087 13177.21 608.37 57116.78 88888.00 2008-03-27 17:00:22.467 087 13177.08 608.62 57116.53 88888.00 2008-03-27 17:00:23.467 087 13176.04 608.49 57117.39 88888.00 2008-03-27 17:00:24.467 087 13175.91 609.48 57117.02 88888.00 2008-03-27 17:00:25.467 087 13175.52 608.37 57116.53 88888.00 2008-03-27 17:00:26.467 087 13177.21 608.74 57116.53 88888.00 2008-03-27 17:00:27.467 087 13177.47 608.74 57117.14 88888.00 2008-03-27 17:00:28.467 087 13177.08 609.73 57115.92 88888.00 2008-03-27 17:00:29.467 087 13176.04 609.61 57116.66 88888.00 2008-03-27 17:00:30.467 087 13176.82 609.24 57116.41 88888.00 2008-03-27 17:00:31.467 087 13177.08 609.73 57116.78 88888.00 2008-03-27 17:00:32.467 087 13176.56 608.99 57117.27 88888.00 2008-03-27 17:00:33.467 087 13176.69 609.36 57116.90 88888.00 2008-03-27 17:00:34.467 087 13176.82 609.48 57116.41 88888.00 2008-03-27 17:00:35.467 087 13177.47 609.73 57116.53 88888.00 2008-03-27 17:00:36.467 087 13176.43 609.86 57116.78 88888.00 2008-03-27 17:00:37.467 087 13177.34 609.24 57116.17 88888.00 2008-03-27 17:00:38.467 087 13176.82 608.87 57116.90 88888.00 2008-03-27 17:00:39.467 087 13177.99 609.98 57116.04 88888.00 2008-03-27 17:00:40.467 087 13177.47 609.36 57116.66 88888.00 2008-03-27 17:00:41.467 087 13176.82 609.98 57116.90 88888.00 2008-03-27 17:00:42.467 087 13177.73 609.61 57116.66 88888.00 2008-03-27 17:00:43.467 087 13178.25 610.10 57116.90 88888.00 2008-03-27 17:00:44.467 087 13177.60 609.61 57117.14 88888.00 2008-03-27 17:00:45.467 087 13177.86 609.73 57116.66 88888.00 2008-03-27 17:00:46.467 087 13178.51 609.48 57117.02 88888.00 2008-03-27 17:00:47.467 087 13178.51 609.61 57116.53 88888.00 2008-03-27 17:00:48.467 087 13178.90 609.11 57117.27 88888.00 2008-03-27 17:00:49.467 087 13178.25 609.98 57117.02 88888.00 2008-03-27 17:00:50.467 087 13178.12 610.23 57117.14 88888.00 2008-03-27 17:00:51.467 087 13178.51 609.73 57116.29 88888.00 2008-03-27 17:00:52.467 087 13178.38 609.61 57117.14 88888.00 2008-03-27 17:00:53.467 087 13179.29 609.48 57116.90 88888.00 2008-03-27 17:00:54.467 087 13178.25 608.99 57116.78 88888.00 2008-03-27 17:00:55.467 087 13177.86 609.24 57115.92 88888.00 2008-03-27 17:00:56.467 087 13178.38 609.61 57117.63 88888.00 2008-03-27 17:00:57.467 087 13178.77 609.36 57117.14 88888.00 2008-03-27 17:00:58.467 087 13178.12 609.11 57117.14 88888.00 2008-03-27 17:00:59.467 087 13177.99 609.61 57117.75 88888.00 2008-03-27 17:01:00.467 087 13177.99 609.61 57117.63 88888.00 2008-03-27 17:01:01.467 087 13177.99 609.24 57117.02 88888.00 2008-03-27 17:01:02.467 087 13178.25 607.87 57117.51 88888.00 2008-03-27 17:01:03.467 087 13177.99 609.11 57117.75 88888.00 2008-03-27 17:01:04.467 087 13177.73 608.87 57117.14 88888.00 2008-03-27 17:01:05.467 087 13178.51 609.24 57117.27 88888.00 2008-03-27 17:01:06.467 087 13178.38 608.49 57117.39 88888.00 2008-03-27 17:01:07.467 087 13178.25 608.74 57117.14 88888.00 2008-03-27 17:01:08.467 087 13177.86 608.25 57117.39 88888.00 2008-03-27 17:01:09.467 087 13177.60 608.12 57117.14 88888.00 2008-03-27 17:01:10.467 087 13177.99 608.62 57117.88 88888.00 2008-03-27 17:01:11.467 087 13177.60 608.25 57117.88 88888.00 2008-03-27 17:01:12.467 087 13177.08 608.00 57117.27 88888.00 2008-03-27 17:01:13.467 087 13177.21 609.11 57116.90 88888.00 2008-03-27 17:01:14.467 087 13177.47 608.12 57117.75 88888.00 2008-03-27 17:01:15.467 087 13177.08 608.49 57117.51 88888.00 2008-03-27 17:01:16.467 087 13177.73 607.75 57116.78 88888.00 2008-03-27 17:01:17.467 087 13178.12 607.50 57117.75 88888.00 2008-03-27 17:01:18.467 087 13176.95 608.00 57116.17 88888.00 2008-03-27 17:01:19.467 087 13177.47 608.12 57117.14 88888.00 2008-03-27 17:01:20.467 087 13177.73 608.12 57117.14 88888.00 2008-03-27 17:01:21.467 087 13177.60 607.75 57116.78 88888.00 2008-03-27 17:01:22.467 087 13178.25 608.74 57116.78 88888.00 2008-03-27 17:01:23.467 087 13177.73 608.37 57117.27 88888.00 2008-03-27 17:01:24.467 087 13177.60 608.25 57117.02 88888.00 2008-03-27 17:01:25.467 087 13177.60 607.63 57117.02 88888.00 2008-03-27 17:01:26.467 087 13177.21 607.75 57117.39 88888.00 2008-03-27 17:01:27.467 087 13177.60 609.11 57116.53 88888.00 2008-03-27 17:01:28.467 087 13177.47 608.25 57117.02 88888.00 2008-03-27 17:01:29.467 087 13178.38 608.12 57116.90 88888.00 2008-03-27 17:01:30.467 087 13177.47 608.25 57117.02 88888.00 2008-03-27 17:01:31.467 087 13177.86 608.00 57116.90 88888.00 2008-03-27 17:01:32.467 087 13178.12 607.75 57117.02 88888.00 2008-03-27 17:01:33.467 087 13177.86 607.87 57116.66 88888.00 2008-03-27 17:01:34.467 087 13177.60 608.37 57116.66 88888.00 2008-03-27 17:01:35.467 087 13177.60 608.12 57116.90 88888.00 2008-03-27 17:01:36.467 087 13177.60 608.37 57117.27 88888.00 2008-03-27 17:01:37.467 087 13176.69 607.75 57117.14 88888.00 2008-03-27 17:01:38.467 087 13176.30 608.99 57116.66 88888.00 2008-03-27 17:01:39.467 087 13176.82 607.75 57117.14 88888.00 2008-03-27 17:01:40.467 087 13176.43 608.74 57117.14 88888.00 2008-03-27 17:01:41.467 087 13175.65 607.75 57117.02 88888.00 2008-03-27 17:01:42.467 087 13175.65 607.63 57116.66 88888.00 2008-03-27 17:01:43.467 087 13175.78 608.37 57116.53 88888.00 2008-03-27 17:01:44.467 087 13175.00 608.99 57116.90 88888.00 2008-03-27 17:01:45.467 087 13175.65 608.62 57116.53 88888.00 2008-03-27 17:01:46.467 087 13174.74 608.62 57116.04 88888.00 2008-03-27 17:01:47.467 087 13174.48 609.11 57116.41 88888.00 2008-03-27 17:01:48.467 087 13174.87 608.87 57116.41 88888.00 2008-03-27 17:01:49.467 087 13174.22 609.61 57116.29 88888.00 2008-03-27 17:01:50.467 087 13174.61 608.62 57116.41 88888.00 2008-03-27 17:01:51.467 087 13174.22 608.37 57116.04 88888.00 2008-03-27 17:01:52.467 087 13174.48 609.24 57115.92 88888.00 2008-03-27 17:01:53.467 087 13174.48 609.11 57115.68 88888.00 2008-03-27 17:01:54.467 087 13174.22 609.61 57116.29 88888.00 2008-03-27 17:01:55.467 087 13174.22 608.62 57115.68 88888.00 2008-03-27 17:01:56.467 087 13174.22 608.25 57115.68 88888.00 2008-03-27 17:01:57.467 087 13173.57 608.49 57115.80 88888.00 2008-03-27 17:01:58.467 087 13174.22 609.11 57115.92 88888.00 2008-03-27 17:01:59.467 087 13174.48 608.99 57115.80 88888.00 2008-03-27 17:02:00.467 087 13174.61 608.49 57115.92 88888.00 2008-03-27 17:02:01.467 087 13175.13 609.24 57115.31 88888.00 2008-03-27 17:02:02.467 087 13175.26 608.62 57115.80 88888.00 2008-03-27 17:02:03.467 087 13175.26 608.49 57115.43 88888.00 2008-03-27 17:02:04.467 087 13174.87 608.49 57116.04 88888.00 2008-03-27 17:02:05.467 087 13174.61 608.49 57115.07 88888.00 2008-03-27 17:02:06.467 087 13176.17 608.12 57115.07 88888.00 2008-03-27 17:02:07.467 087 13175.39 607.63 57115.55 88888.00 2008-03-27 17:02:08.467 087 13175.65 608.49 57116.04 88888.00 2008-03-27 17:02:09.467 087 13176.04 608.87 57115.07 88888.00 2008-03-27 17:02:10.467 087 13176.43 608.62 57114.82 88888.00 2008-03-27 17:02:11.467 087 13176.69 608.74 57114.58 88888.00 2008-03-27 17:02:12.467 087 13176.95 608.74 57115.80 88888.00 2008-03-27 17:02:13.467 087 13176.30 608.87 57115.92 88888.00 2008-03-27 17:02:14.467 087 13176.17 608.74 57114.95 88888.00 2008-03-27 17:02:15.467 087 13176.82 608.87 57115.80 88888.00 2008-03-27 17:02:16.467 087 13176.43 608.49 57115.31 88888.00 2008-03-27 17:02:17.467 087 13176.30 608.25 57115.80 88888.00 2008-03-27 17:02:18.467 087 13176.95 609.48 57115.43 88888.00 2008-03-27 17:02:19.467 087 13176.30 609.36 57115.55 88888.00 2008-03-27 17:02:20.467 087 13176.17 608.87 57115.68 88888.00 2008-03-27 17:02:21.467 087 13175.78 608.12 57115.55 88888.00 2008-03-27 17:02:22.467 087 13176.82 609.11 57116.04 88888.00 2008-03-27 17:02:23.467 087 13176.30 608.62 57115.80 88888.00 2008-03-27 17:02:24.467 087 13176.56 608.37 57114.95 88888.00 2008-03-27 17:02:25.467 087 13176.04 608.37 57115.19 88888.00 2008-03-27 17:02:26.467 087 13176.30 608.12 57115.68 88888.00 2008-03-27 17:02:27.467 087 13175.91 608.25 57115.31 88888.00 2008-03-27 17:02:28.467 087 13176.17 608.49 57115.19 88888.00 2008-03-27 17:02:29.467 087 13175.91 608.37 57115.07 88888.00 2008-03-27 17:02:30.467 087 13175.65 608.74 57115.19 88888.00 2008-03-27 17:02:31.467 087 13175.26 608.25 57115.43 88888.00 2008-03-27 17:02:32.467 087 13174.74 607.87 57115.19 88888.00 2008-03-27 17:02:33.467 087 13174.74 608.62 57115.19 88888.00 2008-03-27 17:02:34.467 087 13174.48 607.87 57115.43 88888.00 2008-03-27 17:02:35.467 087 13174.22 608.25 57115.43 88888.00 2008-03-27 17:02:36.467 087 13174.48 607.87 57115.31 88888.00 2008-03-27 17:02:37.467 087 13174.48 608.12 57115.68 88888.00 2008-03-27 17:02:38.467 087 13174.22 607.87 57114.58 88888.00 2008-03-27 17:02:39.467 087 13174.22 608.62 57115.07 88888.00 2008-03-27 17:02:40.467 087 13174.09 609.11 57114.95 88888.00 2008-03-27 17:02:41.467 087 13173.31 609.36 57115.19 88888.00 2008-03-27 17:02:42.467 087 13174.22 608.49 57115.07 88888.00 2008-03-27 17:02:43.467 087 13173.70 609.48 57114.70 88888.00 2008-03-27 17:02:44.467 087 13173.44 609.36 57115.19 88888.00 2008-03-27 17:02:45.467 087 13173.70 609.98 57114.33 88888.00 2008-03-27 17:02:46.467 087 13173.57 609.48 57114.70 88888.00 2008-03-27 17:02:47.467 087 13173.83 610.10 57114.58 88888.00 2008-03-27 17:02:48.467 087 13173.31 610.35 57113.84 88888.00 2008-03-27 17:02:49.467 087 13174.48 609.98 57115.31 88888.00 2008-03-27 17:02:50.467 087 13174.74 610.48 57114.33 88888.00 2008-03-27 17:02:51.467 087 13174.09 610.97 57114.58 88888.00 2008-03-27 17:02:52.467 087 13174.22 609.86 57114.33 88888.00 2008-03-27 17:02:53.467 087 13174.35 610.72 57114.95 88888.00 2008-03-27 17:02:54.467 087 13174.22 610.35 57113.72 88888.00 2008-03-27 17:02:55.467 087 13174.74 610.35 57114.58 88888.00 2008-03-27 17:02:56.467 087 13174.61 610.10 57113.96 88888.00 2008-03-27 17:02:57.467 087 13175.00 609.73 57114.09 88888.00 2008-03-27 17:02:58.467 087 13175.00 610.35 57114.58 88888.00 2008-03-27 17:02:59.467 087 13175.39 609.98 57113.72 88888.00 2008-03-27 17:03:00.467 087 13175.39 609.73 57114.45 88888.00 2008-03-27 17:03:01.467 087 13175.65 609.86 57113.48 88888.00 2008-03-27 17:03:02.467 087 13175.52 610.48 57114.33 88888.00 2008-03-27 17:03:03.467 087 13176.17 609.36 57113.48 88888.00 2008-03-27 17:03:04.467 087 13176.69 609.86 57114.21 88888.00 2008-03-27 17:03:05.467 087 13176.43 609.61 57114.45 88888.00 2008-03-27 17:03:06.467 087 13177.08 609.86 57114.21 88888.00 2008-03-27 17:03:07.467 087 13175.91 609.48 57114.09 88888.00 2008-03-27 17:03:08.467 087 13176.04 609.24 57113.36 88888.00 2008-03-27 17:03:09.467 087 13177.34 610.23 57114.09 88888.00 2008-03-27 17:03:10.467 087 13176.95 609.98 57113.60 88888.00 2008-03-27 17:03:11.467 087 13176.95 609.61 57113.11 88888.00 2008-03-27 17:03:12.467 087 13177.73 609.73 57114.21 88888.00 2008-03-27 17:03:13.467 087 13177.60 608.74 57113.84 88888.00 2008-03-27 17:03:14.467 087 13177.34 609.11 57113.60 88888.00 2008-03-27 17:03:15.467 087 13178.12 608.12 57113.60 88888.00 2008-03-27 17:03:16.467 087 13178.25 609.11 57113.48 88888.00 2008-03-27 17:03:17.467 087 13178.51 609.11 57113.48 88888.00 2008-03-27 17:03:18.467 087 13179.03 607.75 57113.60 88888.00 2008-03-27 17:03:19.467 087 13178.77 608.12 57113.84 88888.00 2008-03-27 17:03:20.467 087 13178.77 608.00 57114.21 88888.00 2008-03-27 17:03:21.467 087 13179.16 608.00 57113.72 88888.00 2008-03-27 17:03:22.467 087 13178.64 607.50 57113.60 88888.00 2008-03-27 17:03:23.467 087 13178.77 608.12 57113.23 88888.00 2008-03-27 17:03:24.467 087 13178.77 608.00 57113.84 88888.00 2008-03-27 17:03:25.467 087 13178.77 608.37 57114.09 88888.00 2008-03-27 17:03:26.467 087 13178.90 607.75 57113.96 88888.00 2008-03-27 17:03:27.467 087 13178.51 607.75 57113.96 88888.00 2008-03-27 17:03:28.467 087 13179.03 607.75 57114.21 88888.00 2008-03-27 17:03:29.467 087 13178.64 608.74 57114.21 88888.00 2008-03-27 17:03:30.467 087 13178.51 608.87 57114.33 88888.00 2008-03-27 17:03:31.467 087 13179.03 609.11 57113.60 88888.00 2008-03-27 17:03:32.467 087 13177.73 608.74 57114.58 88888.00 2008-03-27 17:03:33.467 087 13178.12 608.87 57113.96 88888.00 2008-03-27 17:03:34.467 087 13178.25 608.99 57113.72 88888.00 2008-03-27 17:03:35.467 087 13178.51 609.73 57113.96 88888.00 2008-03-27 17:03:36.467 087 13178.90 609.48 57113.60 88888.00 2008-03-27 17:03:37.467 087 13178.77 609.86 57113.48 88888.00 2008-03-27 17:03:38.467 087 13178.64 610.85 57113.72 88888.00 2008-03-27 17:03:39.467 087 13178.90 611.09 57114.09 88888.00 2008-03-27 17:03:40.467 087 13178.90 610.97 57114.21 88888.00 2008-03-27 17:03:41.467 087 13179.67 610.97 57113.84 88888.00 2008-03-27 17:03:42.467 087 13179.29 611.71 57113.72 88888.00 2008-03-27 17:03:43.467 087 13179.29 611.59 57114.09 88888.00 2008-03-27 17:03:44.467 087 13180.06 612.21 57113.84 88888.00 2008-03-27 17:03:45.467 087 13179.80 611.84 57114.33 88888.00 2008-03-27 17:03:46.467 087 13180.06 611.59 57114.33 88888.00 2008-03-27 17:03:47.467 087 13179.42 611.71 57114.21 88888.00 2008-03-27 17:03:48.467 087 13179.80 611.59 57114.82 88888.00 2008-03-27 17:03:49.467 087 13180.71 611.09 57114.45 88888.00 2008-03-27 17:03:50.467 087 13180.58 611.47 57113.96 88888.00 2008-03-27 17:03:51.467 087 13180.33 611.71 57114.45 88888.00 2008-03-27 17:03:52.467 087 13180.84 611.84 57114.82 88888.00 2008-03-27 17:03:53.467 087 13181.10 612.21 57114.70 88888.00 2008-03-27 17:03:54.467 087 13181.49 612.33 57113.84 88888.00 2008-03-27 17:03:55.467 087 13181.62 612.33 57114.70 88888.00 2008-03-27 17:03:56.467 087 13182.53 612.33 57114.82 88888.00 2008-03-27 17:03:57.467 087 13182.66 612.46 57114.45 88888.00 2008-03-27 17:03:58.467 087 13182.40 612.21 57114.45 88888.00 2008-03-27 17:03:59.467 087 13182.27 612.46 57114.82 88888.00 2008-03-27 17:04:00.467 087 13183.31 612.33 57114.21 88888.00 2008-03-27 17:04:01.467 087 13183.31 613.08 57114.58 88888.00 2008-03-27 17:04:02.467 087 13183.57 612.83 57115.31 88888.00 2008-03-27 17:04:03.467 087 13183.44 613.08 57114.45 88888.00 2008-03-27 17:04:04.467 087 13184.09 613.08 57115.19 88888.00 2008-03-27 17:04:05.467 087 13183.31 613.32 57114.95 88888.00 2008-03-27 17:04:06.467 087 13184.09 613.45 57114.82 88888.00 2008-03-27 17:04:07.467 087 13184.48 613.57 57114.70 88888.00 2008-03-27 17:04:08.467 087 13184.61 613.20 57115.55 88888.00 2008-03-27 17:04:09.467 087 13185.13 612.95 57115.31 88888.00 2008-03-27 17:04:10.467 087 13184.22 613.45 57115.31 88888.00 2008-03-27 17:04:11.467 087 13185.00 613.70 57115.92 88888.00 2008-03-27 17:04:12.467 087 13184.09 614.07 57116.04 88888.00 2008-03-27 17:04:13.467 087 13184.35 613.45 57115.68 88888.00 2008-03-27 17:04:14.467 087 13184.74 613.20 57116.04 88888.00 2008-03-27 17:04:15.467 087 13184.22 613.70 57115.68 88888.00 2008-03-27 17:04:16.467 087 13183.70 613.08 57115.31 88888.00 2008-03-27 17:04:17.467 087 13184.09 613.45 57116.04 88888.00 2008-03-27 17:04:18.467 087 13183.83 613.57 57115.55 88888.00 2008-03-27 17:04:19.467 087 13182.92 613.70 57116.53 88888.00 2008-03-27 17:04:20.467 087 13183.70 613.94 57115.68 88888.00 2008-03-27 17:04:21.467 087 13183.44 613.08 57116.17 88888.00 2008-03-27 17:04:22.467 087 13183.05 613.08 57116.04 88888.00 2008-03-27 17:04:23.467 087 13183.05 613.08 57115.92 88888.00 2008-03-27 17:04:24.467 087 13183.18 613.08 57116.53 88888.00 2008-03-27 17:04:25.467 087 13183.05 613.45 57116.17 88888.00 2008-03-27 17:04:26.467 087 13183.31 613.32 57116.66 88888.00 2008-03-27 17:04:27.467 087 13183.70 613.08 57116.17 88888.00 2008-03-27 17:04:28.467 087 13183.05 613.08 57116.04 88888.00 2008-03-27 17:04:29.467 087 13183.57 613.45 57115.80 88888.00 2008-03-27 17:04:30.467 087 13184.22 613.45 57115.31 88888.00 2008-03-27 17:04:31.467 087 13183.70 612.58 57116.17 88888.00 2008-03-27 17:04:32.467 087 13183.44 613.45 57116.53 88888.00 2008-03-27 17:04:33.467 087 13183.18 613.45 57115.68 88888.00 2008-03-27 17:04:34.467 087 13184.61 612.83 57115.68 88888.00 2008-03-27 17:04:35.467 087 13184.22 613.57 57116.17 88888.00 2008-03-27 17:04:36.467 087 13183.44 613.08 57116.04 88888.00 2008-03-27 17:04:37.467 087 13183.83 613.32 57116.78 88888.00 2008-03-27 17:04:38.467 087 13184.22 613.94 57116.41 88888.00 2008-03-27 17:04:39.467 087 13183.70 613.94 57115.68 88888.00 2008-03-27 17:04:40.467 087 13185.00 613.32 57116.41 88888.00 2008-03-27 17:04:41.467 087 13184.48 614.19 57115.92 88888.00 2008-03-27 17:04:42.467 087 13184.09 613.32 57115.92 88888.00 2008-03-27 17:04:43.467 087 13184.61 613.45 57116.41 88888.00 2008-03-27 17:04:44.467 087 13184.48 613.57 57116.41 88888.00 2008-03-27 17:04:45.467 087 13184.74 613.57 57116.53 88888.00 2008-03-27 17:04:46.467 087 13185.13 613.45 57116.17 88888.00 2008-03-27 17:04:47.467 087 13185.65 613.32 57116.17 88888.00 2008-03-27 17:04:48.467 087 13185.39 613.70 57116.53 88888.00 2008-03-27 17:04:49.467 087 13186.04 613.20 57116.53 88888.00 2008-03-27 17:04:50.467 087 13185.65 612.58 57116.41 88888.00 2008-03-27 17:04:51.467 087 13185.78 612.46 57116.53 88888.00 2008-03-27 17:04:52.467 087 13186.17 612.70 57117.27 88888.00 2008-03-27 17:04:53.467 087 13185.91 612.09 57116.53 88888.00 2008-03-27 17:04:54.467 087 13185.91 612.70 57117.27 88888.00 2008-03-27 17:04:55.467 087 13185.39 612.21 57116.29 88888.00 2008-03-27 17:04:56.467 087 13186.30 612.46 57116.66 88888.00 2008-03-27 17:04:57.467 087 13186.04 612.21 57116.66 88888.00 2008-03-27 17:04:58.467 087 13186.17 611.59 57116.41 88888.00 2008-03-27 17:04:59.467 087 13186.30 611.59 57116.78 88888.00 2008-03-27 17:05:00.467 087 13186.30 611.47 57116.66 88888.00 2008-03-27 17:05:01.467 087 13186.30 611.59 57116.53 88888.00 2008-03-27 17:05:02.467 087 13187.21 610.60 57116.41 88888.00 2008-03-27 17:05:03.467 087 13186.30 610.35 57116.17 88888.00 2008-03-27 17:05:04.467 087 13186.95 610.23 57116.41 88888.00 2008-03-27 17:05:05.467 087 13186.17 609.98 57116.41 88888.00 2008-03-27 17:05:06.467 087 13186.30 609.61 57116.41 88888.00 2008-03-27 17:05:07.467 087 13186.17 610.23 57116.66 88888.00 2008-03-27 17:05:08.467 087 13186.17 609.48 57116.17 88888.00 2008-03-27 17:05:09.467 087 13186.43 609.36 57116.90 88888.00 2008-03-27 17:05:10.467 087 13185.78 609.61 57117.02 88888.00 2008-03-27 17:05:11.467 087 13186.04 609.11 57116.66 88888.00 2008-03-27 17:05:12.467 087 13185.39 609.24 57116.17 88888.00 2008-03-27 17:05:13.467 087 13186.30 609.61 57116.17 88888.00 2008-03-27 17:05:14.467 087 13185.65 608.74 57116.29 88888.00 2008-03-27 17:05:15.467 087 13185.65 609.11 57116.17 88888.00 2008-03-27 17:05:16.467 087 13185.39 609.36 57116.53 88888.00 2008-03-27 17:05:17.467 087 13185.91 609.11 57116.29 88888.00 2008-03-27 17:05:18.467 087 13185.00 608.37 57116.41 88888.00 2008-03-27 17:05:19.467 087 13185.78 608.74 57116.66 88888.00 2008-03-27 17:05:20.467 087 13185.26 608.87 57116.53 88888.00 2008-03-27 17:05:21.467 087 13185.65 609.73 57116.41 88888.00 2008-03-27 17:05:22.467 087 13186.30 608.62 57115.68 88888.00 2008-03-27 17:05:23.467 087 13185.52 609.48 57116.04 88888.00 2008-03-27 17:05:24.467 087 13185.26 608.99 57116.17 88888.00 2008-03-27 17:05:25.467 087 13184.22 609.11 57116.04 88888.00 2008-03-27 17:05:26.467 087 13184.48 609.24 57116.04 88888.00 2008-03-27 17:05:27.467 087 13183.96 609.48 57116.17 88888.00 2008-03-27 17:05:28.467 087 13183.96 609.36 57115.55 88888.00 2008-03-27 17:05:29.467 087 13183.18 609.61 57116.17 88888.00 2008-03-27 17:05:30.467 087 13182.27 609.36 57115.68 88888.00 2008-03-27 17:05:31.467 087 13182.27 609.36 57115.80 88888.00 2008-03-27 17:05:32.467 087 13181.88 609.98 57115.68 88888.00 2008-03-27 17:05:33.467 087 13182.27 609.86 57115.92 88888.00 2008-03-27 17:05:34.467 087 13182.01 610.10 57115.55 88888.00 2008-03-27 17:05:35.467 087 13181.23 610.72 57115.68 88888.00 2008-03-27 17:05:36.467 087 13181.36 610.23 57116.04 88888.00 2008-03-27 17:05:37.467 087 13180.84 610.97 57115.19 88888.00 2008-03-27 17:05:38.467 087 13180.84 610.48 57115.31 88888.00 2008-03-27 17:05:39.467 087 13180.58 610.60 57115.31 88888.00 2008-03-27 17:05:40.467 087 13180.97 610.10 57115.07 88888.00 2008-03-27 17:05:41.467 087 13180.84 610.60 57114.82 88888.00 2008-03-27 17:05:42.467 087 13180.97 610.72 57114.45 88888.00 2008-03-27 17:05:43.467 087 13180.33 610.60 57115.31 88888.00 2008-03-27 17:05:44.467 087 13180.46 610.97 57114.58 88888.00 2008-03-27 17:05:45.467 087 13181.10 610.48 57114.70 88888.00 2008-03-27 17:05:46.467 087 13180.46 610.60 57114.45 88888.00 2008-03-27 17:05:47.467 087 13180.71 610.85 57115.31 88888.00 2008-03-27 17:05:48.467 087 13180.71 611.22 57114.21 88888.00 2008-03-27 17:05:49.467 087 13180.71 611.34 57114.70 88888.00 2008-03-27 17:05:50.467 087 13181.10 611.34 57114.70 88888.00 2008-03-27 17:05:51.467 087 13181.88 610.72 57114.58 88888.00 2008-03-27 17:05:52.467 087 13181.75 610.72 57114.33 88888.00 2008-03-27 17:05:53.467 087 13182.40 610.97 57114.58 88888.00 2008-03-27 17:05:54.467 087 13182.14 611.22 57114.21 88888.00 2008-03-27 17:05:55.467 087 13182.53 611.34 57115.19 88888.00 2008-03-27 17:05:56.467 087 13182.79 611.71 57114.58 88888.00 2008-03-27 17:05:57.467 087 13182.66 611.47 57114.70 88888.00 2008-03-27 17:05:58.467 087 13183.05 612.21 57114.82 88888.00 2008-03-27 17:05:59.467 087 13183.70 612.33 57114.95 88888.00 2008-03-27 17:06:00.467 087 13183.70 612.33 57114.70 88888.00 2008-03-27 17:06:01.467 087 13183.18 612.09 57114.45 88888.00 2008-03-27 17:06:02.467 087 13184.35 611.71 57114.82 88888.00 2008-03-27 17:06:03.467 087 13184.09 612.33 57114.70 88888.00 2008-03-27 17:06:04.467 087 13184.22 612.33 57115.19 88888.00 2008-03-27 17:06:05.467 087 13183.44 612.95 57115.07 88888.00 2008-03-27 17:06:06.467 087 13184.35 613.20 57114.33 88888.00 2008-03-27 17:06:07.467 087 13184.61 613.20 57115.07 88888.00 2008-03-27 17:06:08.467 087 13183.96 613.82 57115.55 88888.00 2008-03-27 17:06:09.467 087 13184.22 613.57 57115.43 88888.00 2008-03-27 17:06:10.467 087 13184.22 614.19 57115.19 88888.00 2008-03-27 17:06:11.467 087 13185.26 613.45 57115.07 88888.00 2008-03-27 17:06:12.467 087 13184.48 614.19 57115.80 88888.00 2008-03-27 17:06:13.467 087 13184.35 614.31 57115.43 88888.00 2008-03-27 17:06:14.467 087 13183.83 614.56 57115.55 88888.00 2008-03-27 17:06:15.467 087 13184.48 614.44 57115.55 88888.00 2008-03-27 17:06:16.467 087 13184.74 614.19 57116.17 88888.00 2008-03-27 17:06:17.467 087 13184.74 615.06 57115.92 88888.00 2008-03-27 17:06:18.467 087 13183.96 614.56 57116.29 88888.00 2008-03-27 17:06:19.467 087 13184.87 615.31 57116.17 88888.00 2008-03-27 17:06:20.467 087 13184.35 615.43 57116.29 88888.00 2008-03-27 17:06:21.467 087 13183.83 615.68 57116.04 88888.00 2008-03-27 17:06:22.467 087 13184.61 615.68 57115.55 88888.00 2008-03-27 17:06:23.467 087 13184.61 615.80 57116.04 88888.00 2008-03-27 17:06:24.467 087 13183.57 615.43 57116.66 88888.00 2008-03-27 17:06:25.467 087 13184.09 615.43 57116.41 88888.00 2008-03-27 17:06:26.467 087 13184.09 616.30 57116.78 88888.00 2008-03-27 17:06:27.467 087 13184.48 616.54 57116.66 88888.00 2008-03-27 17:06:28.467 087 13184.74 617.04 57117.02 88888.00 2008-03-27 17:06:29.467 087 13184.22 616.67 57116.78 88888.00 2008-03-27 17:06:30.467 087 13184.61 616.79 57116.66 88888.00 2008-03-27 17:06:31.467 087 13184.87 617.04 57117.02 88888.00 2008-03-27 17:06:32.467 087 13185.00 616.54 57117.14 88888.00 2008-03-27 17:06:33.467 087 13185.78 616.79 57117.39 88888.00 2008-03-27 17:06:34.467 087 13185.52 617.16 57117.51 88888.00 2008-03-27 17:06:35.467 087 13186.17 617.54 57117.27 88888.00 2008-03-27 17:06:36.467 087 13186.17 617.29 57117.02 88888.00 2008-03-27 17:06:37.467 087 13186.69 617.16 57116.90 88888.00 2008-03-27 17:06:38.467 087 13187.21 617.29 57116.90 88888.00 2008-03-27 17:06:39.467 087 13187.47 617.54 57116.78 88888.00 2008-03-27 17:06:40.467 087 13186.95 617.78 57116.78 88888.00 2008-03-27 17:06:41.467 087 13187.34 617.66 57117.51 88888.00 2008-03-27 17:06:42.467 087 13187.34 617.16 57117.39 88888.00 2008-03-27 17:06:43.467 087 13187.34 617.41 57117.75 88888.00 2008-03-27 17:06:44.467 087 13187.73 617.54 57117.75 88888.00 2008-03-27 17:06:45.467 087 13187.47 617.54 57117.51 88888.00 2008-03-27 17:06:46.467 087 13187.86 618.03 57118.12 88888.00 2008-03-27 17:06:47.467 087 13187.47 616.54 57117.63 88888.00 2008-03-27 17:06:48.467 087 13187.47 616.92 57118.12 88888.00 2008-03-27 17:06:49.467 087 13188.25 617.91 57118.25 88888.00 2008-03-27 17:06:50.467 087 13187.99 617.04 57118.12 88888.00 2008-03-27 17:06:51.467 087 13188.25 617.41 57118.25 88888.00 2008-03-27 17:06:52.467 087 13188.12 616.54 57118.49 88888.00 2008-03-27 17:06:53.467 087 13187.73 616.79 57118.25 88888.00 2008-03-27 17:06:54.467 087 13188.64 616.92 57118.12 88888.00 2008-03-27 17:06:55.467 087 13188.38 617.16 57118.49 88888.00 2008-03-27 17:06:56.467 087 13188.51 616.54 57118.86 88888.00 2008-03-27 17:06:57.467 087 13188.64 616.42 57118.98 88888.00 2008-03-27 17:06:58.467 087 13188.77 615.68 57118.12 88888.00 2008-03-27 17:06:59.467 087 13188.90 616.67 57118.49 88888.00 2008-03-27 17:07:00.467 087 13188.64 615.80 57118.00 88888.00 2008-03-27 17:07:01.467 087 13188.90 615.55 57118.61 88888.00 2008-03-27 17:07:02.467 087 13189.16 615.43 57118.73 88888.00 2008-03-27 17:07:03.467 087 13189.55 615.68 57118.61 88888.00 2008-03-27 17:07:04.467 087 13188.12 615.18 57119.10 88888.00 2008-03-27 17:07:05.467 087 13189.03 614.56 57118.61 88888.00 2008-03-27 17:07:06.467 087 13188.51 614.93 57118.86 88888.00 2008-03-27 17:07:07.467 087 13188.64 614.69 57118.61 88888.00 2008-03-27 17:07:08.467 087 13189.16 614.93 57118.98 88888.00 2008-03-27 17:07:09.467 087 13188.77 613.94 57119.10 88888.00 2008-03-27 17:07:10.467 087 13188.77 614.69 57118.73 88888.00 2008-03-27 17:07:11.467 087 13189.03 613.20 57118.86 88888.00 2008-03-27 17:07:12.467 087 13188.25 613.70 57118.73 88888.00 2008-03-27 17:07:13.467 087 13188.38 613.82 57118.61 88888.00 2008-03-27 17:07:14.467 087 13188.77 613.45 57118.61 88888.00 2008-03-27 17:07:15.467 087 13188.77 613.20 57118.49 88888.00 2008-03-27 17:07:16.467 087 13189.16 613.32 57118.73 88888.00 2008-03-27 17:07:17.467 087 13188.51 613.08 57118.98 88888.00 2008-03-27 17:07:18.467 087 13188.38 613.20 57118.00 88888.00 2008-03-27 17:07:19.467 087 13187.86 612.83 57118.73 88888.00 2008-03-27 17:07:20.467 087 13188.25 613.08 57118.12 88888.00 2008-03-27 17:07:21.467 087 13188.25 613.08 57118.25 88888.00 2008-03-27 17:07:22.467 087 13188.12 612.58 57118.37 88888.00 2008-03-27 17:07:23.467 087 13187.73 612.83 57118.61 88888.00 2008-03-27 17:07:24.467 087 13187.60 612.83 57117.75 88888.00 2008-03-27 17:07:25.467 087 13188.12 612.46 57118.73 88888.00 2008-03-27 17:07:26.467 087 13188.12 612.33 57118.73 88888.00 2008-03-27 17:07:27.467 087 13187.21 612.95 57118.98 88888.00 2008-03-27 17:07:28.467 087 13187.08 612.70 57117.51 88888.00 2008-03-27 17:07:29.467 087 13187.73 612.33 57118.12 88888.00 2008-03-27 17:07:30.467 087 13187.34 612.83 57117.27 88888.00 2008-03-27 17:07:31.467 087 13186.82 612.70 57117.39 88888.00 2008-03-27 17:07:32.467 087 13186.69 612.83 57117.88 88888.00 2008-03-27 17:07:33.467 087 13187.08 612.33 57116.90 88888.00 2008-03-27 17:07:34.467 087 13186.04 612.33 57117.39 88888.00 2008-03-27 17:07:35.467 087 13186.04 612.46 57117.75 88888.00 2008-03-27 17:07:36.467 087 13185.00 613.08 57117.51 88888.00 2008-03-27 17:07:37.467 087 13185.39 612.46 57117.51 88888.00 2008-03-27 17:07:38.467 087 13185.00 613.45 57116.90 88888.00 2008-03-27 17:07:39.467 087 13185.13 614.19 57116.78 88888.00 2008-03-27 17:07:40.467 087 13184.35 613.82 57117.14 88888.00 2008-03-27 17:07:41.467 087 13183.44 613.08 57117.27 88888.00 2008-03-27 17:07:42.467 087 13182.92 613.57 57117.02 88888.00 2008-03-27 17:07:43.467 087 13183.05 613.08 57116.53 88888.00 2008-03-27 17:07:44.467 087 13182.79 613.08 57116.66 88888.00 2008-03-27 17:07:45.467 087 13183.05 612.83 57116.78 88888.00 2008-03-27 17:07:46.467 087 13181.75 613.45 57117.14 88888.00 2008-03-27 17:07:47.467 087 13182.40 613.70 57116.90 88888.00 2008-03-27 17:07:48.467 087 13181.75 613.45 57115.55 88888.00 2008-03-27 17:07:49.467 087 13181.49 613.82 57115.92 88888.00 2008-03-27 17:07:50.467 087 13181.36 613.32 57116.04 88888.00 2008-03-27 17:07:51.467 087 13181.10 613.82 57115.68 88888.00 2008-03-27 17:07:52.467 087 13180.71 614.19 57115.92 88888.00 2008-03-27 17:07:53.467 087 13180.58 614.07 57115.55 88888.00 2008-03-27 17:07:54.467 087 13180.33 613.45 57115.43 88888.00 2008-03-27 17:07:55.467 087 13180.58 614.19 57115.43 88888.00 2008-03-27 17:07:56.467 087 13180.84 613.20 57115.43 88888.00 2008-03-27 17:07:57.467 087 13181.10 613.45 57114.95 88888.00 2008-03-27 17:07:58.467 087 13180.33 613.70 57114.95 88888.00 2008-03-27 17:07:59.467 087 13180.58 613.08 57114.45 88888.00 2008-03-27 17:08:00.467 087 13181.23 614.07 57114.33 88888.00 2008-03-27 17:08:01.467 087 13181.10 613.32 57114.70 88888.00 2008-03-27 17:08:02.467 087 13181.10 613.94 57114.70 88888.00 2008-03-27 17:08:03.467 087 13180.58 613.45 57114.58 88888.00 2008-03-27 17:08:04.467 087 13180.84 613.20 57114.82 88888.00 2008-03-27 17:08:05.467 087 13181.88 613.20 57113.96 88888.00 2008-03-27 17:08:06.467 087 13181.10 612.83 57114.45 88888.00 2008-03-27 17:08:07.467 087 13181.62 612.95 57114.09 88888.00 2008-03-27 17:08:08.467 087 13181.62 613.20 57114.45 88888.00 2008-03-27 17:08:09.467 087 13182.01 612.46 57113.48 88888.00 2008-03-27 17:08:10.467 087 13181.23 613.32 57113.72 88888.00 2008-03-27 17:08:11.467 087 13181.36 613.08 57114.21 88888.00 2008-03-27 17:08:12.467 087 13182.27 612.33 57114.09 88888.00 2008-03-27 17:08:13.467 087 13182.53 613.08 57113.84 88888.00 2008-03-27 17:08:14.467 087 13181.88 613.08 57113.84 88888.00 2008-03-27 17:08:15.467 087 13182.53 613.20 57113.96 88888.00 2008-03-27 17:08:16.467 087 13182.27 613.45 57113.23 88888.00 2008-03-27 17:08:17.467 087 13182.53 613.20 57113.60 88888.00 2008-03-27 17:08:18.467 087 13183.05 613.08 57113.48 88888.00 2008-03-27 17:08:19.467 087 13182.79 612.95 57113.60 88888.00 2008-03-27 17:08:20.467 087 13183.57 612.83 57113.36 88888.00 2008-03-27 17:08:21.467 087 13183.05 612.95 57113.11 88888.00 2008-03-27 17:08:22.467 087 13183.83 612.70 57113.48 88888.00 2008-03-27 17:08:23.467 087 13184.87 613.32 57113.72 88888.00 2008-03-27 17:08:24.467 087 13183.96 612.70 57113.96 88888.00 2008-03-27 17:08:25.467 087 13184.22 612.58 57113.96 88888.00 2008-03-27 17:08:26.467 087 13184.87 612.83 57113.84 88888.00 2008-03-27 17:08:27.467 087 13184.48 612.46 57113.84 88888.00 2008-03-27 17:08:28.467 087 13184.87 612.58 57114.09 88888.00 2008-03-27 17:08:29.467 087 13184.74 612.83 57113.60 88888.00 2008-03-27 17:08:30.467 087 13184.22 612.33 57113.60 88888.00 2008-03-27 17:08:31.467 087 13185.00 613.45 57113.48 88888.00 2008-03-27 17:08:32.467 087 13184.87 612.83 57113.96 88888.00 2008-03-27 17:08:33.467 087 13184.48 612.95 57113.84 88888.00 2008-03-27 17:08:34.467 087 13184.48 613.57 57114.21 88888.00 2008-03-27 17:08:35.467 087 13184.61 612.95 57113.72 88888.00 2008-03-27 17:08:36.467 087 13184.09 613.70 57113.60 88888.00 2008-03-27 17:08:37.467 087 13183.70 613.57 57113.72 88888.00 2008-03-27 17:08:38.467 087 13183.96 613.70 57113.36 88888.00 2008-03-27 17:08:39.467 087 13184.09 613.32 57113.72 88888.00 2008-03-27 17:08:40.467 087 13183.44 614.07 57113.84 88888.00 2008-03-27 17:08:41.467 087 13183.70 614.31 57113.60 88888.00 2008-03-27 17:08:42.467 087 13184.09 614.44 57113.36 88888.00 2008-03-27 17:08:43.467 087 13183.83 614.56 57113.48 88888.00 2008-03-27 17:08:44.467 087 13183.70 614.19 57114.33 88888.00 2008-03-27 17:08:45.467 087 13183.70 614.31 57113.11 88888.00 2008-03-27 17:08:46.467 087 13184.74 614.69 57113.36 88888.00 2008-03-27 17:08:47.467 087 13183.96 613.94 57113.96 88888.00 2008-03-27 17:08:48.467 087 13183.83 613.94 57114.21 88888.00 2008-03-27 17:08:49.467 087 13183.96 613.70 57114.09 88888.00 2008-03-27 17:08:50.467 087 13183.83 614.69 57113.72 88888.00 2008-03-27 17:08:51.467 087 13184.09 614.81 57113.72 88888.00 2008-03-27 17:08:52.467 087 13184.09 614.56 57113.36 88888.00 2008-03-27 17:08:53.467 087 13184.61 614.69 57113.36 88888.00 2008-03-27 17:08:54.467 087 13183.96 614.44 57113.72 88888.00 2008-03-27 17:08:55.467 087 13184.74 614.31 57113.96 88888.00 2008-03-27 17:08:56.467 087 13184.48 614.56 57112.99 88888.00 2008-03-27 17:08:57.466 087 13184.87 614.31 57113.60 88888.00 2008-03-27 17:08:58.466 087 13185.00 614.81 57113.48 88888.00 2008-03-27 17:08:59.466 087 13185.65 614.93 57113.11 88888.00 2008-03-27 17:09:00.466 087 13185.00 614.56 57113.23 88888.00 2008-03-27 17:09:01.466 087 13185.13 614.56 57113.48 88888.00 2008-03-27 17:09:02.466 087 13185.13 615.18 57112.62 88888.00 2008-03-27 17:09:03.466 087 13186.56 614.93 57113.60 88888.00 2008-03-27 17:09:04.466 087 13185.78 615.18 57113.11 88888.00 2008-03-27 17:09:05.466 087 13186.30 614.56 57113.48 88888.00 2008-03-27 17:09:06.466 087 13186.82 615.06 57113.60 88888.00 2008-03-27 17:09:07.466 087 13186.56 614.56 57113.96 88888.00 2008-03-27 17:09:08.466 087 13186.82 614.69 57114.09 88888.00 2008-03-27 17:09:09.466 087 13186.82 615.06 57113.23 88888.00 2008-03-27 17:09:10.466 087 13187.60 614.69 57113.96 88888.00 2008-03-27 17:09:11.466 087 13187.60 615.06 57113.60 88888.00 2008-03-27 17:09:12.466 087 13188.64 614.93 57113.48 88888.00 2008-03-27 17:09:13.466 087 13188.12 614.69 57112.99 88888.00 2008-03-27 17:09:14.466 087 13188.38 615.31 57113.48 88888.00 2008-03-27 17:09:15.466 087 13189.16 614.31 57114.09 88888.00 2008-03-27 17:09:16.466 087 13189.42 614.93 57113.48 88888.00 2008-03-27 17:09:17.466 087 13189.42 614.69 57113.72 88888.00 2008-03-27 17:09:18.466 087 13189.03 614.19 57113.84 88888.00 2008-03-27 17:09:19.466 087 13190.20 614.93 57114.45 88888.00 2008-03-27 17:09:20.466 087 13189.55 614.56 57113.84 88888.00 2008-03-27 17:09:21.466 087 13190.20 614.69 57114.82 88888.00 2008-03-27 17:09:22.466 087 13190.85 614.44 57114.58 88888.00 2008-03-27 17:09:23.466 087 13190.59 614.19 57114.09 88888.00 2008-03-27 17:09:24.466 087 13190.59 614.44 57114.33 88888.00 2008-03-27 17:09:25.466 087 13190.33 614.31 57114.70 88888.00 2008-03-27 17:09:26.466 087 13190.20 613.70 57114.95 88888.00 2008-03-27 17:09:27.466 087 13189.94 614.69 57114.82 88888.00 2008-03-27 17:09:28.466 087 13189.94 613.70 57115.07 88888.00 2008-03-27 17:09:29.466 087 13189.68 613.32 57114.33 88888.00 2008-03-27 17:09:30.466 087 13189.94 613.45 57114.95 88888.00 2008-03-27 17:09:31.466 087 13190.20 613.70 57114.58 88888.00 2008-03-27 17:09:32.466 087 13189.81 613.20 57114.70 88888.00 2008-03-27 17:09:33.466 087 13190.07 613.45 57114.45 88888.00 2008-03-27 17:09:34.466 087 13188.77 613.08 57114.82 88888.00 2008-03-27 17:09:35.466 087 13190.20 613.08 57114.09 88888.00 2008-03-27 17:09:36.466 087 13189.03 613.08 57115.07 88888.00 2008-03-27 17:09:37.466 087 13189.03 612.70 57114.58 88888.00 2008-03-27 17:09:38.466 087 13189.81 612.83 57115.31 88888.00 2008-03-27 17:09:39.466 087 13189.94 612.33 57115.55 88888.00 2008-03-27 17:09:40.466 087 13189.42 611.96 57115.07 88888.00 2008-03-27 17:09:41.466 087 13189.81 612.58 57114.82 88888.00 2008-03-27 17:09:42.466 087 13189.42 611.96 57114.82 88888.00 2008-03-27 17:09:43.466 087 13189.42 611.59 57114.70 88888.00 2008-03-27 17:09:44.466 087 13190.20 611.96 57114.58 88888.00 2008-03-27 17:09:45.466 087 13190.20 611.59 57114.58 88888.00 2008-03-27 17:09:46.466 087 13189.81 611.59 57114.82 88888.00 2008-03-27 17:09:47.466 087 13190.85 611.34 57115.07 88888.00 2008-03-27 17:09:48.466 087 13190.85 611.84 57114.70 88888.00 2008-03-27 17:09:49.466 087 13190.72 611.47 57114.70 88888.00 2008-03-27 17:09:50.466 087 13190.20 611.34 57114.70 88888.00 2008-03-27 17:09:51.466 087 13190.72 610.72 57115.19 88888.00 2008-03-27 17:09:52.466 087 13191.63 610.97 57115.07 88888.00 2008-03-27 17:09:53.466 087 13191.89 610.60 57114.70 88888.00 2008-03-27 17:09:54.466 087 13191.50 610.85 57114.58 88888.00 2008-03-27 17:09:55.466 087 13191.63 610.48 57115.07 88888.00 2008-03-27 17:09:56.466 087 13191.24 610.85 57115.43 88888.00 2008-03-27 17:09:57.466 087 13191.89 610.72 57115.19 88888.00 2008-03-27 17:09:58.466 087 13192.80 610.35 57114.82 88888.00 2008-03-27 17:09:59.466 087 13192.41 610.35 57114.82 88888.00 2008-03-27 17:10:00.466 087 13191.89 609.73 57114.58 88888.00 2008-03-27 17:10:01.466 087 13193.19 609.73 57114.33 88888.00 2008-03-27 17:10:02.466 087 13193.19 609.48 57114.82 88888.00 2008-03-27 17:10:03.466 087 13192.80 609.48 57115.19 88888.00 2008-03-27 17:10:04.466 087 13192.41 610.23 57114.82 88888.00 2008-03-27 17:10:05.466 087 13193.58 609.36 57114.58 88888.00 2008-03-27 17:10:06.466 087 13193.45 609.24 57115.68 88888.00 2008-03-27 17:10:07.466 087 13192.93 609.36 57115.43 88888.00 2008-03-27 17:10:08.466 087 13192.93 609.61 57115.19 88888.00 2008-03-27 17:10:09.466 087 13192.93 608.74 57114.95 88888.00 2008-03-27 17:10:10.466 087 13193.32 608.99 57114.95 88888.00 2008-03-27 17:10:11.466 087 13192.28 609.11 57115.07 88888.00 2008-03-27 17:10:12.466 087 13192.41 608.74 57114.82 88888.00 2008-03-27 17:10:13.466 087 13192.41 609.36 57115.31 88888.00 2008-03-27 17:10:14.466 087 13193.19 609.24 57115.07 88888.00 2008-03-27 17:10:15.466 087 13192.41 608.99 57115.07 88888.00 2008-03-27 17:10:16.466 087 13192.93 608.49 57115.43 88888.00 2008-03-27 17:10:17.466 087 13192.80 608.25 57115.55 88888.00 2008-03-27 17:10:18.466 087 13192.67 608.87 57114.82 88888.00 2008-03-27 17:10:19.466 087 13192.93 609.48 57115.31 88888.00 2008-03-27 17:10:20.466 087 13192.41 608.49 57115.43 88888.00 2008-03-27 17:10:21.466 087 13192.02 608.62 57115.68 88888.00 2008-03-27 17:10:22.466 087 13191.89 608.49 57115.43 88888.00 2008-03-27 17:10:23.466 087 13192.54 608.37 57115.43 88888.00 2008-03-27 17:10:24.466 087 13191.63 608.25 57115.55 88888.00 2008-03-27 17:10:25.466 087 13191.76 608.87 57115.07 88888.00 2008-03-27 17:10:26.466 087 13191.50 607.87 57115.68 88888.00 2008-03-27 17:10:27.466 087 13192.41 608.49 57115.55 88888.00 2008-03-27 17:10:28.466 087 13192.02 608.62 57115.07 88888.00 2008-03-27 17:10:29.466 087 13192.15 608.00 57115.31 88888.00 2008-03-27 17:10:30.466 087 13192.80 607.50 57115.31 88888.00 2008-03-27 17:10:31.466 087 13192.80 607.63 57115.19 88888.00 2008-03-27 17:10:32.466 087 13192.67 607.87 57115.92 88888.00 2008-03-27 17:10:33.466 087 13192.80 607.63 57114.95 88888.00 2008-03-27 17:10:34.466 087 13192.28 607.87 57115.80 88888.00 2008-03-27 17:10:35.466 087 13192.41 607.75 57115.07 88888.00 2008-03-27 17:10:36.466 087 13192.80 607.87 57115.55 88888.00 2008-03-27 17:10:37.466 087 13192.80 608.00 57115.43 88888.00 2008-03-27 17:10:38.466 087 13192.80 608.12 57115.43 88888.00 2008-03-27 17:10:39.466 087 13193.06 608.12 57115.31 88888.00 2008-03-27 17:10:40.466 087 13192.54 608.49 57114.95 88888.00 2008-03-27 17:10:41.466 087 13193.32 608.25 57115.07 88888.00 2008-03-27 17:10:42.466 087 13193.32 608.37 57115.07 88888.00 2008-03-27 17:10:43.466 087 13194.23 608.12 57114.95 88888.00 2008-03-27 17:10:44.466 087 13193.58 608.87 57115.31 88888.00 2008-03-27 17:10:45.466 087 13193.58 608.49 57115.55 88888.00 2008-03-27 17:10:46.466 087 13194.10 608.99 57115.68 88888.00 2008-03-27 17:10:47.466 087 13194.49 608.74 57115.07 88888.00 2008-03-27 17:10:48.466 087 13194.75 609.24 57115.07 88888.00 2008-03-27 17:10:49.466 087 13195.40 608.99 57115.43 88888.00 2008-03-27 17:10:50.466 087 13195.27 609.24 57115.80 88888.00 2008-03-27 17:10:51.466 087 13194.23 608.49 57115.31 88888.00 2008-03-27 17:10:52.466 087 13195.27 609.11 57115.92 88888.00 2008-03-27 17:10:53.466 087 13195.53 609.73 57115.92 88888.00 2008-03-27 17:10:54.466 087 13195.53 608.99 57115.68 88888.00 2008-03-27 17:10:55.466 087 13195.92 609.61 57115.55 88888.00 2008-03-27 17:10:56.466 087 13196.83 609.24 57115.31 88888.00 2008-03-27 17:10:57.466 087 13196.96 608.87 57115.68 88888.00 2008-03-27 17:10:58.466 087 13196.44 608.99 57115.80 88888.00 2008-03-27 17:10:59.466 087 13196.96 608.62 57116.17 88888.00 2008-03-27 17:11:00.466 087 13197.09 609.11 57115.80 88888.00 2008-03-27 17:11:01.466 087 13197.35 608.87 57116.04 88888.00 2008-03-27 17:11:02.466 087 13197.48 609.11 57116.41 88888.00 2008-03-27 17:11:03.466 087 13197.35 608.62 57116.66 88888.00 2008-03-27 17:11:04.466 087 13197.61 608.49 57116.04 88888.00 2008-03-27 17:11:05.466 087 13198.38 608.74 57116.41 88888.00 2008-03-27 17:11:06.466 087 13198.38 608.00 57116.66 88888.00 2008-03-27 17:11:07.466 087 13198.12 608.49 57116.66 88888.00 2008-03-27 17:11:08.466 087 13197.87 607.75 57117.02 88888.00 2008-03-27 17:11:09.466 087 13197.87 608.74 57116.41 88888.00 2008-03-27 17:11:10.466 087 13198.64 608.37 57116.66 88888.00 2008-03-27 17:11:11.466 087 13198.00 608.25 57117.14 88888.00 2008-03-27 17:11:12.466 087 13198.25 608.37 57115.92 88888.00 2008-03-27 17:11:13.466 087 13198.12 607.50 57117.39 88888.00 2008-03-27 17:11:14.466 087 13198.38 607.87 57117.02 88888.00 2008-03-27 17:11:15.466 087 13198.38 607.38 57117.02 88888.00 2008-03-27 17:11:16.466 087 13197.74 607.63 57116.90 88888.00 2008-03-27 17:11:17.466 087 13197.48 607.38 57116.90 88888.00 2008-03-27 17:11:18.466 087 13197.87 607.13 57117.39 88888.00 2008-03-27 17:11:19.466 087 13198.25 606.76 57116.78 88888.00 2008-03-27 17:11:20.466 087 13198.12 607.01 57117.39 88888.00 2008-03-27 17:11:21.466 087 13197.61 606.88 57117.02 88888.00 2008-03-27 17:11:22.466 087 13198.12 607.13 57116.90 88888.00 2008-03-27 17:11:23.466 087 13197.87 606.76 57116.90 88888.00 2008-03-27 17:11:24.466 087 13197.74 606.76 57116.66 88888.00 2008-03-27 17:11:25.466 087 13197.74 606.88 57117.51 88888.00 2008-03-27 17:11:26.466 087 13197.35 606.39 57117.27 88888.00 2008-03-27 17:11:27.466 087 13197.35 607.13 57117.88 88888.00 2008-03-27 17:11:28.466 087 13197.35 606.76 57117.27 88888.00 2008-03-27 17:11:29.466 087 13197.61 606.64 57117.39 88888.00 2008-03-27 17:11:30.466 087 13197.61 606.14 57116.78 88888.00 2008-03-27 17:11:31.466 087 13196.57 606.64 57117.14 88888.00 2008-03-27 17:11:32.466 087 13196.44 606.26 57117.63 88888.00 2008-03-27 17:11:33.466 087 13196.83 606.51 57117.51 88888.00 2008-03-27 17:11:34.466 087 13197.09 606.64 57117.27 88888.00 2008-03-27 17:11:35.466 087 13197.22 606.02 57117.51 88888.00 2008-03-27 17:11:36.466 087 13196.18 606.51 57117.39 88888.00 2008-03-27 17:11:37.466 087 13197.61 606.14 57117.27 88888.00 2008-03-27 17:11:38.466 087 13197.09 605.77 57117.39 88888.00 2008-03-27 17:11:39.466 087 13196.70 605.77 57117.02 88888.00 2008-03-27 17:11:40.466 087 13197.22 606.51 57117.02 88888.00 2008-03-27 17:11:41.466 087 13197.48 606.26 57116.66 88888.00 2008-03-27 17:11:42.466 087 13197.61 606.02 57116.78 88888.00 2008-03-27 17:11:43.466 087 13197.74 606.26 57116.78 88888.00 2008-03-27 17:11:44.466 087 13197.87 606.76 57116.66 88888.00 2008-03-27 17:11:45.466 087 13197.87 606.14 57116.53 88888.00 2008-03-27 17:11:46.466 087 13197.35 606.26 57116.66 88888.00 2008-03-27 17:11:47.466 087 13198.25 605.15 57117.14 88888.00 2008-03-27 17:11:48.466 087 13198.25 605.27 57116.66 88888.00 2008-03-27 17:11:49.466 087 13197.87 605.15 57116.90 88888.00 2008-03-27 17:11:50.466 087 13197.61 605.03 57117.27 88888.00 2008-03-27 17:11:51.466 087 13198.51 605.52 57117.39 88888.00 2008-03-27 17:11:52.466 087 13198.38 605.15 57116.66 88888.00 2008-03-27 17:11:53.466 087 13198.51 604.65 57116.29 88888.00 2008-03-27 17:11:54.466 087 13198.51 604.78 57116.66 88888.00 2008-03-27 17:11:55.466 087 13198.77 604.16 57117.51 88888.00 2008-03-27 17:11:56.466 087 13198.90 604.16 57116.66 88888.00 2008-03-27 17:11:57.466 087 13198.51 604.28 57116.66 88888.00 2008-03-27 17:11:58.466 087 13198.77 604.53 57116.78 88888.00 2008-03-27 17:11:59.466 087 13199.03 603.91 57117.02 88888.00 2008-03-27 17:12:00.466 087 13199.29 604.41 57116.29 88888.00 2008-03-27 17:12:01.466 087 13199.03 602.80 57116.41 88888.00 2008-03-27 17:12:02.466 087 13198.77 603.29 57115.92 88888.00 2008-03-27 17:12:03.466 087 13198.64 603.66 57116.29 88888.00 2008-03-27 17:12:04.466 087 13198.77 604.04 57116.90 88888.00 2008-03-27 17:12:05.466 087 13199.16 603.42 57115.80 88888.00 2008-03-27 17:12:06.466 087 13198.77 603.66 57116.53 88888.00 2008-03-27 17:12:07.466 087 13198.90 603.29 57115.43 88888.00 2008-03-27 17:12:08.466 087 13198.77 603.17 57116.04 88888.00 2008-03-27 17:12:09.466 087 13199.55 603.42 57116.29 88888.00 2008-03-27 17:12:10.466 087 13198.51 602.55 57116.29 88888.00 2008-03-27 17:12:11.466 087 13198.90 602.67 57116.66 88888.00 2008-03-27 17:12:12.466 087 13198.00 603.04 57116.41 88888.00 2008-03-27 17:12:13.466 087 13198.51 602.18 57116.17 88888.00 2008-03-27 17:12:14.466 087 13198.25 602.80 57116.17 88888.00 2008-03-27 17:12:15.466 087 13198.00 602.30 57116.41 88888.00 2008-03-27 17:12:16.466 087 13198.12 602.05 57115.68 88888.00 2008-03-27 17:12:17.466 087 13197.87 602.55 57116.29 88888.00 2008-03-27 17:12:18.466 087 13198.12 602.55 57116.04 88888.00 2008-03-27 17:12:19.466 087 13198.00 602.30 57115.80 88888.00 2008-03-27 17:12:20.466 087 13197.87 601.81 57115.68 88888.00 2008-03-27 17:12:21.466 087 13196.70 602.42 57115.92 88888.00 2008-03-27 17:12:22.466 087 13196.96 602.42 57115.80 88888.00 2008-03-27 17:12:23.466 087 13196.96 602.18 57115.92 88888.00 2008-03-27 17:12:24.466 087 13197.35 602.30 57115.80 88888.00 2008-03-27 17:12:25.466 087 13196.83 602.30 57116.04 88888.00 2008-03-27 17:12:26.466 087 13197.09 602.30 57115.43 88888.00 2008-03-27 17:12:27.466 087 13195.92 602.30 57115.68 88888.00 2008-03-27 17:12:28.466 087 13196.70 603.04 57115.68 88888.00 2008-03-27 17:12:29.466 087 13195.66 602.30 57115.19 88888.00 2008-03-27 17:12:30.466 087 13196.18 602.30 57115.07 88888.00 2008-03-27 17:12:31.466 087 13195.53 602.67 57115.43 88888.00 2008-03-27 17:12:32.466 087 13195.79 602.30 57115.43 88888.00 2008-03-27 17:12:33.466 087 13195.66 602.05 57115.80 88888.00 2008-03-27 17:12:34.466 087 13195.79 602.92 57114.82 88888.00 2008-03-27 17:12:35.466 087 13195.53 601.68 57114.82 88888.00 2008-03-27 17:12:36.466 087 13195.01 602.55 57114.58 88888.00 2008-03-27 17:12:37.466 087 13195.66 602.55 57114.21 88888.00 2008-03-27 17:12:38.466 087 13195.40 602.92 57114.58 88888.00 2008-03-27 17:12:39.466 087 13195.66 602.55 57114.70 88888.00 2008-03-27 17:12:40.466 087 13195.27 602.18 57114.09 88888.00 2008-03-27 17:12:41.466 087 13196.05 602.30 57115.07 88888.00 2008-03-27 17:12:42.466 087 13195.53 602.55 57113.84 88888.00 2008-03-27 17:12:43.466 087 13196.05 602.42 57115.19 88888.00 2008-03-27 17:12:44.466 087 13196.05 602.55 57113.96 88888.00 2008-03-27 17:12:45.466 087 13196.57 602.80 57114.09 88888.00 2008-03-27 17:12:46.466 087 13195.79 603.54 57114.09 88888.00 2008-03-27 17:12:47.466 087 13196.18 602.55 57114.21 88888.00 2008-03-27 17:12:48.466 087 13196.31 603.04 57114.58 88888.00 2008-03-27 17:12:49.466 087 13196.57 602.92 57114.82 88888.00 2008-03-27 17:12:50.466 087 13196.31 603.04 57114.21 88888.00 2008-03-27 17:12:51.466 087 13196.44 602.92 57113.96 88888.00 2008-03-27 17:12:52.466 087 13196.44 602.80 57113.60 88888.00 2008-03-27 17:12:53.466 087 13197.09 603.17 57114.70 88888.00 2008-03-27 17:12:54.466 087 13197.35 602.30 57114.09 88888.00 2008-03-27 17:12:55.466 087 13195.92 603.42 57114.21 88888.00 2008-03-27 17:12:56.466 087 13197.48 603.04 57114.33 88888.00 2008-03-27 17:12:57.466 087 13197.09 604.04 57114.70 88888.00 2008-03-27 17:12:58.466 087 13197.22 602.92 57113.84 88888.00 2008-03-27 17:12:59.466 087 13196.96 602.42 57113.36 88888.00 2008-03-27 17:13:00.466 087 13196.83 602.55 57114.45 88888.00 2008-03-27 17:13:01.466 087 13197.74 602.80 57113.72 88888.00 2008-03-27 17:13:02.466 087 13197.22 602.67 57114.45 88888.00 2008-03-27 17:13:03.466 087 13197.35 602.67 57114.21 88888.00 2008-03-27 17:13:04.466 087 13197.35 602.67 57114.09 88888.00 2008-03-27 17:13:05.466 087 13197.48 602.05 57113.96 88888.00 2008-03-27 17:13:06.466 087 13197.48 602.18 57114.21 88888.00 2008-03-27 17:13:07.466 087 13197.22 602.30 57114.33 88888.00 2008-03-27 17:13:08.466 087 13198.12 601.93 57114.09 88888.00 2008-03-27 17:13:09.466 087 13197.35 602.55 57113.48 88888.00 2008-03-27 17:13:10.466 087 13197.09 602.80 57114.09 88888.00 2008-03-27 17:13:11.466 087 13197.74 602.92 57114.09 88888.00 2008-03-27 17:13:12.466 087 13197.35 602.30 57113.60 88888.00 2008-03-27 17:13:13.466 087 13197.61 602.42 57113.96 88888.00 2008-03-27 17:13:14.466 087 13197.48 602.30 57114.21 88888.00 2008-03-27 17:13:15.466 087 13197.74 602.05 57113.96 88888.00 2008-03-27 17:13:16.466 087 13197.61 602.30 57114.58 88888.00 2008-03-27 17:13:17.466 087 13197.22 601.43 57114.58 88888.00 2008-03-27 17:13:18.466 087 13197.74 602.30 57114.09 88888.00 2008-03-27 17:13:19.466 087 13196.70 602.67 57114.21 88888.00 2008-03-27 17:13:20.466 087 13196.83 602.30 57114.70 88888.00 2008-03-27 17:13:21.466 087 13197.22 602.18 57113.96 88888.00 2008-03-27 17:13:22.466 087 13197.61 602.55 57114.33 88888.00 2008-03-27 17:13:23.466 087 13197.74 603.04 57114.21 88888.00 2008-03-27 17:13:24.466 087 13197.48 603.42 57114.33 88888.00 2008-03-27 17:13:25.466 087 13196.96 602.92 57114.09 88888.00 2008-03-27 17:13:26.466 087 13197.35 603.04 57113.72 88888.00 2008-03-27 17:13:27.466 087 13197.35 603.17 57114.33 88888.00 2008-03-27 17:13:28.466 087 13196.70 602.80 57114.09 88888.00 2008-03-27 17:13:29.466 087 13196.57 603.04 57114.09 88888.00 2008-03-27 17:13:30.466 087 13196.83 603.29 57114.09 88888.00 2008-03-27 17:13:31.466 087 13197.48 603.79 57114.09 88888.00 2008-03-27 17:13:32.466 087 13196.70 603.29 57113.84 88888.00 2008-03-27 17:13:33.466 087 13196.57 603.29 57113.36 88888.00 2008-03-27 17:13:34.466 087 13196.05 603.54 57113.96 88888.00 2008-03-27 17:13:35.466 087 13196.70 603.54 57113.84 88888.00 2008-03-27 17:13:36.466 087 13196.05 603.17 57114.45 88888.00 2008-03-27 17:13:37.466 087 13196.31 603.66 57113.84 88888.00 2008-03-27 17:13:38.466 087 13196.83 602.55 57113.72 88888.00 2008-03-27 17:13:39.466 087 13196.31 603.54 57113.36 88888.00 2008-03-27 17:13:40.466 087 13196.05 603.17 57113.84 88888.00 2008-03-27 17:13:41.466 087 13196.70 603.66 57113.23 88888.00 2008-03-27 17:13:42.466 087 13196.18 603.29 57114.33 88888.00 2008-03-27 17:13:43.466 087 13195.92 603.29 57114.09 88888.00 2008-03-27 17:13:44.466 087 13196.05 602.67 57113.72 88888.00 2008-03-27 17:13:45.466 087 13196.57 603.79 57113.60 88888.00 2008-03-27 17:13:46.466 087 13195.79 603.29 57113.11 88888.00 2008-03-27 17:13:47.466 087 13196.31 603.17 57113.84 88888.00 2008-03-27 17:13:48.466 087 13196.57 603.79 57112.99 88888.00 2008-03-27 17:13:49.466 087 13196.83 603.04 57113.23 88888.00 2008-03-27 17:13:50.466 087 13196.57 603.17 57113.60 88888.00 2008-03-27 17:13:51.466 087 13196.83 603.29 57113.72 88888.00 2008-03-27 17:13:52.466 087 13197.48 603.79 57113.72 88888.00 2008-03-27 17:13:53.466 087 13197.35 603.04 57113.72 88888.00 2008-03-27 17:13:54.466 087 13197.09 604.16 57113.48 88888.00 2008-03-27 17:13:55.466 087 13196.44 603.54 57113.96 88888.00 2008-03-27 17:13:56.466 087 13197.61 603.54 57113.11 88888.00 2008-03-27 17:13:57.466 087 13197.35 603.79 57113.96 88888.00 2008-03-27 17:13:58.466 087 13196.70 602.92 57113.96 88888.00 2008-03-27 17:13:59.466 087 13196.83 603.66 57113.72 88888.00 2008-03-27 17:14:00.466 087 13197.35 603.79 57113.36 88888.00 2008-03-27 17:14:01.466 087 13196.96 603.79 57113.72 88888.00 2008-03-27 17:14:02.466 087 13196.83 604.41 57113.96 88888.00 2008-03-27 17:14:03.466 087 13197.22 603.29 57113.48 88888.00 2008-03-27 17:14:04.466 087 13196.57 603.17 57114.21 88888.00 2008-03-27 17:14:05.466 087 13196.70 603.04 57114.09 88888.00 2008-03-27 17:14:06.466 087 13196.83 603.17 57113.72 88888.00 2008-03-27 17:14:07.466 087 13196.83 603.29 57114.45 88888.00 2008-03-27 17:14:08.466 087 13196.05 603.04 57113.72 88888.00 2008-03-27 17:14:09.466 087 13196.18 602.80 57114.33 88888.00 2008-03-27 17:14:10.466 087 13196.70 603.04 57113.96 88888.00 2008-03-27 17:14:11.466 087 13196.05 603.91 57113.36 88888.00 2008-03-27 17:14:12.466 087 13196.57 603.42 57113.48 88888.00 2008-03-27 17:14:13.466 087 13196.57 602.92 57113.60 88888.00 2008-03-27 17:14:14.466 087 13196.31 602.80 57113.84 88888.00 2008-03-27 17:14:15.466 087 13194.49 603.04 57114.09 88888.00 2008-03-27 17:14:16.466 087 13196.05 603.04 57113.60 88888.00 2008-03-27 17:14:17.466 087 13196.31 603.66 57113.60 88888.00 2008-03-27 17:14:18.466 087 13195.27 603.04 57113.84 88888.00 2008-03-27 17:14:19.466 087 13195.92 603.29 57113.36 88888.00 2008-03-27 17:14:20.466 087 13196.18 602.55 57113.96 88888.00 2008-03-27 17:14:21.466 087 13195.66 603.29 57113.96 88888.00 2008-03-27 17:14:22.466 087 13195.92 603.04 57113.72 88888.00 2008-03-27 17:14:23.466 087 13195.79 602.80 57113.96 88888.00 2008-03-27 17:14:24.466 087 13195.79 602.80 57113.11 88888.00 2008-03-27 17:14:25.466 087 13196.83 602.67 57113.60 88888.00 2008-03-27 17:14:26.466 087 13195.79 602.67 57113.11 88888.00 2008-03-27 17:14:27.466 087 13195.40 602.42 57114.21 88888.00 2008-03-27 17:14:28.466 087 13195.40 603.04 57114.21 88888.00 2008-03-27 17:14:29.466 087 13195.79 601.43 57112.50 88888.00 2008-03-27 17:14:30.466 087 13196.05 602.42 57113.84 88888.00 2008-03-27 17:14:31.466 087 13195.27 602.30 57113.36 88888.00 2008-03-27 17:14:32.466 087 13195.53 602.42 57112.74 88888.00 2008-03-27 17:14:33.466 087 13196.44 602.30 57112.99 88888.00 2008-03-27 17:14:34.466 087 13195.14 601.81 57112.62 88888.00 2008-03-27 17:14:35.466 087 13194.88 601.31 57113.60 88888.00 2008-03-27 17:14:36.466 087 13194.62 601.93 57112.86 88888.00 2008-03-27 17:14:37.466 087 13194.36 602.30 57112.86 88888.00 2008-03-27 17:14:38.466 087 13194.75 601.81 57112.74 88888.00 2008-03-27 17:14:39.466 087 13193.71 601.56 57112.74 88888.00 2008-03-27 17:14:40.466 087 13194.10 601.06 57112.86 88888.00 2008-03-27 17:14:41.466 087 13193.32 601.31 57112.38 88888.00 2008-03-27 17:14:42.466 087 13193.58 601.43 57112.99 88888.00 2008-03-27 17:14:43.466 087 13193.19 600.81 57112.13 88888.00 2008-03-27 17:14:44.466 087 13193.06 601.43 57112.86 88888.00 2008-03-27 17:14:45.466 087 13193.06 601.56 57112.38 88888.00 2008-03-27 17:14:46.466 087 13192.80 601.68 57111.28 88888.00 2008-03-27 17:14:47.466 087 13192.54 601.31 57112.38 88888.00 2008-03-27 17:14:48.466 087 13193.06 601.93 57112.74 88888.00 2008-03-27 17:14:49.466 087 13192.28 601.31 57111.52 88888.00 2008-03-27 17:14:50.466 087 13191.89 601.43 57111.89 88888.00 2008-03-27 17:14:51.466 087 13192.15 601.31 57111.40 88888.00 2008-03-27 17:14:52.466 087 13192.15 600.81 57111.28 88888.00 2008-03-27 17:14:53.466 087 13191.63 601.06 57111.64 88888.00 2008-03-27 17:14:54.466 087 13192.15 601.43 57111.40 88888.00 2008-03-27 17:14:55.466 087 13191.63 601.06 57111.15 88888.00 2008-03-27 17:14:56.466 087 13190.98 600.69 57111.77 88888.00 2008-03-27 17:14:57.466 087 13191.50 601.19 57111.52 88888.00 2008-03-27 17:14:58.466 087 13191.50 601.56 57111.64 88888.00 2008-03-27 17:14:59.466 087 13191.37 601.43 57111.89 88888.00 2008-03-27 17:15:00.466 087 13190.59 601.43 57110.79 88888.00 2008-03-27 17:15:01.466 087 13191.11 601.43 57111.28 88888.00 2008-03-27 17:15:02.466 087 13190.07 601.68 57111.64 88888.00 2008-03-27 17:15:03.466 087 13190.72 601.81 57110.54 88888.00 2008-03-27 17:15:04.466 087 13190.33 602.05 57110.79 88888.00 2008-03-27 17:15:05.466 087 13190.46 601.43 57110.66 88888.00 2008-03-27 17:15:06.466 087 13190.07 601.43 57111.28 88888.00 2008-03-27 17:15:07.466 087 13189.81 601.31 57110.54 88888.00 2008-03-27 17:15:08.466 087 13189.94 600.69 57109.93 88888.00 2008-03-27 17:15:09.466 087 13189.55 600.81 57110.30 88888.00 2008-03-27 17:15:10.466 087 13189.81 602.18 57110.42 88888.00 2008-03-27 17:15:11.466 087 13189.42 600.81 57110.18 88888.00 2008-03-27 17:15:12.466 087 13189.03 601.43 57110.05 88888.00 2008-03-27 17:15:13.466 087 13188.64 601.56 57109.93 88888.00 2008-03-27 17:15:14.466 087 13188.12 601.19 57109.93 88888.00 2008-03-27 17:15:15.466 087 13188.64 601.56 57109.20 88888.00 2008-03-27 17:15:16.466 087 13188.38 601.81 57109.69 88888.00 2008-03-27 17:15:17.466 087 13189.42 601.56 57109.07 88888.00 2008-03-27 17:15:18.466 087 13188.12 601.93 57109.81 88888.00 2008-03-27 17:15:19.466 087 13188.12 602.18 57110.30 88888.00 2008-03-27 17:15:20.466 087 13188.51 601.68 57110.05 88888.00 2008-03-27 17:15:21.466 087 13188.38 601.56 57109.56 88888.00 2008-03-27 17:15:22.466 087 13187.99 601.81 57109.69 88888.00 2008-03-27 17:15:23.466 087 13188.25 601.93 57109.20 88888.00 2008-03-27 17:15:24.466 087 13189.68 601.81 57109.56 88888.00 2008-03-27 17:15:25.466 087 13188.64 602.30 57109.32 88888.00 2008-03-27 17:15:26.466 087 13188.64 602.42 57109.93 88888.00 2008-03-27 17:15:27.466 087 13188.25 602.30 57109.32 88888.00 2008-03-27 17:15:28.466 087 13188.90 602.30 57108.83 88888.00 2008-03-27 17:15:29.466 087 13189.16 602.55 57109.32 88888.00 2008-03-27 17:15:30.466 087 13188.51 602.42 57109.44 88888.00 2008-03-27 17:15:31.466 087 13189.03 602.80 57108.83 88888.00 2008-03-27 17:15:32.466 087 13188.90 602.67 57109.07 88888.00 2008-03-27 17:15:33.466 087 13189.29 602.42 57109.81 88888.00 2008-03-27 17:15:34.466 087 13189.81 602.67 57108.59 88888.00 2008-03-27 17:15:35.466 087 13190.20 603.04 57108.95 88888.00 2008-03-27 17:15:36.466 087 13189.68 603.29 57108.71 88888.00 2008-03-27 17:15:37.466 087 13190.20 602.80 57108.83 88888.00 2008-03-27 17:15:38.466 087 13190.33 603.17 57108.46 88888.00 2008-03-27 17:15:39.466 087 13191.11 603.04 57109.32 88888.00 2008-03-27 17:15:40.466 087 13190.59 603.04 57108.83 88888.00 2008-03-27 17:15:41.466 087 13191.11 602.80 57109.07 88888.00 2008-03-27 17:15:42.466 087 13191.76 603.04 57109.32 88888.00 2008-03-27 17:15:43.466 087 13193.19 603.91 57108.95 88888.00 2008-03-27 17:15:44.466 087 13193.06 603.54 57109.07 88888.00 2008-03-27 17:15:45.466 087 13192.15 603.66 57108.95 88888.00 2008-03-27 17:15:46.466 087 13193.32 603.66 57109.44 88888.00 2008-03-27 17:15:47.466 087 13193.45 603.42 57109.44 88888.00 2008-03-27 17:15:48.466 087 13193.84 603.91 57110.30 88888.00 2008-03-27 17:15:49.466 087 13193.97 603.54 57109.93 88888.00 2008-03-27 17:15:50.466 087 13193.97 602.67 57109.81 88888.00 2008-03-27 17:15:51.466 087 13194.49 603.66 57110.18 88888.00 2008-03-27 17:15:52.466 087 13195.40 603.91 57109.56 88888.00 2008-03-27 17:15:53.466 087 13195.40 603.17 57110.05 88888.00 2008-03-27 17:15:54.466 087 13194.88 603.79 57110.42 88888.00 2008-03-27 17:15:55.466 087 13194.75 603.42 57110.66 88888.00 2008-03-27 17:15:56.466 087 13195.40 603.79 57110.05 88888.00 2008-03-27 17:15:57.466 087 13195.66 603.42 57110.18 88888.00 2008-03-27 17:15:58.466 087 13195.40 603.91 57110.66 88888.00 2008-03-27 17:15:59.466 087 13195.79 604.04 57110.79 88888.00 2008-03-27 17:16:00.466 087 13195.79 604.16 57111.52 88888.00 2008-03-27 17:16:01.466 087 13195.53 603.79 57111.03 88888.00 2008-03-27 17:16:02.466 087 13195.53 603.66 57110.79 88888.00 2008-03-27 17:16:03.466 087 13195.53 604.28 57110.79 88888.00 2008-03-27 17:16:04.466 087 13195.27 604.04 57110.66 88888.00 2008-03-27 17:16:05.466 087 13195.27 603.91 57111.03 88888.00 2008-03-27 17:16:06.466 087 13195.14 604.78 57111.15 88888.00 2008-03-27 17:16:07.466 087 13195.27 603.54 57111.40 88888.00 2008-03-27 17:16:08.466 087 13195.01 604.16 57111.52 88888.00 2008-03-27 17:16:09.466 087 13195.14 604.04 57111.28 88888.00 2008-03-27 17:16:10.466 087 13195.53 603.91 57112.25 88888.00 2008-03-27 17:16:11.466 087 13194.88 603.91 57111.77 88888.00 2008-03-27 17:16:12.466 087 13195.27 604.04 57111.28 88888.00 2008-03-27 17:16:13.466 087 13194.75 603.66 57112.25 88888.00 2008-03-27 17:16:14.466 087 13195.14 603.42 57111.89 88888.00 2008-03-27 17:16:15.466 087 13194.88 602.92 57112.38 88888.00 2008-03-27 17:16:16.466 087 13195.01 603.42 57111.77 88888.00 2008-03-27 17:16:17.466 087 13195.53 603.54 57112.13 88888.00 2008-03-27 17:16:18.466 087 13195.14 604.28 57111.15 88888.00 2008-03-27 17:16:19.466 087 13195.53 604.04 57111.64 88888.00 2008-03-27 17:16:20.466 087 13194.75 603.91 57112.38 88888.00 2008-03-27 17:16:21.466 087 13195.66 604.04 57112.25 88888.00 2008-03-27 17:16:22.466 087 13195.01 604.41 57112.13 88888.00 2008-03-27 17:16:23.466 087 13196.05 603.79 57112.62 88888.00 2008-03-27 17:16:24.466 087 13196.31 604.04 57112.38 88888.00 2008-03-27 17:16:25.466 087 13196.44 604.16 57111.64 88888.00 2008-03-27 17:16:26.466 087 13195.66 604.65 57112.25 88888.00 2008-03-27 17:16:27.466 087 13195.92 604.28 57112.13 88888.00 2008-03-27 17:16:28.466 087 13195.79 603.54 57112.62 88888.00 2008-03-27 17:16:29.466 087 13195.27 604.16 57113.11 88888.00 2008-03-27 17:16:30.466 087 13196.44 603.54 57112.38 88888.00 2008-03-27 17:16:31.466 087 13196.44 604.16 57112.74 88888.00 2008-03-27 17:16:32.466 087 13197.09 604.41 57112.86 88888.00 2008-03-27 17:16:33.466 087 13196.05 604.53 57112.38 88888.00 2008-03-27 17:16:34.466 087 13196.31 603.91 57112.62 88888.00 2008-03-27 17:16:35.466 087 13196.70 604.04 57112.74 88888.00 2008-03-27 17:16:36.466 087 13195.66 604.65 57113.11 88888.00 2008-03-27 17:16:37.466 087 13196.57 604.28 57113.23 88888.00 2008-03-27 17:16:38.466 087 13195.14 604.04 57112.86 88888.00 2008-03-27 17:16:39.466 087 13196.18 604.41 57113.11 88888.00 2008-03-27 17:16:40.466 087 13195.53 603.66 57112.86 88888.00 2008-03-27 17:16:41.466 087 13195.01 603.91 57112.99 88888.00 2008-03-27 17:16:42.466 087 13195.14 603.91 57112.86 88888.00 2008-03-27 17:16:43.466 087 13194.62 603.91 57113.23 88888.00 2008-03-27 17:16:44.466 087 13194.88 603.29 57112.62 88888.00 2008-03-27 17:16:45.466 087 13193.58 603.17 57113.11 88888.00 2008-03-27 17:16:46.466 087 13194.36 602.80 57112.25 88888.00 2008-03-27 17:16:47.466 087 13194.62 602.80 57112.25 88888.00 2008-03-27 17:16:48.466 087 13193.84 602.42 57113.11 88888.00 2008-03-27 17:16:49.466 087 13193.71 602.30 57112.62 88888.00 2008-03-27 17:16:50.466 087 13193.45 602.42 57112.13 88888.00 2008-03-27 17:16:51.466 087 13193.97 602.42 57112.99 88888.00 2008-03-27 17:16:52.466 087 13192.80 602.92 57112.50 88888.00 2008-03-27 17:16:53.466 087 13193.19 601.81 57112.74 88888.00 2008-03-27 17:16:54.466 087 13192.80 602.67 57112.74 88888.00 2008-03-27 17:16:55.466 087 13192.67 601.68 57111.64 88888.00 2008-03-27 17:16:56.466 087 13191.89 601.93 57112.50 88888.00 2008-03-27 17:16:57.466 087 13192.41 601.68 57112.38 88888.00 2008-03-27 17:16:58.466 087 13192.15 601.31 57111.64 88888.00 2008-03-27 17:16:59.466 087 13190.72 601.56 57112.01 88888.00 2008-03-27 17:17:00.466 087 13190.72 600.94 57112.38 88888.00 2008-03-27 17:17:01.466 087 13190.46 601.56 57112.50 88888.00 2008-03-27 17:17:02.466 087 13190.46 601.43 57112.38 88888.00 2008-03-27 17:17:03.466 087 13190.98 601.19 57112.13 88888.00 2008-03-27 17:17:04.466 087 13189.68 601.43 57112.86 88888.00 2008-03-27 17:17:05.466 087 13190.07 601.06 57112.13 88888.00 2008-03-27 17:17:06.466 087 13190.20 601.43 57111.15 88888.00 2008-03-27 17:17:07.466 087 13190.72 600.94 57112.13 88888.00 2008-03-27 17:17:08.466 087 13190.07 601.06 57111.40 88888.00 2008-03-27 17:17:09.466 087 13189.94 601.06 57111.89 88888.00 2008-03-27 17:17:10.466 087 13189.55 600.94 57111.89 88888.00 2008-03-27 17:17:11.466 087 13189.29 601.06 57110.79 88888.00 2008-03-27 17:17:12.466 087 13188.38 600.20 57111.28 88888.00 2008-03-27 17:17:13.466 087 13189.42 600.81 57110.18 88888.00 2008-03-27 17:17:14.466 087 13189.29 600.69 57110.79 88888.00 2008-03-27 17:17:15.466 087 13189.16 600.57 57110.91 88888.00 2008-03-27 17:17:16.466 087 13189.81 600.69 57110.54 88888.00 2008-03-27 17:17:17.466 087 13189.42 599.95 57110.42 88888.00 2008-03-27 17:17:18.466 087 13189.29 599.95 57110.05 88888.00 2008-03-27 17:17:19.466 087 13189.68 600.44 57110.30 88888.00 2008-03-27 17:17:20.466 087 13189.42 600.32 57109.93 88888.00 2008-03-27 17:17:21.466 087 13188.64 600.20 57110.54 88888.00 2008-03-27 17:17:22.466 087 13189.29 600.20 57110.42 88888.00 2008-03-27 17:17:23.466 087 13188.77 599.95 57110.18 88888.00 2008-03-27 17:17:24.466 087 13189.03 600.81 57110.18 88888.00 2008-03-27 17:17:25.466 087 13189.68 600.20 57110.18 88888.00 2008-03-27 17:17:26.466 087 13189.03 600.44 57109.69 88888.00 2008-03-27 17:17:27.466 087 13189.16 600.57 57109.56 88888.00 2008-03-27 17:17:28.466 087 13188.90 600.57 57109.07 88888.00 2008-03-27 17:17:29.466 087 13188.77 600.20 57109.32 88888.00 2008-03-27 17:17:30.466 087 13188.64 600.81 57109.56 88888.00 2008-03-27 17:17:31.466 087 13188.77 599.95 57109.93 88888.00 2008-03-27 17:17:32.466 087 13189.16 601.19 57109.69 88888.00 2008-03-27 17:17:33.466 087 13189.42 600.57 57109.93 88888.00 2008-03-27 17:17:34.466 087 13189.42 600.94 57109.44 88888.00 2008-03-27 17:17:35.466 087 13189.29 600.81 57109.32 88888.00 2008-03-27 17:17:36.466 087 13189.94 601.06 57109.81 88888.00 2008-03-27 17:17:37.466 087 13189.03 601.06 57109.93 88888.00 2008-03-27 17:17:38.466 087 13190.07 600.81 57109.32 88888.00 2008-03-27 17:17:39.466 087 13190.07 600.57 57109.81 88888.00 2008-03-27 17:17:40.466 087 13190.72 601.43 57110.05 88888.00 2008-03-27 17:17:41.466 087 13190.33 600.81 57109.32 88888.00 2008-03-27 17:17:42.466 087 13190.98 600.81 57109.07 88888.00 2008-03-27 17:17:43.466 087 13190.33 601.06 57109.56 88888.00 2008-03-27 17:17:44.466 087 13191.24 600.81 57109.07 88888.00 2008-03-27 17:17:45.466 087 13190.85 600.69 57109.93 88888.00 2008-03-27 17:17:46.466 087 13190.85 601.19 57109.44 88888.00 2008-03-27 17:17:47.466 087 13190.72 601.43 57109.20 88888.00 2008-03-27 17:17:48.466 087 13191.11 601.81 57109.81 88888.00 2008-03-27 17:17:49.466 087 13191.24 601.06 57109.81 88888.00 2008-03-27 17:17:50.466 087 13191.11 602.05 57110.18 88888.00 2008-03-27 17:17:51.466 087 13191.37 601.56 57109.81 88888.00 2008-03-27 17:17:52.466 087 13190.98 601.93 57109.56 88888.00 2008-03-27 17:17:53.466 087 13191.24 601.56 57110.30 88888.00 2008-03-27 17:17:54.466 087 13190.72 601.68 57110.18 88888.00 2008-03-27 17:17:55.466 087 13190.72 603.17 57109.56 88888.00 2008-03-27 17:17:56.466 087 13191.11 602.18 57110.05 88888.00 2008-03-27 17:17:57.466 087 13191.11 602.55 57110.66 88888.00 2008-03-27 17:17:58.466 087 13190.98 602.92 57110.42 88888.00 2008-03-27 17:17:59.466 087 13190.98 603.17 57110.91 88888.00 2008-03-27 17:18:00.466 087 13191.24 602.67 57110.79 88888.00 2008-03-27 17:18:01.466 087 13191.11 602.67 57110.54 88888.00 2008-03-27 17:18:02.466 087 13191.11 602.18 57110.42 88888.00 2008-03-27 17:18:03.466 087 13191.24 602.55 57110.42 88888.00 2008-03-27 17:18:04.466 087 13191.24 602.92 57110.66 88888.00 2008-03-27 17:18:05.466 087 13191.50 603.17 57110.79 88888.00 2008-03-27 17:18:06.466 087 13191.37 603.42 57111.03 88888.00 2008-03-27 17:18:07.466 087 13191.50 603.04 57110.91 88888.00 2008-03-27 17:18:08.466 087 13191.76 603.04 57110.66 88888.00 2008-03-27 17:18:09.466 087 13191.76 603.42 57111.28 88888.00 2008-03-27 17:18:10.466 087 13190.72 603.54 57110.79 88888.00 2008-03-27 17:18:11.466 087 13191.76 603.29 57111.77 88888.00 2008-03-27 17:18:12.466 087 13191.50 603.29 57111.40 88888.00 2008-03-27 17:18:13.466 087 13192.54 603.42 57111.52 88888.00 2008-03-27 17:18:14.466 087 13191.63 603.17 57111.28 88888.00 2008-03-27 17:18:15.466 087 13192.15 603.66 57111.28 88888.00 2008-03-27 17:18:16.466 087 13191.37 604.16 57111.77 88888.00 2008-03-27 17:18:17.466 087 13192.02 604.16 57111.64 88888.00 2008-03-27 17:18:18.466 087 13192.02 604.16 57111.89 88888.00 2008-03-27 17:18:19.466 087 13193.45 604.28 57112.38 88888.00 2008-03-27 17:18:20.466 087 13193.06 603.17 57112.01 88888.00 2008-03-27 17:18:21.466 087 13193.45 604.04 57111.52 88888.00 2008-03-27 17:18:22.466 087 13193.32 604.28 57112.01 88888.00 2008-03-27 17:18:23.466 087 13194.10 604.53 57111.77 88888.00 2008-03-27 17:18:24.466 087 13194.23 603.91 57112.99 88888.00 2008-03-27 17:18:25.466 087 13193.71 604.78 57111.89 88888.00 2008-03-27 17:18:26.466 087 13194.36 604.04 57112.13 88888.00 2008-03-27 17:18:27.466 087 13194.75 603.42 57112.50 88888.00 2008-03-27 17:18:28.466 087 13194.36 603.66 57112.62 88888.00 2008-03-27 17:18:29.466 087 13195.01 603.66 57112.86 88888.00 2008-03-27 17:18:30.466 087 13195.27 604.16 57112.38 88888.00 2008-03-27 17:18:31.466 087 13194.75 603.66 57112.50 88888.00 2008-03-27 17:18:32.466 087 13195.14 603.54 57113.11 88888.00 2008-03-27 17:18:33.466 087 13194.88 603.79 57113.23 88888.00 2008-03-27 17:18:34.466 087 13194.88 603.79 57113.11 88888.00 2008-03-27 17:18:35.466 087 13194.88 603.04 57113.48 88888.00 2008-03-27 17:18:36.466 087 13195.79 604.04 57113.48 88888.00 2008-03-27 17:18:37.466 087 13196.05 603.29 57112.74 88888.00 2008-03-27 17:18:38.466 087 13195.53 603.79 57112.86 88888.00 2008-03-27 17:18:39.466 087 13195.40 603.54 57112.86 88888.00 2008-03-27 17:18:40.466 087 13195.53 603.79 57114.09 88888.00 2008-03-27 17:18:41.466 087 13195.53 603.54 57113.96 88888.00 2008-03-27 17:18:42.466 087 13196.18 603.04 57113.84 88888.00 2008-03-27 17:18:43.466 087 13195.14 603.42 57113.84 88888.00 2008-03-27 17:18:44.466 087 13195.53 603.29 57113.84 88888.00 2008-03-27 17:18:45.466 087 13195.79 603.17 57114.09 88888.00 2008-03-27 17:18:46.466 087 13195.14 603.04 57113.96 88888.00 2008-03-27 17:18:47.466 087 13195.01 603.54 57113.96 88888.00 2008-03-27 17:18:48.466 087 13194.88 602.92 57114.45 88888.00 2008-03-27 17:18:49.466 087 13195.14 602.55 57114.33 88888.00 2008-03-27 17:18:50.466 087 13195.40 602.55 57114.58 88888.00 2008-03-27 17:18:51.466 087 13194.62 603.04 57113.96 88888.00 2008-03-27 17:18:52.466 087 13195.40 602.80 57114.33 88888.00 2008-03-27 17:18:53.466 087 13194.88 602.92 57114.82 88888.00 2008-03-27 17:18:54.466 087 13195.01 602.67 57114.33 88888.00 2008-03-27 17:18:55.466 087 13195.14 602.80 57114.70 88888.00 2008-03-27 17:18:56.466 087 13194.49 602.42 57114.58 88888.00 2008-03-27 17:18:57.466 087 13194.36 602.18 57114.33 88888.00 2008-03-27 17:18:58.466 087 13194.62 602.55 57114.45 88888.00 2008-03-27 17:18:59.466 087 13194.49 602.55 57114.09 88888.00 2008-03-27 17:19:00.466 087 13194.62 602.05 57114.33 88888.00 2008-03-27 17:19:01.466 087 13194.23 602.55 57114.58 88888.00 2008-03-27 17:19:02.466 087 13195.01 602.67 57114.09 88888.00 2008-03-27 17:19:03.466 087 13194.23 602.42 57113.72 88888.00 2008-03-27 17:19:04.466 087 13194.36 601.81 57114.82 88888.00 2008-03-27 17:19:05.466 087 13194.23 602.92 57114.70 88888.00 2008-03-27 17:19:06.466 087 13193.71 602.67 57114.21 88888.00 2008-03-27 17:19:07.466 087 13194.10 602.80 57114.58 88888.00 2008-03-27 17:19:08.466 087 13194.49 602.80 57114.58 88888.00 2008-03-27 17:19:09.466 087 13195.01 602.30 57114.09 88888.00 2008-03-27 17:19:10.466 087 13194.49 602.30 57114.82 88888.00 2008-03-27 17:19:11.466 087 13194.75 602.05 57114.45 88888.00 2008-03-27 17:19:12.466 087 13195.27 602.05 57114.45 88888.00 2008-03-27 17:19:13.466 087 13194.88 601.43 57114.21 88888.00 2008-03-27 17:19:14.466 087 13194.88 602.05 57114.95 88888.00 2008-03-27 17:19:15.466 087 13194.75 602.05 57114.82 88888.00 2008-03-27 17:19:16.466 087 13194.88 601.81 57114.45 88888.00 2008-03-27 17:19:17.466 087 13195.14 602.42 57114.70 88888.00 2008-03-27 17:19:18.466 087 13194.88 601.43 57114.70 88888.00 2008-03-27 17:19:19.466 087 13194.75 601.31 57115.31 88888.00 2008-03-27 17:19:20.466 087 13194.75 601.43 57114.82 88888.00 2008-03-27 17:19:21.466 087 13194.75 601.43 57115.07 88888.00 2008-03-27 17:19:22.466 087 13194.75 601.43 57115.07 88888.00 2008-03-27 17:19:23.466 087 13195.53 600.44 57115.19 88888.00 2008-03-27 17:19:24.466 087 13195.27 601.31 57114.09 88888.00 2008-03-27 17:19:25.466 087 13195.66 600.69 57114.95 88888.00 2008-03-27 17:19:26.466 087 13195.27 600.81 57114.09 88888.00 2008-03-27 17:19:27.466 087 13194.88 600.44 57114.45 88888.00 2008-03-27 17:19:28.466 087 13195.27 600.81 57114.09 88888.00 2008-03-27 17:19:29.466 087 13195.27 601.06 57114.82 88888.00 2008-03-27 17:19:30.466 087 13194.49 600.57 57114.82 88888.00 2008-03-27 17:19:31.466 087 13195.01 600.32 57114.82 88888.00 2008-03-27 17:19:32.466 087 13195.53 600.07 57114.58 88888.00 2008-03-27 17:19:33.466 087 13195.27 600.57 57114.58 88888.00 2008-03-27 17:19:34.466 087 13194.49 600.32 57114.70 88888.00 2008-03-27 17:19:35.466 087 13194.36 600.07 57114.58 88888.00 2008-03-27 17:19:36.466 087 13194.88 600.20 57114.33 88888.00 2008-03-27 17:19:37.466 087 13193.84 599.45 57114.70 88888.00 2008-03-27 17:19:38.466 087 13193.71 599.08 57115.43 88888.00 2008-03-27 17:19:39.466 087 13193.84 600.20 57114.82 88888.00 2008-03-27 17:19:40.466 087 13194.10 599.58 57114.45 88888.00 2008-03-27 17:19:41.466 087 13194.10 599.33 57114.21 88888.00 2008-03-27 17:19:42.466 087 13193.97 599.95 57114.95 88888.00 2008-03-27 17:19:43.466 087 13193.19 599.95 57114.21 88888.00 2008-03-27 17:19:44.466 087 13193.32 599.95 57114.95 88888.00 2008-03-27 17:19:45.466 087 13192.93 600.07 57114.82 88888.00 2008-03-27 17:19:46.466 087 13193.45 599.58 57115.07 88888.00 2008-03-27 17:19:47.466 087 13193.32 599.70 57114.95 88888.00 2008-03-27 17:19:48.466 087 13192.54 599.20 57114.45 88888.00 2008-03-27 17:19:49.466 087 13192.15 599.70 57114.09 88888.00 2008-03-27 17:19:50.466 087 13193.06 599.70 57114.82 88888.00 2008-03-27 17:19:51.466 087 13192.67 599.58 57114.95 88888.00 2008-03-27 17:19:52.466 087 13191.89 599.82 57114.09 88888.00 2008-03-27 17:19:53.466 087 13192.80 599.33 57115.07 88888.00 2008-03-27 17:19:54.466 087 13192.28 599.33 57114.70 88888.00 2008-03-27 17:19:55.466 087 13192.28 599.82 57114.70 88888.00 2008-03-27 17:19:56.466 087 13191.76 599.33 57114.09 88888.00 2008-03-27 17:19:57.466 087 13192.54 598.83 57114.21 88888.00 2008-03-27 17:19:58.466 087 13192.15 599.82 57113.96 88888.00 2008-03-27 17:19:59.466 087 13192.02 599.95 57114.82 88888.00 2008-03-27 17:20:00.466 087 13191.63 599.33 57114.33 88888.00 2008-03-27 17:20:01.466 087 13191.76 599.33 57114.33 88888.00 2008-03-27 17:20:02.466 087 13192.02 599.33 57114.21 88888.00 2008-03-27 17:20:03.466 087 13191.37 599.58 57113.72 88888.00 2008-03-27 17:20:04.466 087 13191.63 599.70 57114.33 88888.00 2008-03-27 17:20:05.466 087 13191.63 599.45 57113.11 88888.00 2008-03-27 17:20:06.466 087 13190.59 599.20 57114.45 88888.00 2008-03-27 17:20:07.466 087 13191.24 599.08 57114.58 88888.00 2008-03-27 17:20:08.466 087 13191.24 599.58 57113.96 88888.00 2008-03-27 17:20:09.466 087 13190.20 599.20 57113.96 88888.00 2008-03-27 17:20:10.466 087 13190.33 600.07 57114.58 88888.00 2008-03-27 17:20:11.466 087 13190.72 599.70 57114.58 88888.00 2008-03-27 17:20:12.466 087 13190.98 600.32 57114.09 88888.00 2008-03-27 17:20:13.466 087 13190.85 599.82 57114.33 88888.00 2008-03-27 17:20:14.466 087 13190.98 600.69 57114.58 88888.00 2008-03-27 17:20:15.466 087 13190.59 600.20 57113.84 88888.00 2008-03-27 17:20:16.466 087 13189.68 600.20 57114.70 88888.00 2008-03-27 17:20:17.466 087 13190.33 599.82 57113.96 88888.00 2008-03-27 17:20:18.466 087 13190.07 599.70 57113.72 88888.00 2008-03-27 17:20:19.466 087 13190.07 600.20 57114.33 88888.00 2008-03-27 17:20:20.466 087 13190.07 600.57 57114.09 88888.00 2008-03-27 17:20:21.466 087 13189.42 599.95 57113.96 88888.00 2008-03-27 17:20:22.466 087 13189.68 600.32 57113.72 88888.00 2008-03-27 17:20:23.466 087 13189.42 600.81 57113.23 88888.00 2008-03-27 17:20:24.466 087 13189.68 600.69 57113.23 88888.00 2008-03-27 17:20:25.466 087 13188.64 600.44 57113.84 88888.00 2008-03-27 17:20:26.466 087 13188.38 600.44 57114.09 88888.00 2008-03-27 17:20:27.466 087 13188.38 600.20 57113.84 88888.00 2008-03-27 17:20:28.466 087 13188.77 600.44 57113.60 88888.00 2008-03-27 17:20:29.466 087 13188.51 600.69 57114.09 88888.00 2008-03-27 17:20:30.466 087 13187.73 600.57 57114.21 88888.00 2008-03-27 17:20:31.466 087 13188.38 600.44 57113.60 88888.00 2008-03-27 17:20:32.466 087 13187.73 600.69 57113.60 88888.00 2008-03-27 17:20:33.466 087 13188.38 600.32 57114.58 88888.00 2008-03-27 17:20:34.466 087 13188.77 600.94 57113.72 88888.00 2008-03-27 17:20:35.466 087 13188.38 600.20 57113.72 88888.00 2008-03-27 17:20:36.466 087 13187.60 600.44 57113.60 88888.00 2008-03-27 17:20:37.466 087 13187.34 600.57 57113.96 88888.00 2008-03-27 17:20:38.466 087 13187.99 600.69 57113.48 88888.00 2008-03-27 17:20:39.466 087 13188.12 600.57 57114.21 88888.00 2008-03-27 17:20:40.466 087 13187.99 599.45 57113.72 88888.00 2008-03-27 17:20:41.466 087 13187.99 600.32 57113.84 88888.00 2008-03-27 17:20:42.466 087 13188.38 599.95 57113.48 88888.00 2008-03-27 17:20:43.466 087 13187.99 599.95 57113.48 88888.00 2008-03-27 17:20:44.466 087 13187.86 600.32 57113.23 88888.00 2008-03-27 17:20:45.466 087 13187.86 599.95 57113.36 88888.00 2008-03-27 17:20:46.466 087 13187.60 599.82 57113.48 88888.00 2008-03-27 17:20:47.466 087 13188.25 600.07 57113.96 88888.00 2008-03-27 17:20:48.466 087 13188.38 599.82 57112.86 88888.00 2008-03-27 17:20:49.466 087 13187.73 599.95 57113.11 88888.00 2008-03-27 17:20:50.466 087 13187.21 600.32 57112.86 88888.00 2008-03-27 17:20:51.466 087 13188.38 599.33 57113.48 88888.00 2008-03-27 17:20:52.466 087 13188.25 599.58 57114.21 88888.00 2008-03-27 17:20:53.466 087 13187.86 600.32 57113.84 88888.00 2008-03-27 17:20:54.466 087 13188.12 599.70 57114.09 88888.00 2008-03-27 17:20:55.466 087 13187.86 600.07 57114.21 88888.00 2008-03-27 17:20:56.466 087 13186.95 599.58 57113.23 88888.00 2008-03-27 17:20:57.466 087 13187.86 599.20 57113.48 88888.00 2008-03-27 17:20:58.466 087 13187.47 599.70 57113.11 88888.00 2008-03-27 17:20:59.466 087 13187.34 600.07 57112.99 88888.00 2008-03-27 17:21:00.466 087 13187.86 600.69 57113.23 88888.00 2008-03-27 17:21:01.466 087 13187.21 599.82 57114.21 88888.00 2008-03-27 17:21:02.466 087 13187.86 600.20 57113.96 88888.00 2008-03-27 17:21:03.466 087 13187.60 600.20 57114.45 88888.00 2008-03-27 17:21:04.466 087 13187.34 600.57 57113.60 88888.00 2008-03-27 17:21:05.466 087 13187.60 601.06 57113.60 88888.00 2008-03-27 17:21:06.466 087 13187.60 601.56 57113.72 88888.00 2008-03-27 17:21:07.466 087 13187.47 601.06 57113.11 88888.00 2008-03-27 17:21:08.466 087 13188.25 600.57 57113.60 88888.00 2008-03-27 17:21:09.466 087 13187.73 601.43 57113.84 88888.00 2008-03-27 17:21:10.466 087 13187.73 601.19 57113.60 88888.00 2008-03-27 17:21:11.466 087 13188.25 601.31 57113.23 88888.00 2008-03-27 17:21:12.466 087 13188.64 602.05 57113.48 88888.00 2008-03-27 17:21:13.466 087 13188.90 601.56 57113.72 88888.00 2008-03-27 17:21:14.466 087 13187.86 602.05 57113.72 88888.00 2008-03-27 17:21:15.466 087 13188.51 601.93 57113.96 88888.00 2008-03-27 17:21:16.466 087 13188.77 601.81 57113.96 88888.00 2008-03-27 17:21:17.466 087 13189.55 601.93 57114.09 88888.00 2008-03-27 17:21:18.466 087 13188.38 602.30 57113.36 88888.00 2008-03-27 17:21:19.466 087 13188.38 601.68 57114.58 88888.00 2008-03-27 17:21:20.466 087 13189.29 601.93 57114.33 88888.00 2008-03-27 17:21:21.466 087 13188.77 602.30 57114.09 88888.00 2008-03-27 17:21:22.466 087 13188.51 602.42 57113.60 88888.00 2008-03-27 17:21:23.466 087 13188.90 602.05 57113.72 88888.00 2008-03-27 17:21:24.466 087 13188.77 602.05 57114.58 88888.00 2008-03-27 17:21:25.466 087 13188.25 601.43 57114.09 88888.00 2008-03-27 17:21:26.466 087 13188.12 602.30 57114.58 88888.00 2008-03-27 17:21:27.466 087 13188.51 601.68 57114.09 88888.00 2008-03-27 17:21:28.466 087 13188.51 602.30 57114.58 88888.00 2008-03-27 17:21:29.466 087 13188.64 602.55 57114.70 88888.00 2008-03-27 17:21:30.466 087 13188.64 602.42 57114.58 88888.00 2008-03-27 17:21:31.466 087 13189.55 602.55 57114.70 88888.00 2008-03-27 17:21:32.466 087 13189.29 602.30 57115.07 88888.00 2008-03-27 17:21:33.466 087 13189.29 602.92 57114.70 88888.00 2008-03-27 17:21:34.466 087 13189.68 602.55 57115.43 88888.00 2008-03-27 17:21:35.466 087 13190.33 602.42 57115.43 88888.00 2008-03-27 17:21:36.466 087 13190.20 603.04 57114.95 88888.00 2008-03-27 17:21:37.466 087 13190.46 602.67 57115.92 88888.00 2008-03-27 17:21:38.466 087 13190.59 602.30 57115.31 88888.00 2008-03-27 17:21:39.466 087 13190.85 601.56 57115.55 88888.00 2008-03-27 17:21:40.466 087 13190.46 601.81 57115.55 88888.00 2008-03-27 17:21:41.466 087 13190.72 602.05 57114.33 88888.00 2008-03-27 17:21:42.466 087 13190.98 602.42 57115.55 88888.00 2008-03-27 17:21:43.466 087 13190.46 601.81 57115.68 88888.00 2008-03-27 17:21:44.466 087 13190.72 602.30 57116.17 88888.00 2008-03-27 17:21:45.466 087 13190.59 601.68 57115.92 88888.00 2008-03-27 17:21:46.466 087 13189.81 602.30 57115.80 88888.00 2008-03-27 17:21:47.466 087 13190.20 601.31 57115.68 88888.00 2008-03-27 17:21:48.466 087 13189.81 601.56 57115.19 88888.00 2008-03-27 17:21:49.466 087 13190.20 602.05 57116.41 88888.00 2008-03-27 17:21:50.466 087 13190.07 602.42 57115.68 88888.00 2008-03-27 17:21:51.466 087 13190.85 601.81 57115.68 88888.00 2008-03-27 17:21:52.466 087 13189.81 602.30 57117.14 88888.00 2008-03-27 17:21:53.466 087 13189.94 602.05 57116.17 88888.00 2008-03-27 17:21:54.466 087 13190.33 602.05 57115.68 88888.00 2008-03-27 17:21:55.466 087 13190.85 601.68 57116.04 88888.00 2008-03-27 17:21:56.466 087 13190.20 601.68 57115.55 88888.00 2008-03-27 17:21:57.466 087 13189.68 601.06 57116.29 88888.00 2008-03-27 17:21:58.466 087 13190.59 601.93 57115.68 88888.00 2008-03-27 17:21:59.466 087 13190.20 601.06 57116.53 88888.00 2008-03-27 17:22:00.466 087 13189.68 600.81 57115.92 88888.00 2008-03-27 17:22:01.466 087 13190.20 600.81 57116.04 88888.00 2008-03-27 17:22:02.466 087 13189.68 601.19 57115.80 88888.00 2008-03-27 17:22:03.466 087 13190.46 600.32 57116.04 88888.00 2008-03-27 17:22:04.466 087 13189.81 600.57 57115.92 88888.00 2008-03-27 17:22:05.466 087 13189.55 599.95 57116.04 88888.00 2008-03-27 17:22:06.466 087 13188.90 600.44 57116.41 88888.00 2008-03-27 17:22:07.466 087 13188.90 600.20 57115.92 88888.00 2008-03-27 17:22:08.466 087 13189.16 600.44 57116.17 88888.00 2008-03-27 17:22:09.465 087 13189.42 600.69 57115.92 88888.00 2008-03-27 17:22:10.465 087 13189.03 599.58 57115.55 88888.00 2008-03-27 17:22:11.465 087 13188.64 600.57 57116.17 88888.00 2008-03-27 17:22:12.465 087 13188.77 600.57 57115.68 88888.00 2008-03-27 17:22:13.465 087 13189.16 601.19 57116.04 88888.00 2008-03-27 17:22:14.465 087 13189.03 601.19 57116.53 88888.00 2008-03-27 17:22:15.465 087 13188.12 601.31 57116.66 88888.00 2008-03-27 17:22:16.465 087 13188.12 601.06 57115.92 88888.00 2008-03-27 17:22:17.465 087 13187.60 601.43 57115.80 88888.00 2008-03-27 17:22:18.465 087 13187.73 600.81 57115.92 88888.00 2008-03-27 17:22:19.465 087 13188.38 601.06 57115.68 88888.00 2008-03-27 17:22:20.465 087 13187.34 601.56 57116.17 88888.00 2008-03-27 17:22:21.465 087 13186.69 601.31 57115.07 88888.00 2008-03-27 17:22:22.465 087 13187.99 601.93 57116.17 88888.00 2008-03-27 17:22:23.465 087 13186.56 601.56 57115.55 88888.00 2008-03-27 17:22:24.465 087 13186.95 601.06 57115.55 88888.00 2008-03-27 17:22:25.465 087 13186.82 600.57 57115.80 88888.00 2008-03-27 17:22:26.465 087 13186.95 600.44 57115.80 88888.00 2008-03-27 17:22:27.465 087 13187.60 600.20 57115.43 88888.00 2008-03-27 17:22:28.465 087 13187.34 600.57 57115.80 88888.00 2008-03-27 17:22:29.465 087 13187.60 600.94 57115.80 88888.00 2008-03-27 17:22:30.465 087 13187.47 601.06 57115.80 88888.00 2008-03-27 17:22:31.465 087 13187.73 600.69 57115.55 88888.00 2008-03-27 17:22:32.465 087 13187.73 600.32 57115.43 88888.00 2008-03-27 17:22:33.465 087 13187.34 600.69 57115.19 88888.00 2008-03-27 17:22:34.465 087 13187.47 600.32 57115.31 88888.00 2008-03-27 17:22:35.465 087 13186.95 600.81 57115.80 88888.00 2008-03-27 17:22:36.465 087 13187.34 600.20 57115.80 88888.00 2008-03-27 17:22:37.465 087 13186.17 600.20 57115.55 88888.00 2008-03-27 17:22:38.465 087 13186.69 600.94 57116.04 88888.00 2008-03-27 17:22:39.465 087 13186.30 599.95 57116.17 88888.00 2008-03-27 17:22:40.465 087 13187.21 600.32 57115.55 88888.00 2008-03-27 17:22:41.465 087 13186.56 600.32 57115.68 88888.00 2008-03-27 17:22:42.465 087 13186.30 599.82 57115.92 88888.00 2008-03-27 17:22:43.465 087 13186.17 600.20 57116.04 88888.00 2008-03-27 17:22:44.465 087 13186.43 599.95 57115.19 88888.00 2008-03-27 17:22:45.465 087 13187.08 599.70 57115.31 88888.00 2008-03-27 17:22:46.465 087 13187.08 599.70 57115.31 88888.00 2008-03-27 17:22:47.465 087 13187.34 599.82 57115.19 88888.00 2008-03-27 17:22:48.465 087 13187.73 599.45 57115.55 88888.00 2008-03-27 17:22:49.465 087 13188.25 599.95 57115.31 88888.00 2008-03-27 17:22:50.465 087 13187.99 599.82 57115.31 88888.00 2008-03-27 17:22:51.465 087 13187.60 599.45 57115.68 88888.00 2008-03-27 17:22:52.465 087 13188.77 598.96 57115.68 88888.00 2008-03-27 17:22:53.465 087 13188.51 599.08 57115.68 88888.00 2008-03-27 17:22:54.465 087 13187.73 599.20 57115.92 88888.00 2008-03-27 17:22:55.465 087 13187.60 598.59 57115.80 88888.00 2008-03-27 17:22:56.465 087 13186.56 597.97 57115.68 88888.00 2008-03-27 17:22:57.465 087 13186.69 598.34 57115.55 88888.00 2008-03-27 17:22:58.465 087 13185.52 598.34 57115.43 88888.00 2008-03-27 17:22:59.465 087 13185.00 598.09 57115.43 88888.00 2008-03-27 17:23:00.465 087 13184.61 597.72 57115.55 88888.00 2008-03-27 17:23:01.465 087 13183.96 598.34 57115.31 88888.00 2008-03-27 17:23:02.465 087 13184.35 598.09 57115.43 88888.00 2008-03-27 17:23:03.465 087 13183.57 598.21 57115.92 88888.00 2008-03-27 17:23:04.465 087 13183.70 598.34 57115.55 88888.00 2008-03-27 17:23:05.465 087 13184.61 598.21 57115.55 88888.00 2008-03-27 17:23:06.465 087 13183.70 598.59 57115.43 88888.00 2008-03-27 17:23:07.465 087 13184.61 597.84 57115.19 88888.00 2008-03-27 17:23:08.465 087 13184.61 597.47 57114.70 88888.00 2008-03-27 17:23:09.465 087 13185.26 596.85 57115.07 88888.00 2008-03-27 17:23:10.465 087 13184.61 596.85 57114.70 88888.00 2008-03-27 17:23:11.465 087 13184.87 596.73 57115.68 88888.00 2008-03-27 17:23:12.465 087 13184.61 596.73 57115.80 88888.00 2008-03-27 17:23:13.465 087 13185.13 596.60 57115.19 88888.00 2008-03-27 17:23:14.465 087 13184.22 596.36 57115.55 88888.00 2008-03-27 17:23:15.465 087 13184.48 596.11 57114.95 88888.00 2008-03-27 17:23:16.465 087 13183.31 596.48 57114.95 88888.00 2008-03-27 17:23:17.465 087 13183.70 595.74 57114.45 88888.00 2008-03-27 17:23:18.465 087 13182.53 596.36 57115.19 88888.00 2008-03-27 17:23:19.465 087 13183.31 596.36 57114.70 88888.00 2008-03-27 17:23:20.465 087 13182.01 596.11 57114.82 88888.00 2008-03-27 17:23:21.465 087 13182.14 595.86 57114.95 88888.00 2008-03-27 17:23:22.465 087 13181.62 596.60 57114.82 88888.00 2008-03-27 17:23:23.465 087 13182.14 596.98 57114.70 88888.00 2008-03-27 17:23:24.465 087 13182.01 596.48 57114.09 88888.00 2008-03-27 17:23:25.465 087 13182.14 596.98 57114.45 88888.00 2008-03-27 17:23:26.465 087 13182.27 596.36 57113.96 88888.00 2008-03-27 17:23:27.465 087 13183.05 596.98 57114.58 88888.00 2008-03-27 17:23:28.465 087 13182.92 597.10 57114.33 88888.00 2008-03-27 17:23:29.465 087 13182.66 596.60 57113.84 88888.00 2008-03-27 17:23:30.465 087 13182.14 596.98 57114.09 88888.00 2008-03-27 17:23:31.465 087 13182.92 596.60 57114.58 88888.00 2008-03-27 17:23:32.465 087 13182.53 596.60 57114.21 88888.00 2008-03-27 17:23:33.465 087 13182.14 595.86 57114.58 88888.00 2008-03-27 17:23:34.465 087 13182.92 596.73 57114.21 88888.00 2008-03-27 17:23:35.465 087 13181.88 596.60 57114.58 88888.00 2008-03-27 17:23:36.465 087 13181.88 596.48 57114.21 88888.00 2008-03-27 17:23:37.465 087 13182.27 595.86 57114.45 88888.00 2008-03-27 17:23:38.465 087 13182.14 596.11 57113.84 88888.00 2008-03-27 17:23:39.465 087 13181.10 596.36 57114.21 88888.00 2008-03-27 17:23:40.465 087 13182.14 595.98 57114.09 88888.00 2008-03-27 17:23:41.465 087 13181.49 596.60 57114.58 88888.00 2008-03-27 17:23:42.465 087 13182.01 596.48 57114.21 88888.00 2008-03-27 17:23:43.465 087 13181.49 596.23 57114.33 88888.00 2008-03-27 17:23:44.465 087 13181.88 596.73 57114.70 88888.00 2008-03-27 17:23:45.465 087 13182.01 596.48 57114.33 88888.00 2008-03-27 17:23:46.465 087 13181.10 596.11 57114.45 88888.00 2008-03-27 17:23:47.465 087 13181.75 596.73 57113.96 88888.00 2008-03-27 17:23:48.465 087 13180.97 596.85 57114.21 88888.00 2008-03-27 17:23:49.465 087 13181.23 596.73 57113.84 88888.00 2008-03-27 17:23:50.465 087 13180.58 596.23 57113.60 88888.00 2008-03-27 17:23:51.465 087 13180.06 596.48 57113.96 88888.00 2008-03-27 17:23:52.465 087 13180.84 596.60 57113.60 88888.00 2008-03-27 17:23:53.465 087 13180.19 596.36 57113.96 88888.00 2008-03-27 17:23:54.465 087 13179.93 596.60 57113.84 88888.00 2008-03-27 17:23:55.465 087 13179.93 596.98 57113.84 88888.00 2008-03-27 17:23:56.465 087 13180.58 596.48 57113.23 88888.00 2008-03-27 17:23:57.465 087 13179.67 596.73 57113.84 88888.00 2008-03-27 17:23:58.465 087 13180.06 595.98 57113.23 88888.00 2008-03-27 17:23:59.465 087 13180.19 596.73 57113.96 88888.00 2008-03-27 17:24:00.465 087 13180.06 596.98 57113.60 88888.00 2008-03-27 17:24:01.465 087 13181.10 597.22 57113.36 88888.00 2008-03-27 17:24:02.465 087 13180.84 597.22 57113.23 88888.00 2008-03-27 17:24:03.465 087 13179.80 596.98 57113.60 88888.00 2008-03-27 17:24:04.465 087 13180.58 596.85 57113.72 88888.00 2008-03-27 17:24:05.465 087 13180.46 597.22 57113.48 88888.00 2008-03-27 17:24:06.465 087 13180.71 596.48 57113.36 88888.00 2008-03-27 17:24:07.465 087 13180.71 596.98 57113.48 88888.00 2008-03-27 17:24:08.465 087 13181.23 596.36 57113.84 88888.00 2008-03-27 17:24:09.465 087 13180.58 595.98 57113.23 88888.00 2008-03-27 17:24:10.465 087 13180.84 596.23 57114.33 88888.00 2008-03-27 17:24:11.465 087 13181.23 596.36 57114.33 88888.00 2008-03-27 17:24:12.465 087 13180.97 596.60 57113.72 88888.00 2008-03-27 17:24:13.465 087 13180.33 596.23 57113.60 88888.00 2008-03-27 17:24:14.465 087 13180.58 596.11 57113.48 88888.00 2008-03-27 17:24:15.465 087 13181.36 596.73 57113.60 88888.00 2008-03-27 17:24:16.465 087 13181.49 596.85 57113.48 88888.00 2008-03-27 17:24:17.465 087 13180.84 597.35 57113.48 88888.00 2008-03-27 17:24:18.465 087 13181.49 597.72 57114.09 88888.00 2008-03-27 17:24:19.465 087 13181.36 597.84 57113.84 88888.00 2008-03-27 17:24:20.465 087 13182.01 598.46 57113.96 88888.00 2008-03-27 17:24:21.465 087 13181.62 597.59 57114.21 88888.00 2008-03-27 17:24:22.465 087 13182.40 598.34 57113.48 88888.00 2008-03-27 17:24:23.465 087 13182.66 597.59 57114.45 88888.00 2008-03-27 17:24:24.465 087 13181.75 598.46 57114.33 88888.00 2008-03-27 17:24:25.465 087 13182.14 598.21 57113.84 88888.00 2008-03-27 17:24:26.465 087 13182.53 598.21 57113.84 88888.00 2008-03-27 17:24:27.465 087 13183.18 598.34 57114.21 88888.00 2008-03-27 17:24:28.465 087 13183.05 597.47 57114.21 88888.00 2008-03-27 17:24:29.465 087 13182.66 597.22 57114.09 88888.00 2008-03-27 17:24:30.465 087 13182.92 597.35 57114.70 88888.00 2008-03-27 17:24:31.465 087 13182.66 597.10 57114.58 88888.00 2008-03-27 17:24:32.465 087 13182.66 597.22 57114.58 88888.00 2008-03-27 17:24:33.465 087 13183.57 596.23 57114.33 88888.00 2008-03-27 17:24:34.465 087 13183.18 596.85 57114.70 88888.00 2008-03-27 17:24:35.465 087 13183.57 596.73 57114.21 88888.00 2008-03-27 17:24:36.465 087 13182.92 596.36 57114.21 88888.00 2008-03-27 17:24:37.465 087 13183.05 597.10 57114.33 88888.00 2008-03-27 17:24:38.465 087 13183.18 596.73 57114.21 88888.00 2008-03-27 17:24:39.465 087 13182.92 596.48 57114.33 88888.00 2008-03-27 17:24:40.465 087 13183.05 597.10 57114.21 88888.00 2008-03-27 17:24:41.465 087 13182.92 596.73 57115.19 88888.00 2008-03-27 17:24:42.465 087 13182.53 597.10 57114.45 88888.00 2008-03-27 17:24:43.465 087 13183.18 596.85 57114.70 88888.00 2008-03-27 17:24:44.465 087 13182.66 596.36 57114.33 88888.00 2008-03-27 17:24:45.465 087 13182.53 596.73 57114.70 88888.00 2008-03-27 17:24:46.465 087 13182.27 597.35 57114.58 88888.00 2008-03-27 17:24:47.465 087 13182.01 597.59 57114.33 88888.00 2008-03-27 17:24:48.465 087 13181.88 597.47 57114.95 88888.00 2008-03-27 17:24:49.465 087 13181.75 597.59 57114.95 88888.00 2008-03-27 17:24:50.465 087 13182.14 597.47 57114.45 88888.00 2008-03-27 17:24:51.465 087 13181.88 597.10 57114.82 88888.00 2008-03-27 17:24:52.465 087 13182.40 596.73 57114.70 88888.00 2008-03-27 17:24:53.465 087 13182.14 597.72 57114.21 88888.00 2008-03-27 17:24:54.465 087 13182.14 596.60 57114.33 88888.00 2008-03-27 17:24:55.465 087 13182.14 596.85 57114.82 88888.00 2008-03-27 17:24:56.465 087 13181.49 596.73 57114.70 88888.00 2008-03-27 17:24:57.465 087 13181.88 596.36 57115.43 88888.00 2008-03-27 17:24:58.465 087 13182.27 596.73 57115.07 88888.00 2008-03-27 17:24:59.465 087 13181.62 595.98 57114.70 88888.00 2008-03-27 17:25:00.465 087 13182.14 596.48 57114.82 88888.00 2008-03-27 17:25:01.465 087 13181.36 596.48 57114.58 88888.00 2008-03-27 17:25:02.465 087 13181.75 596.11 57114.82 88888.00 2008-03-27 17:25:03.465 087 13181.75 596.98 57114.70 88888.00 2008-03-27 17:25:04.465 087 13180.97 597.22 57114.95 88888.00 2008-03-27 17:25:05.465 087 13181.88 596.23 57113.84 88888.00 2008-03-27 17:25:06.465 087 13182.01 596.73 57114.82 88888.00 2008-03-27 17:25:07.465 087 13181.62 596.23 57115.07 88888.00 2008-03-27 17:25:08.465 087 13181.62 597.10 57114.33 88888.00 2008-03-27 17:25:09.465 087 13181.75 597.10 57114.33 88888.00 2008-03-27 17:25:10.465 087 13181.88 597.47 57114.82 88888.00 2008-03-27 17:25:11.465 087 13180.97 597.97 57114.45 88888.00 2008-03-27 17:25:12.465 087 13181.62 597.22 57113.84 88888.00 2008-03-27 17:25:13.465 087 13181.75 596.98 57115.19 88888.00 2008-03-27 17:25:14.465 087 13181.75 597.47 57114.33 88888.00 2008-03-27 17:25:15.465 087 13182.01 597.84 57114.82 88888.00 2008-03-27 17:25:16.465 087 13182.66 597.59 57114.70 88888.00 2008-03-27 17:25:17.465 087 13182.27 597.97 57114.21 88888.00 2008-03-27 17:25:18.465 087 13182.66 597.84 57114.95 88888.00 2008-03-27 17:25:19.465 087 13181.88 598.09 57114.45 88888.00 2008-03-27 17:25:20.465 087 13181.75 597.84 57114.45 88888.00 2008-03-27 17:25:21.465 087 13181.62 598.21 57114.58 88888.00 2008-03-27 17:25:22.465 087 13181.88 597.84 57115.07 88888.00 2008-03-27 17:25:23.465 087 13182.01 597.72 57114.82 88888.00 2008-03-27 17:25:24.465 087 13182.40 597.97 57114.58 88888.00 2008-03-27 17:25:25.465 087 13182.14 597.59 57114.33 88888.00 2008-03-27 17:25:26.465 087 13181.49 596.98 57114.58 88888.00 2008-03-27 17:25:27.465 087 13181.10 597.72 57114.95 88888.00 2008-03-27 17:25:28.465 087 13181.23 597.47 57115.07 88888.00 2008-03-27 17:25:29.465 087 13181.10 596.85 57114.70 88888.00 2008-03-27 17:25:30.465 087 13180.33 596.60 57114.45 88888.00 2008-03-27 17:25:31.465 087 13180.33 597.35 57114.95 88888.00 2008-03-27 17:25:32.465 087 13180.33 596.85 57114.70 88888.00 2008-03-27 17:25:33.465 087 13180.84 597.35 57114.45 88888.00 2008-03-27 17:25:34.465 087 13179.93 597.59 57114.58 88888.00 2008-03-27 17:25:35.465 087 13179.54 597.47 57114.58 88888.00 2008-03-27 17:25:36.465 087 13179.80 596.85 57114.33 88888.00 2008-03-27 17:25:37.465 087 13179.29 597.10 57114.58 88888.00 2008-03-27 17:25:38.465 087 13179.80 597.10 57114.45 88888.00 2008-03-27 17:25:39.465 087 13179.54 596.73 57114.33 88888.00 2008-03-27 17:25:40.465 087 13180.19 597.10 57115.19 88888.00 2008-03-27 17:25:41.465 087 13179.54 596.98 57114.95 88888.00 2008-03-27 17:25:42.465 087 13179.54 596.36 57114.33 88888.00 2008-03-27 17:25:43.465 087 13180.19 596.48 57113.96 88888.00 2008-03-27 17:25:44.465 087 13180.46 596.85 57114.58 88888.00 2008-03-27 17:25:45.465 087 13179.29 596.36 57114.58 88888.00 2008-03-27 17:25:46.465 087 13179.42 596.23 57114.09 88888.00 2008-03-27 17:25:47.465 087 13179.54 595.98 57114.33 88888.00 2008-03-27 17:25:48.465 087 13179.54 596.36 57114.58 88888.00 2008-03-27 17:25:49.465 087 13179.93 596.11 57114.70 88888.00 2008-03-27 17:25:50.465 087 13179.80 596.23 57114.33 88888.00 2008-03-27 17:25:51.465 087 13179.42 596.60 57114.58 88888.00 2008-03-27 17:25:52.465 087 13178.64 596.73 57114.70 88888.00 2008-03-27 17:25:53.465 087 13179.54 596.36 57114.45 88888.00 2008-03-27 17:25:54.465 087 13178.90 596.48 57114.09 88888.00 2008-03-27 17:25:55.465 087 13179.54 597.22 57114.21 88888.00 2008-03-27 17:25:56.465 087 13180.06 596.48 57114.21 88888.00 2008-03-27 17:25:57.465 087 13179.54 596.60 57114.09 88888.00 2008-03-27 17:25:58.465 087 13179.93 596.98 57114.58 88888.00 2008-03-27 17:25:59.465 087 13179.93 596.73 57114.45 88888.00 2008-03-27 17:26:00.465 087 13179.80 596.11 57114.45 88888.00 2008-03-27 17:26:01.465 087 13180.33 596.23 57115.19 88888.00 2008-03-27 17:26:02.465 087 13180.71 596.36 57114.21 88888.00 2008-03-27 17:26:03.465 087 13180.33 596.23 57114.95 88888.00 2008-03-27 17:26:04.465 087 13179.80 597.22 57114.45 88888.00 2008-03-27 17:26:05.465 087 13181.23 596.85 57114.58 88888.00 2008-03-27 17:26:06.465 087 13180.97 596.36 57114.21 88888.00 2008-03-27 17:26:07.465 087 13180.33 596.23 57114.33 88888.00 2008-03-27 17:26:08.465 087 13180.06 596.23 57114.33 88888.00 2008-03-27 17:26:09.465 087 13179.93 596.23 57114.95 88888.00 2008-03-27 17:26:10.465 087 13179.54 596.60 57115.19 88888.00 2008-03-27 17:26:11.465 087 13180.19 595.98 57114.33 88888.00 2008-03-27 17:26:12.465 087 13179.93 596.73 57113.60 88888.00 2008-03-27 17:26:13.465 087 13178.90 596.85 57114.45 88888.00 2008-03-27 17:26:14.465 087 13179.16 596.48 57114.58 88888.00 2008-03-27 17:26:15.465 087 13180.33 596.73 57114.82 88888.00 2008-03-27 17:26:16.465 087 13179.93 596.48 57114.21 88888.00 2008-03-27 17:26:17.465 087 13179.54 596.23 57113.96 88888.00 2008-03-27 17:26:18.465 087 13179.54 596.60 57114.70 88888.00 2008-03-27 17:26:19.465 087 13179.29 596.36 57114.58 88888.00 2008-03-27 17:26:20.465 087 13179.03 596.73 57115.07 88888.00 2008-03-27 17:26:21.465 087 13179.42 596.11 57114.09 88888.00 2008-03-27 17:26:22.465 087 13179.42 596.48 57114.45 88888.00 2008-03-27 17:26:23.465 087 13179.67 596.60 57114.45 88888.00 2008-03-27 17:26:24.465 087 13179.42 596.36 57114.70 88888.00 2008-03-27 17:26:25.465 087 13179.16 596.36 57114.33 88888.00 2008-03-27 17:26:26.465 087 13179.54 596.11 57114.70 88888.00 2008-03-27 17:26:27.465 087 13179.16 596.36 57114.70 88888.00 2008-03-27 17:26:28.465 087 13179.16 595.74 57114.09 88888.00 2008-03-27 17:26:29.465 087 13177.86 595.74 57114.45 88888.00 2008-03-27 17:26:30.465 087 13179.42 595.61 57114.70 88888.00 2008-03-27 17:26:31.465 087 13178.77 595.24 57114.82 88888.00 2008-03-27 17:26:32.465 087 13178.51 595.24 57114.21 88888.00 2008-03-27 17:26:33.465 087 13178.38 594.87 57114.09 88888.00 2008-03-27 17:26:34.465 087 13178.51 595.37 57114.70 88888.00 2008-03-27 17:26:35.465 087 13177.34 594.75 57114.82 88888.00 2008-03-27 17:26:36.465 087 13177.73 594.37 57114.09 88888.00 2008-03-27 17:26:37.465 087 13177.73 594.75 57114.09 88888.00 2008-03-27 17:26:38.465 087 13176.82 594.13 57113.84 88888.00 2008-03-27 17:26:39.465 087 13176.30 595.37 57113.96 88888.00 2008-03-27 17:26:40.465 087 13176.69 594.50 57114.21 88888.00 2008-03-27 17:26:41.465 087 13176.17 594.50 57113.96 88888.00 2008-03-27 17:26:42.465 087 13176.56 594.62 57114.33 88888.00 2008-03-27 17:26:43.465 087 13176.30 594.87 57114.09 88888.00 2008-03-27 17:26:44.465 087 13176.43 594.99 57114.21 88888.00 2008-03-27 17:26:45.465 087 13175.00 594.13 57113.60 88888.00 2008-03-27 17:26:46.465 087 13176.30 594.62 57113.48 88888.00 2008-03-27 17:26:47.465 087 13175.78 594.87 57113.48 88888.00 2008-03-27 17:26:48.465 087 13175.91 594.25 57113.72 88888.00 2008-03-27 17:26:49.465 087 13175.13 594.25 57113.23 88888.00 2008-03-27 17:26:50.465 087 13175.78 594.37 57114.09 88888.00 2008-03-27 17:26:51.465 087 13176.04 594.50 57113.60 88888.00 2008-03-27 17:26:52.465 087 13175.00 593.51 57113.60 88888.00 2008-03-27 17:26:53.465 087 13176.04 593.51 57112.86 88888.00 2008-03-27 17:26:54.465 087 13175.78 593.51 57112.86 88888.00 2008-03-27 17:26:55.465 087 13175.52 593.01 57113.11 88888.00 2008-03-27 17:26:56.465 087 13175.26 593.38 57112.99 88888.00 2008-03-27 17:26:57.465 087 13174.87 594.25 57112.99 88888.00 2008-03-27 17:26:58.465 087 13175.78 593.38 57113.23 88888.00 2008-03-27 17:26:59.465 087 13175.91 593.26 57113.23 88888.00 2008-03-27 17:27:00.465 087 13175.26 593.63 57112.62 88888.00 2008-03-27 17:27:01.465 087 13175.39 593.51 57113.60 88888.00 2008-03-27 17:27:02.465 087 13174.48 593.38 57113.11 88888.00 2008-03-27 17:27:03.465 087 13175.26 594.13 57113.48 88888.00 2008-03-27 17:27:04.465 087 13175.78 593.88 57112.62 88888.00 2008-03-27 17:27:05.465 087 13175.39 593.51 57112.62 88888.00 2008-03-27 17:27:06.465 087 13175.52 593.26 57112.62 88888.00 2008-03-27 17:27:07.465 087 13176.30 593.88 57113.23 88888.00 2008-03-27 17:27:08.465 087 13176.30 593.26 57112.38 88888.00 2008-03-27 17:27:09.465 087 13176.30 593.63 57112.62 88888.00 2008-03-27 17:27:10.465 087 13176.30 594.13 57112.38 88888.00 2008-03-27 17:27:11.465 087 13176.95 593.76 57112.86 88888.00 2008-03-27 17:27:12.465 087 13176.43 594.00 57112.62 88888.00 2008-03-27 17:27:13.465 087 13176.43 593.01 57112.99 88888.00 2008-03-27 17:27:14.465 087 13176.82 593.76 57112.62 88888.00 2008-03-27 17:27:15.465 087 13176.30 593.01 57112.13 88888.00 2008-03-27 17:27:16.465 087 13175.91 593.14 57112.86 88888.00 2008-03-27 17:27:17.465 087 13175.65 592.64 57113.23 88888.00 2008-03-27 17:27:18.465 087 13175.39 592.39 57112.74 88888.00 2008-03-27 17:27:19.465 087 13174.09 592.76 57112.99 88888.00 2008-03-27 17:27:20.465 087 13175.00 593.14 57112.62 88888.00 2008-03-27 17:27:21.465 087 13173.18 593.01 57112.99 88888.00 2008-03-27 17:27:22.465 087 13173.96 592.76 57112.62 88888.00 2008-03-27 17:27:23.465 087 13173.18 592.15 57112.50 88888.00 2008-03-27 17:27:24.465 087 13173.05 592.89 57112.50 88888.00 2008-03-27 17:27:25.465 087 13172.53 593.51 57112.13 88888.00 2008-03-27 17:27:26.465 087 13172.40 592.52 57112.13 88888.00 2008-03-27 17:27:27.465 087 13172.66 592.39 57111.77 88888.00 2008-03-27 17:27:28.465 087 13172.27 592.64 57112.01 88888.00 2008-03-27 17:27:29.465 087 13171.88 592.27 57111.64 88888.00 2008-03-27 17:27:30.465 087 13171.49 591.28 57111.28 88888.00 2008-03-27 17:27:31.465 087 13171.88 591.40 57111.89 88888.00 2008-03-27 17:27:32.465 087 13171.49 590.66 57111.64 88888.00 2008-03-27 17:27:33.465 087 13171.49 591.40 57111.64 88888.00 2008-03-27 17:27:34.465 087 13171.10 590.91 57111.52 88888.00 2008-03-27 17:27:35.465 087 13170.84 590.78 57111.03 88888.00 2008-03-27 17:27:36.465 087 13170.32 590.53 57111.77 88888.00 2008-03-27 17:27:37.465 087 13170.19 590.16 57111.28 88888.00 2008-03-27 17:27:38.465 087 13169.93 590.04 57111.15 88888.00 2008-03-27 17:27:39.465 087 13169.54 590.91 57111.15 88888.00 2008-03-27 17:27:40.465 087 13169.54 590.16 57110.79 88888.00 2008-03-27 17:27:41.465 087 13169.54 590.53 57110.79 88888.00 2008-03-27 17:27:42.465 087 13169.15 590.53 57110.42 88888.00 2008-03-27 17:27:43.465 087 13169.28 591.03 57110.30 88888.00 2008-03-27 17:27:44.465 087 13168.11 590.53 57110.42 88888.00 2008-03-27 17:27:45.465 087 13170.06 591.65 57110.54 88888.00 2008-03-27 17:27:46.465 087 13168.89 590.78 57110.42 88888.00 2008-03-27 17:27:47.465 087 13169.28 591.65 57109.81 88888.00 2008-03-27 17:27:48.465 087 13169.80 590.91 57110.30 88888.00 2008-03-27 17:27:49.465 087 13169.54 591.03 57109.93 88888.00 2008-03-27 17:27:50.465 087 13169.41 591.53 57109.56 88888.00 2008-03-27 17:27:51.465 087 13169.93 591.77 57109.81 88888.00 2008-03-27 17:27:52.465 087 13170.58 591.65 57109.81 88888.00 2008-03-27 17:27:53.465 087 13170.97 591.90 57109.32 88888.00 2008-03-27 17:27:54.465 087 13170.19 591.40 57110.18 88888.00 2008-03-27 17:27:55.465 087 13171.36 591.15 57109.69 88888.00 2008-03-27 17:27:56.465 087 13171.10 592.15 57110.42 88888.00 2008-03-27 17:27:57.465 087 13171.10 591.65 57109.81 88888.00 2008-03-27 17:27:58.465 087 13171.23 592.15 57110.18 88888.00 2008-03-27 17:27:59.465 087 13171.49 592.39 57109.44 88888.00 2008-03-27 17:28:00.465 087 13171.23 592.02 57109.81 88888.00 2008-03-27 17:28:01.465 087 13172.01 592.15 57109.56 88888.00 2008-03-27 17:28:02.465 087 13171.49 592.27 57109.56 88888.00 2008-03-27 17:28:03.465 087 13171.88 592.52 57110.18 88888.00 2008-03-27 17:28:04.465 087 13172.53 592.76 57109.56 88888.00 2008-03-27 17:28:05.465 087 13172.53 592.76 57109.56 88888.00 2008-03-27 17:28:06.465 087 13172.66 592.89 57110.18 88888.00 2008-03-27 17:28:07.465 087 13173.18 592.76 57109.81 88888.00 2008-03-27 17:28:08.465 087 13172.53 592.52 57109.56 88888.00 2008-03-27 17:28:09.465 087 13172.92 593.51 57110.05 88888.00 2008-03-27 17:28:10.465 087 13173.57 593.01 57110.30 88888.00 2008-03-27 17:28:11.465 087 13173.57 593.76 57110.05 88888.00 2008-03-27 17:28:12.465 087 13173.31 593.63 57109.93 88888.00 2008-03-27 17:28:13.465 087 13172.27 593.76 57109.93 88888.00 2008-03-27 17:28:14.465 087 13172.40 594.50 57109.93 88888.00 2008-03-27 17:28:15.465 087 13171.75 594.62 57110.54 88888.00 2008-03-27 17:28:16.465 087 13172.27 593.51 57110.42 88888.00 2008-03-27 17:28:17.465 087 13172.14 594.50 57110.42 88888.00 2008-03-27 17:28:18.465 087 13171.10 594.37 57110.18 88888.00 2008-03-27 17:28:19.465 087 13171.62 595.12 57110.42 88888.00 2008-03-27 17:28:20.465 087 13171.49 594.25 57109.93 88888.00 2008-03-27 17:28:21.465 087 13171.49 594.99 57110.91 88888.00 2008-03-27 17:28:22.465 087 13171.23 595.12 57110.30 88888.00 2008-03-27 17:28:23.465 087 13171.10 595.49 57110.42 88888.00 2008-03-27 17:28:24.465 087 13171.10 595.24 57110.42 88888.00 2008-03-27 17:28:25.465 087 13170.97 595.49 57110.18 88888.00 2008-03-27 17:28:26.465 087 13171.75 595.86 57110.66 88888.00 2008-03-27 17:28:27.465 087 13171.49 595.49 57110.42 88888.00 2008-03-27 17:28:28.465 087 13171.36 596.11 57110.54 88888.00 2008-03-27 17:28:29.465 087 13171.36 595.86 57110.42 88888.00 2008-03-27 17:28:30.465 087 13171.10 595.86 57110.30 88888.00 2008-03-27 17:28:31.465 087 13171.49 596.23 57110.79 88888.00 2008-03-27 17:28:32.465 087 13171.23 596.23 57110.18 88888.00 2008-03-27 17:28:33.465 087 13171.23 595.74 57111.03 88888.00 2008-03-27 17:28:34.465 087 13171.23 595.74 57110.91 88888.00 2008-03-27 17:28:35.465 087 13170.84 595.49 57110.66 88888.00 2008-03-27 17:28:36.465 087 13170.97 596.23 57110.54 88888.00 2008-03-27 17:28:37.465 087 13170.58 595.61 57110.54 88888.00 2008-03-27 17:28:38.465 087 13170.45 595.86 57110.79 88888.00 2008-03-27 17:28:39.465 087 13170.84 596.23 57110.30 88888.00 2008-03-27 17:28:40.465 087 13171.10 595.98 57110.79 88888.00 2008-03-27 17:28:41.465 087 13170.58 595.98 57111.28 88888.00 2008-03-27 17:28:42.465 087 13171.10 595.37 57111.03 88888.00 2008-03-27 17:28:43.465 087 13171.10 595.49 57110.79 88888.00 2008-03-27 17:28:44.465 087 13171.10 594.99 57110.54 88888.00 2008-03-27 17:28:45.465 087 13172.01 595.49 57110.30 88888.00 2008-03-27 17:28:46.465 087 13171.75 594.62 57111.52 88888.00 2008-03-27 17:28:47.465 087 13172.01 595.24 57110.42 88888.00 2008-03-27 17:28:48.465 087 13172.40 595.12 57110.79 88888.00 2008-03-27 17:28:49.465 087 13172.40 595.37 57109.69 88888.00 2008-03-27 17:28:50.465 087 13172.66 594.99 57110.79 88888.00 2008-03-27 17:28:51.465 087 13172.92 594.25 57111.03 88888.00 2008-03-27 17:28:52.465 087 13173.31 594.62 57111.03 88888.00 2008-03-27 17:28:53.465 087 13173.44 594.62 57110.42 88888.00 2008-03-27 17:28:54.465 087 13173.70 595.24 57110.66 88888.00 2008-03-27 17:28:55.465 087 13172.92 594.37 57110.18 88888.00 2008-03-27 17:28:56.465 087 13173.44 594.50 57111.15 88888.00 2008-03-27 17:28:57.465 087 13172.40 593.51 57110.30 88888.00 2008-03-27 17:28:58.465 087 13173.05 593.88 57111.15 88888.00 2008-03-27 17:28:59.465 087 13173.70 593.51 57110.30 88888.00 2008-03-27 17:29:00.465 087 13173.31 593.01 57110.79 88888.00 2008-03-27 17:29:01.465 087 13173.44 592.76 57110.66 88888.00 2008-03-27 17:29:02.465 087 13172.66 593.01 57110.54 88888.00 2008-03-27 17:29:03.465 087 13172.40 592.89 57110.42 88888.00 2008-03-27 17:29:04.465 087 13173.44 592.89 57111.03 88888.00 2008-03-27 17:29:05.465 087 13173.18 592.76 57110.54 88888.00 2008-03-27 17:29:06.465 087 13173.70 592.76 57110.91 88888.00 2008-03-27 17:29:07.465 087 13173.83 592.76 57110.66 88888.00 2008-03-27 17:29:08.465 087 13173.05 592.52 57110.91 88888.00 2008-03-27 17:29:09.465 087 13173.31 593.01 57111.03 88888.00 2008-03-27 17:29:10.465 087 13173.31 593.01 57110.79 88888.00 2008-03-27 17:29:11.465 087 13173.70 593.38 57111.03 88888.00 2008-03-27 17:29:12.465 087 13174.22 593.26 57110.54 88888.00 2008-03-27 17:29:13.465 087 13174.22 593.14 57111.40 88888.00 2008-03-27 17:29:14.465 087 13173.83 593.14 57111.03 88888.00 2008-03-27 17:29:15.465 087 13174.09 593.14 57111.15 88888.00 2008-03-27 17:29:16.465 087 13174.35 593.51 57110.91 88888.00 2008-03-27 17:29:17.465 087 13174.22 593.63 57111.28 88888.00 2008-03-27 17:29:18.465 087 13173.70 593.14 57110.54 88888.00 2008-03-27 17:29:19.465 087 13173.83 593.76 57110.91 88888.00 2008-03-27 17:29:20.465 087 13173.83 593.63 57110.54 88888.00 2008-03-27 17:29:21.465 087 13172.92 593.14 57110.79 88888.00 2008-03-27 17:29:22.465 087 13173.44 593.14 57110.42 88888.00 2008-03-27 17:29:23.465 087 13173.57 593.63 57110.42 88888.00 2008-03-27 17:29:24.465 087 13173.31 592.76 57110.66 88888.00 2008-03-27 17:29:25.465 087 13173.70 593.88 57111.28 88888.00 2008-03-27 17:29:26.465 087 13173.57 593.38 57111.15 88888.00 2008-03-27 17:29:27.465 087 13173.44 593.38 57110.79 88888.00 2008-03-27 17:29:28.465 087 13174.48 593.38 57111.28 88888.00 2008-03-27 17:29:29.465 087 13173.83 593.76 57110.54 88888.00 2008-03-27 17:29:30.465 087 13174.09 593.63 57111.03 88888.00 2008-03-27 17:29:31.465 087 13174.35 593.14 57110.79 88888.00 2008-03-27 17:29:32.465 087 13173.57 593.88 57111.03 88888.00 2008-03-27 17:29:33.465 087 13173.83 593.01 57110.66 88888.00 2008-03-27 17:29:34.465 087 13174.09 592.89 57110.18 88888.00 2008-03-27 17:29:35.465 087 13173.70 593.38 57110.66 88888.00 2008-03-27 17:29:36.465 087 13173.57 593.14 57110.79 88888.00 2008-03-27 17:29:37.465 087 13173.83 592.89 57110.30 88888.00 2008-03-27 17:29:38.465 087 13173.31 593.14 57110.54 88888.00 2008-03-27 17:29:39.465 087 13172.14 592.64 57110.66 88888.00 2008-03-27 17:29:40.465 087 13172.40 592.89 57110.42 88888.00 2008-03-27 17:29:41.465 087 13172.66 592.64 57110.66 88888.00 2008-03-27 17:29:42.465 087 13172.53 593.14 57110.42 88888.00 2008-03-27 17:29:43.465 087 13172.40 592.52 57111.03 88888.00 2008-03-27 17:29:44.465 087 13171.88 591.90 57110.79 88888.00 2008-03-27 17:29:45.465 087 13172.66 592.64 57109.93 88888.00 2008-03-27 17:29:46.465 087 13172.53 592.27 57110.05 88888.00 2008-03-27 17:29:47.465 087 13172.53 592.15 57109.93 88888.00 2008-03-27 17:29:48.465 087 13172.14 591.77 57110.66 88888.00 2008-03-27 17:29:49.465 087 13172.79 592.15 57110.42 88888.00 2008-03-27 17:29:50.465 087 13172.40 591.65 57109.69 88888.00 2008-03-27 17:29:51.465 087 13173.31 592.02 57110.05 88888.00 2008-03-27 17:29:52.465 087 13173.31 592.02 57110.42 88888.00 2008-03-27 17:29:53.465 087 13173.44 592.52 57110.54 88888.00 2008-03-27 17:29:54.465 087 13173.05 592.15 57110.54 88888.00 2008-03-27 17:29:55.465 087 13172.92 592.02 57110.42 88888.00 2008-03-27 17:29:56.465 087 13173.31 591.90 57110.05 88888.00 2008-03-27 17:29:57.465 087 13174.09 592.15 57109.93 88888.00 2008-03-27 17:29:58.465 087 13173.44 592.39 57110.18 88888.00 2008-03-27 17:29:59.465 087 13173.70 592.02 57109.81 88888.00 2008-03-27 17:30:00.465 087 13174.09 591.90 57110.18 88888.00 2008-03-27 17:30:01.465 087 13173.83 591.90 57110.18 88888.00 2008-03-27 17:30:02.465 087 13173.70 592.64 57110.30 88888.00 2008-03-27 17:30:03.465 087 13173.70 592.02 57109.81 88888.00 2008-03-27 17:30:04.465 087 13173.57 592.27 57109.44 88888.00 2008-03-27 17:30:05.465 087 13173.44 591.77 57109.81 88888.00 2008-03-27 17:30:06.465 087 13173.05 592.39 57108.83 88888.00 2008-03-27 17:30:07.465 087 13173.44 592.39 57109.69 88888.00 2008-03-27 17:30:08.465 087 13174.22 592.76 57109.93 88888.00 2008-03-27 17:30:09.465 087 13173.83 592.15 57110.30 88888.00 2008-03-27 17:30:10.465 087 13173.70 592.02 57110.42 88888.00 2008-03-27 17:30:11.465 087 13173.83 592.39 57109.93 88888.00 2008-03-27 17:30:12.465 087 13173.57 592.02 57110.42 88888.00 2008-03-27 17:30:13.465 087 13174.22 591.53 57109.93 88888.00 2008-03-27 17:30:14.465 087 13173.44 591.90 57111.03 88888.00 2008-03-27 17:30:15.465 087 13173.96 592.15 57111.28 88888.00 2008-03-27 17:30:16.465 087 13173.83 592.39 57110.42 88888.00 2008-03-27 17:30:17.465 087 13174.22 592.27 57110.18 88888.00 2008-03-27 17:30:18.465 087 13174.22 592.02 57110.30 88888.00 2008-03-27 17:30:19.465 087 13174.09 591.53 57110.18 88888.00 2008-03-27 17:30:20.465 087 13173.44 592.02 57110.05 88888.00 2008-03-27 17:30:21.465 087 13174.22 591.40 57110.05 88888.00 2008-03-27 17:30:22.465 087 13173.96 592.02 57110.30 88888.00 2008-03-27 17:30:23.465 087 13174.22 591.28 57110.54 88888.00 2008-03-27 17:30:24.465 087 13173.70 591.40 57110.42 88888.00 2008-03-27 17:30:25.465 087 13174.09 591.65 57110.42 88888.00 2008-03-27 17:30:26.465 087 13174.22 591.40 57110.66 88888.00 2008-03-27 17:30:27.465 087 13174.09 591.65 57110.79 88888.00 2008-03-27 17:30:28.465 087 13173.83 591.77 57110.30 88888.00 2008-03-27 17:30:29.465 087 13174.48 591.03 57110.66 88888.00 2008-03-27 17:30:30.465 087 13174.35 590.91 57110.42 88888.00 2008-03-27 17:30:31.465 087 13174.22 591.90 57110.54 88888.00 2008-03-27 17:30:32.465 087 13174.87 591.53 57110.42 88888.00 2008-03-27 17:30:33.465 087 13174.87 591.65 57110.42 88888.00 2008-03-27 17:30:34.465 087 13175.52 591.77 57110.54 88888.00 2008-03-27 17:30:35.465 087 13174.61 591.40 57110.79 88888.00 2008-03-27 17:30:36.465 087 13175.78 592.02 57110.18 88888.00 2008-03-27 17:30:37.465 087 13174.87 591.15 57111.03 88888.00 2008-03-27 17:30:38.465 087 13175.13 592.02 57109.93 88888.00 2008-03-27 17:30:39.465 087 13176.04 591.53 57109.81 88888.00 2008-03-27 17:30:40.465 087 13175.65 592.02 57110.42 88888.00 2008-03-27 17:30:41.465 087 13175.78 591.77 57111.15 88888.00 2008-03-27 17:30:42.465 087 13176.56 592.27 57111.03 88888.00 2008-03-27 17:30:43.465 087 13176.69 590.53 57111.15 88888.00 2008-03-27 17:30:44.465 087 13176.43 591.77 57111.40 88888.00 2008-03-27 17:30:45.465 087 13176.56 592.27 57111.03 88888.00 2008-03-27 17:30:46.465 087 13176.69 591.90 57110.91 88888.00 2008-03-27 17:30:47.465 087 13176.82 591.53 57111.64 88888.00 2008-03-27 17:30:48.465 087 13176.95 592.15 57111.03 88888.00 2008-03-27 17:30:49.465 087 13176.69 592.15 57111.28 88888.00 2008-03-27 17:30:50.465 087 13177.60 591.65 57111.52 88888.00 2008-03-27 17:30:51.465 087 13176.43 590.78 57111.52 88888.00 2008-03-27 17:30:52.465 087 13176.82 591.28 57110.79 88888.00 2008-03-27 17:30:53.465 087 13176.43 590.91 57111.52 88888.00 2008-03-27 17:30:54.465 087 13177.08 592.02 57111.89 88888.00 2008-03-27 17:30:55.465 087 13177.08 591.40 57111.40 88888.00 2008-03-27 17:30:56.465 087 13177.21 590.91 57111.40 88888.00 2008-03-27 17:30:57.465 087 13177.08 591.53 57111.77 88888.00 2008-03-27 17:30:58.465 087 13177.34 591.53 57111.52 88888.00 2008-03-27 17:30:59.465 087 13177.08 591.65 57111.28 88888.00 2008-03-27 17:31:00.465 087 13176.82 591.28 57111.28 88888.00 2008-03-27 17:31:01.465 087 13177.08 591.53 57111.89 88888.00 2008-03-27 17:31:02.465 087 13177.73 591.28 57112.01 88888.00 2008-03-27 17:31:03.465 087 13178.38 591.77 57111.40 88888.00 2008-03-27 17:31:04.465 087 13177.86 591.40 57111.15 88888.00 2008-03-27 17:31:05.465 087 13179.29 591.28 57112.13 88888.00 2008-03-27 17:31:06.465 087 13179.03 592.39 57112.13 88888.00 2008-03-27 17:31:07.465 087 13179.16 591.90 57111.64 88888.00 2008-03-27 17:31:08.465 087 13179.29 591.90 57111.64 88888.00 2008-03-27 17:31:09.465 087 13179.67 591.77 57111.89 88888.00 2008-03-27 17:31:10.465 087 13179.93 591.65 57112.38 88888.00 2008-03-27 17:31:11.465 087 13179.67 591.77 57112.50 88888.00 2008-03-27 17:31:12.465 087 13180.19 591.65 57112.74 88888.00 2008-03-27 17:31:13.465 087 13180.33 591.77 57112.62 88888.00 2008-03-27 17:31:14.465 087 13180.06 591.03 57112.38 88888.00 2008-03-27 17:31:15.465 087 13179.80 591.77 57112.99 88888.00 2008-03-27 17:31:16.465 087 13179.67 591.90 57112.74 88888.00 2008-03-27 17:31:17.465 087 13179.16 591.90 57112.01 88888.00 2008-03-27 17:31:18.465 087 13180.19 591.90 57112.38 88888.00 2008-03-27 17:31:19.465 087 13179.16 592.39 57113.23 88888.00 2008-03-27 17:31:20.465 087 13178.90 592.27 57112.86 88888.00 2008-03-27 17:31:21.465 087 13179.67 592.89 57112.99 88888.00 2008-03-27 17:31:22.465 087 13179.42 592.76 57113.11 88888.00 2008-03-27 17:31:23.465 087 13180.19 593.51 57113.11 88888.00 2008-03-27 17:31:24.465 087 13179.80 594.00 57112.99 88888.00 2008-03-27 17:31:25.465 087 13179.80 594.75 57113.11 88888.00 2008-03-27 17:31:26.465 087 13180.58 594.37 57113.48 88888.00 2008-03-27 17:31:27.465 087 13181.49 594.25 57112.86 88888.00 2008-03-27 17:31:28.465 087 13181.23 594.62 57113.60 88888.00 2008-03-27 17:31:29.465 087 13181.49 595.12 57113.60 88888.00 2008-03-27 17:31:30.465 087 13182.27 594.37 57113.72 88888.00 2008-03-27 17:31:31.465 087 13182.01 594.13 57113.23 88888.00 2008-03-27 17:31:32.465 087 13182.66 594.13 57113.48 88888.00 2008-03-27 17:31:33.465 087 13183.70 594.50 57113.36 88888.00 2008-03-27 17:31:34.465 087 13182.79 593.26 57113.48 88888.00 2008-03-27 17:31:35.465 087 13183.18 593.26 57113.72 88888.00 2008-03-27 17:31:36.465 087 13182.40 592.89 57113.84 88888.00 2008-03-27 17:31:37.465 087 13182.92 592.52 57113.60 88888.00 2008-03-27 17:31:38.465 087 13181.75 592.89 57113.96 88888.00 2008-03-27 17:31:39.465 087 13182.27 592.64 57114.21 88888.00 2008-03-27 17:31:40.465 087 13181.62 593.01 57113.84 88888.00 2008-03-27 17:31:41.465 087 13180.97 592.89 57114.33 88888.00 2008-03-27 17:31:42.465 087 13180.71 593.76 57114.09 88888.00 2008-03-27 17:31:43.465 087 13181.36 594.75 57114.45 88888.00 2008-03-27 17:31:44.465 087 13181.23 594.13 57114.21 88888.00 2008-03-27 17:31:45.465 087 13181.49 594.50 57113.72 88888.00 2008-03-27 17:31:46.465 087 13180.97 594.25 57114.33 88888.00 2008-03-27 17:31:47.465 087 13181.49 595.37 57114.82 88888.00 2008-03-27 17:31:48.465 087 13181.49 594.99 57114.33 88888.00 2008-03-27 17:31:49.465 087 13181.62 594.99 57114.45 88888.00 2008-03-27 17:31:50.465 087 13181.75 594.99 57114.95 88888.00 2008-03-27 17:31:51.465 087 13182.01 594.99 57114.21 88888.00 2008-03-27 17:31:52.465 087 13182.14 594.87 57114.21 88888.00 2008-03-27 17:31:53.465 087 13181.88 594.75 57114.70 88888.00 2008-03-27 17:31:54.465 087 13182.01 594.87 57114.70 88888.00 2008-03-27 17:31:55.465 087 13181.10 594.00 57114.45 88888.00 2008-03-27 17:31:56.465 087 13180.46 594.50 57113.96 88888.00 2008-03-27 17:31:57.465 087 13180.46 594.37 57114.70 88888.00 2008-03-27 17:31:58.465 087 13180.46 594.13 57114.33 88888.00 2008-03-27 17:31:59.465 087 13179.80 594.62 57114.58 88888.00 2008-03-27 17:32:00.465 087 13179.29 593.76 57114.70 88888.00 2008-03-27 17:32:01.465 087 13179.93 594.75 57114.70 88888.00 2008-03-27 17:32:02.465 087 13179.80 594.13 57114.21 88888.00 2008-03-27 17:32:03.465 087 13180.06 593.14 57114.09 88888.00 2008-03-27 17:32:04.465 087 13180.71 593.88 57115.07 88888.00 2008-03-27 17:32:05.465 087 13181.10 593.76 57114.33 88888.00 2008-03-27 17:32:06.465 087 13181.36 594.00 57114.58 88888.00 2008-03-27 17:32:07.465 087 13181.62 593.51 57113.72 88888.00 2008-03-27 17:32:08.465 087 13182.27 594.13 57114.95 88888.00 2008-03-27 17:32:09.465 087 13182.92 594.37 57114.58 88888.00 2008-03-27 17:32:10.465 087 13182.79 594.13 57114.58 88888.00 2008-03-27 17:32:11.465 087 13183.44 594.75 57114.33 88888.00 2008-03-27 17:32:12.465 087 13183.31 593.88 57114.82 88888.00 2008-03-27 17:32:13.465 087 13182.92 594.13 57114.33 88888.00 2008-03-27 17:32:14.465 087 13182.40 594.25 57114.70 88888.00 2008-03-27 17:32:15.465 087 13181.62 594.25 57114.70 88888.00 2008-03-27 17:32:16.465 087 13180.97 594.00 57114.95 88888.00 2008-03-27 17:32:17.465 087 13180.33 594.00 57114.70 88888.00 2008-03-27 17:32:18.465 087 13179.80 592.89 57115.07 88888.00 2008-03-27 17:32:19.465 087 13178.38 593.51 57114.45 88888.00 2008-03-27 17:32:20.465 087 13177.73 593.01 57115.43 88888.00 2008-03-27 17:32:21.465 087 13177.47 593.76 57114.58 88888.00 2008-03-27 17:32:22.465 087 13177.73 593.26 57113.96 88888.00 2008-03-27 17:32:23.465 087 13176.69 593.38 57114.95 88888.00 2008-03-27 17:32:24.465 087 13177.08 592.76 57114.58 88888.00 2008-03-27 17:32:25.465 087 13177.73 593.01 57114.21 88888.00 2008-03-27 17:32:26.465 087 13176.95 592.76 57114.33 88888.00 2008-03-27 17:32:27.465 087 13177.47 592.89 57114.21 88888.00 2008-03-27 17:32:28.465 087 13178.64 593.38 57114.09 88888.00 2008-03-27 17:32:29.465 087 13178.77 593.26 57114.45 88888.00 2008-03-27 17:32:30.465 087 13180.19 593.01 57114.45 88888.00 2008-03-27 17:32:31.465 087 13180.46 592.52 57114.09 88888.00 2008-03-27 17:32:32.465 087 13180.71 592.15 57114.58 88888.00 2008-03-27 17:32:33.465 087 13182.53 592.76 57114.09 88888.00 2008-03-27 17:32:34.465 087 13182.40 592.52 57113.48 88888.00 2008-03-27 17:32:35.465 087 13182.92 592.52 57113.84 88888.00 2008-03-27 17:32:36.465 087 13182.14 591.40 57113.72 88888.00 2008-03-27 17:32:37.465 087 13181.88 591.77 57114.45 88888.00 2008-03-27 17:32:38.465 087 13181.88 592.39 57114.33 88888.00 2008-03-27 17:32:39.465 087 13181.23 591.53 57114.70 88888.00 2008-03-27 17:32:40.465 087 13180.84 591.77 57114.70 88888.00 2008-03-27 17:32:41.465 087 13179.93 591.65 57114.45 88888.00 2008-03-27 17:32:42.465 087 13179.67 591.40 57114.09 88888.00 2008-03-27 17:32:43.465 087 13178.51 591.65 57114.33 88888.00 2008-03-27 17:32:44.465 087 13177.99 592.39 57114.33 88888.00 2008-03-27 17:32:45.465 087 13177.08 592.27 57114.95 88888.00 2008-03-27 17:32:46.465 087 13176.43 592.02 57113.48 88888.00 2008-03-27 17:32:47.465 087 13176.69 592.15 57113.72 88888.00 2008-03-27 17:32:48.465 087 13176.56 592.39 57113.60 88888.00 2008-03-27 17:32:49.465 087 13176.95 592.39 57114.33 88888.00 2008-03-27 17:32:50.465 087 13176.69 593.38 57113.72 88888.00 2008-03-27 17:32:51.465 087 13177.34 593.38 57113.11 88888.00 2008-03-27 17:32:52.465 087 13177.34 593.76 57112.99 88888.00 2008-03-27 17:32:53.465 087 13177.47 593.76 57113.36 88888.00 2008-03-27 17:32:54.465 087 13177.99 593.14 57113.11 88888.00 2008-03-27 17:32:55.465 087 13177.99 593.26 57113.84 88888.00 2008-03-27 17:32:56.465 087 13179.16 593.76 57113.48 88888.00 2008-03-27 17:32:57.465 087 13178.77 593.01 57113.60 88888.00 2008-03-27 17:32:58.465 087 13178.64 593.01 57113.72 88888.00 2008-03-27 17:32:59.465 087 13179.16 592.27 57113.48 88888.00 2008-03-27 17:33:00.465 087 13179.80 592.76 57113.72 88888.00 2008-03-27 17:33:01.465 087 13178.90 592.52 57113.48 88888.00 2008-03-27 17:33:02.465 087 13178.64 592.76 57113.36 88888.00 2008-03-27 17:33:03.465 087 13179.29 592.02 57113.11 88888.00 2008-03-27 17:33:04.465 087 13178.25 591.77 57113.96 88888.00 2008-03-27 17:33:05.465 087 13178.77 591.40 57113.72 88888.00 2008-03-27 17:33:06.465 087 13178.12 591.15 57113.36 88888.00 2008-03-27 17:33:07.465 087 13177.86 590.91 57113.48 88888.00 2008-03-27 17:33:08.465 087 13177.73 591.53 57112.99 88888.00 2008-03-27 17:33:09.465 087 13177.60 590.53 57112.86 88888.00 2008-03-27 17:33:10.465 087 13177.99 590.78 57113.60 88888.00 2008-03-27 17:33:11.465 087 13177.21 590.91 57113.48 88888.00 2008-03-27 17:33:12.465 087 13177.21 590.53 57113.23 88888.00 2008-03-27 17:33:13.465 087 13177.47 590.78 57112.86 88888.00 2008-03-27 17:33:14.465 087 13176.82 591.03 57112.86 88888.00 2008-03-27 17:33:15.465 087 13178.25 590.41 57112.62 88888.00 2008-03-27 17:33:16.465 087 13177.34 590.66 57112.62 88888.00 2008-03-27 17:33:17.465 087 13177.99 591.15 57112.99 88888.00 2008-03-27 17:33:18.465 087 13177.34 591.03 57112.86 88888.00 2008-03-27 17:33:19.465 087 13177.47 591.15 57112.99 88888.00 2008-03-27 17:33:20.465 087 13177.99 591.65 57112.38 88888.00 2008-03-27 17:33:21.465 087 13177.73 591.90 57112.99 88888.00 2008-03-27 17:33:22.465 087 13177.99 591.53 57113.36 88888.00 2008-03-27 17:33:23.465 087 13178.12 591.65 57112.99 88888.00 2008-03-27 17:33:24.465 087 13177.86 591.28 57112.62 88888.00 2008-03-27 17:33:25.465 087 13179.03 591.65 57112.74 88888.00 2008-03-27 17:33:26.465 087 13178.25 591.40 57112.38 88888.00 2008-03-27 17:33:27.465 087 13179.16 590.91 57112.99 88888.00 2008-03-27 17:33:28.465 087 13179.54 590.66 57113.48 88888.00 2008-03-27 17:33:29.465 087 13179.42 590.53 57112.86 88888.00 2008-03-27 17:33:30.465 087 13179.80 590.41 57112.99 88888.00 2008-03-27 17:33:31.465 087 13180.06 589.92 57112.62 88888.00 2008-03-27 17:33:32.465 087 13180.06 588.80 57112.74 88888.00 2008-03-27 17:33:33.465 087 13180.06 589.42 57113.23 88888.00 2008-03-27 17:33:34.465 087 13179.42 589.17 57112.86 88888.00 2008-03-27 17:33:35.465 087 13180.33 588.31 57112.13 88888.00 2008-03-27 17:33:36.465 087 13180.19 587.93 57112.99 88888.00 2008-03-27 17:33:37.465 087 13179.54 588.31 57113.11 88888.00 2008-03-27 17:33:38.465 087 13179.93 588.31 57113.36 88888.00 2008-03-27 17:33:39.465 087 13179.54 588.80 57112.74 88888.00 2008-03-27 17:33:40.465 087 13179.16 589.05 57113.23 88888.00 2008-03-27 17:33:41.465 087 13179.16 588.80 57113.11 88888.00 2008-03-27 17:33:42.465 087 13178.64 589.42 57112.74 88888.00 2008-03-27 17:33:43.465 087 13179.16 590.04 57112.74 88888.00 2008-03-27 17:33:44.465 087 13178.64 590.16 57112.99 88888.00 2008-03-27 17:33:45.465 087 13177.86 590.66 57113.11 88888.00 2008-03-27 17:33:46.465 087 13178.12 590.16 57113.23 88888.00 2008-03-27 17:33:47.465 087 13177.99 590.78 57113.11 88888.00 2008-03-27 17:33:48.465 087 13178.77 591.03 57113.11 88888.00 2008-03-27 17:33:49.465 087 13178.64 591.40 57113.11 88888.00 2008-03-27 17:33:50.465 087 13179.03 591.28 57112.74 88888.00 2008-03-27 17:33:51.465 087 13179.42 591.40 57112.99 88888.00 2008-03-27 17:33:52.465 087 13179.42 590.91 57112.13 88888.00 2008-03-27 17:33:53.465 087 13179.29 591.15 57112.86 88888.00 2008-03-27 17:33:54.465 087 13179.54 590.91 57112.86 88888.00 2008-03-27 17:33:55.465 087 13178.77 590.41 57112.99 88888.00 2008-03-27 17:33:56.465 087 13178.77 590.78 57113.23 88888.00 2008-03-27 17:33:57.465 087 13179.29 590.91 57113.72 88888.00 2008-03-27 17:33:58.465 087 13179.16 590.66 57112.74 88888.00 2008-03-27 17:33:59.465 087 13178.25 590.66 57113.11 88888.00 2008-03-27 17:34:00.465 087 13178.90 590.16 57113.60 88888.00 2008-03-27 17:34:01.465 087 13178.25 590.04 57113.23 88888.00 2008-03-27 17:34:02.465 087 13178.38 591.15 57113.23 88888.00 2008-03-27 17:34:03.465 087 13177.73 590.29 57112.86 88888.00 2008-03-27 17:34:04.465 087 13178.12 591.03 57113.23 88888.00 2008-03-27 17:34:05.465 087 13177.73 592.02 57113.60 88888.00 2008-03-27 17:34:06.465 087 13177.21 591.28 57113.11 88888.00 2008-03-27 17:34:07.465 087 13177.47 591.40 57112.86 88888.00 2008-03-27 17:34:08.465 087 13177.73 592.15 57112.38 88888.00 2008-03-27 17:34:09.465 087 13177.60 592.15 57112.62 88888.00 2008-03-27 17:34:10.465 087 13178.25 592.27 57112.99 88888.00 2008-03-27 17:34:11.465 087 13177.99 593.14 57112.38 88888.00 2008-03-27 17:34:12.465 087 13178.64 592.76 57113.23 88888.00 2008-03-27 17:34:13.465 087 13178.77 592.39 57112.62 88888.00 2008-03-27 17:34:14.465 087 13179.03 593.14 57113.23 88888.00 2008-03-27 17:34:15.465 087 13179.16 592.76 57113.36 88888.00 2008-03-27 17:34:16.465 087 13179.42 592.89 57112.74 88888.00 2008-03-27 17:34:17.465 087 13179.03 592.64 57112.62 88888.00 2008-03-27 17:34:18.465 087 13178.90 592.64 57113.36 88888.00 2008-03-27 17:34:19.465 087 13178.12 592.89 57113.48 88888.00 2008-03-27 17:34:20.465 087 13177.73 593.01 57113.36 88888.00 2008-03-27 17:34:21.465 087 13177.08 593.01 57113.23 88888.00 2008-03-27 17:34:22.465 087 13176.43 593.14 57112.50 88888.00 2008-03-27 17:34:23.465 087 13175.78 593.01 57112.38 88888.00 2008-03-27 17:34:24.465 087 13175.78 593.14 57112.62 88888.00 2008-03-27 17:34:25.465 087 13174.61 593.38 57112.50 88888.00 2008-03-27 17:34:26.465 087 13175.00 592.76 57112.50 88888.00 2008-03-27 17:34:27.465 087 13175.13 592.76 57112.25 88888.00 2008-03-27 17:34:28.465 087 13174.48 592.27 57112.50 88888.00 2008-03-27 17:34:29.465 087 13174.22 592.89 57112.38 88888.00 2008-03-27 17:34:30.465 087 13175.65 592.27 57112.62 88888.00 2008-03-27 17:34:31.465 087 13174.87 592.39 57111.89 88888.00 2008-03-27 17:34:32.465 087 13176.04 592.02 57112.62 88888.00 2008-03-27 17:34:33.465 087 13176.17 591.15 57112.13 88888.00 2008-03-27 17:34:34.465 087 13176.17 591.03 57112.50 88888.00 2008-03-27 17:34:35.465 087 13176.04 590.91 57112.25 88888.00 2008-03-27 17:34:36.465 087 13176.17 590.04 57112.74 88888.00 2008-03-27 17:34:37.465 087 13176.04 590.53 57112.01 88888.00 2008-03-27 17:34:38.465 087 13175.78 590.04 57112.25 88888.00 2008-03-27 17:34:39.465 087 13175.65 589.67 57112.01 88888.00 2008-03-27 17:34:40.465 087 13175.52 589.79 57112.25 88888.00 2008-03-27 17:34:41.465 087 13174.61 589.67 57112.50 88888.00 2008-03-27 17:34:42.465 087 13174.09 589.54 57111.03 88888.00 2008-03-27 17:34:43.465 087 13174.48 589.92 57111.52 88888.00 2008-03-27 17:34:44.465 087 13174.09 590.91 57111.52 88888.00 2008-03-27 17:34:45.465 087 13174.22 590.53 57112.01 88888.00 2008-03-27 17:34:46.465 087 13173.83 591.15 57112.01 88888.00 2008-03-27 17:34:47.465 087 13174.09 591.28 57111.40 88888.00 2008-03-27 17:34:48.465 087 13174.22 591.40 57112.01 88888.00 2008-03-27 17:34:49.465 087 13174.09 592.52 57111.40 88888.00 2008-03-27 17:34:50.465 087 13173.83 591.90 57111.89 88888.00 2008-03-27 17:34:51.465 087 13175.00 592.52 57110.66 88888.00 2008-03-27 17:34:52.465 087 13175.13 591.77 57110.18 88888.00 2008-03-27 17:34:53.465 087 13176.17 592.39 57110.91 88888.00 2008-03-27 17:34:54.465 087 13176.04 591.15 57111.28 88888.00 2008-03-27 17:34:55.465 087 13176.30 591.15 57111.28 88888.00 2008-03-27 17:34:56.465 087 13176.17 590.78 57111.40 88888.00 2008-03-27 17:34:57.465 087 13175.39 590.53 57111.52 88888.00 2008-03-27 17:34:58.465 087 13175.78 591.15 57111.40 88888.00 2008-03-27 17:34:59.465 087 13175.39 590.16 57111.03 88888.00 2008-03-27 17:35:00.465 087 13174.61 590.29 57110.66 88888.00 2008-03-27 17:35:01.465 087 13174.61 589.67 57111.40 88888.00 2008-03-27 17:35:02.465 087 13173.70 590.16 57110.66 88888.00 2008-03-27 17:35:03.465 087 13173.18 590.91 57111.15 88888.00 2008-03-27 17:35:04.465 087 13172.01 591.15 57110.54 88888.00 2008-03-27 17:35:05.465 087 13172.92 591.53 57110.54 88888.00 2008-03-27 17:35:06.465 087 13172.01 592.15 57110.66 88888.00 2008-03-27 17:35:07.465 087 13172.92 593.01 57110.18 88888.00 2008-03-27 17:35:08.465 087 13172.14 593.51 57110.05 88888.00 2008-03-27 17:35:09.465 087 13172.01 593.63 57110.30 88888.00 2008-03-27 17:35:10.465 087 13173.05 594.25 57109.81 88888.00 2008-03-27 17:35:11.465 087 13173.31 594.25 57109.20 88888.00 2008-03-27 17:35:12.465 087 13173.57 593.88 57110.42 88888.00 2008-03-27 17:35:13.465 087 13173.83 594.50 57109.93 88888.00 2008-03-27 17:35:14.465 087 13173.96 593.88 57110.66 88888.00 2008-03-27 17:35:15.465 087 13173.83 593.51 57110.66 88888.00 2008-03-27 17:35:16.465 087 13174.74 593.63 57110.42 88888.00 2008-03-27 17:35:17.465 087 13174.48 593.38 57110.30 88888.00 2008-03-27 17:35:18.465 087 13174.48 593.14 57110.30 88888.00 2008-03-27 17:35:19.465 087 13174.22 593.14 57110.05 88888.00 2008-03-27 17:35:20.464 087 13173.83 592.64 57109.81 88888.00 2008-03-27 17:35:21.464 087 13173.57 592.89 57110.30 88888.00 2008-03-27 17:35:22.464 087 13173.44 592.64 57110.42 88888.00 2008-03-27 17:35:23.464 087 13172.92 592.89 57110.05 88888.00 2008-03-27 17:35:24.464 087 13172.27 593.14 57110.18 88888.00 2008-03-27 17:35:25.464 087 13172.79 592.89 57110.05 88888.00 2008-03-27 17:35:26.464 087 13172.27 593.38 57109.56 88888.00 2008-03-27 17:35:27.464 087 13172.92 593.76 57109.93 88888.00 2008-03-27 17:35:28.464 087 13172.53 594.25 57110.30 88888.00 2008-03-27 17:35:29.464 087 13173.05 594.50 57109.81 88888.00 2008-03-27 17:35:30.464 087 13173.31 595.12 57110.42 88888.00 2008-03-27 17:35:31.464 087 13172.92 595.49 57110.05 88888.00 2008-03-27 17:35:32.464 087 13173.57 595.24 57110.18 88888.00 2008-03-27 17:35:33.464 087 13174.09 594.87 57109.93 88888.00 2008-03-27 17:35:34.464 087 13173.31 595.24 57111.03 88888.00 2008-03-27 17:35:35.464 087 13173.05 594.99 57110.18 88888.00 2008-03-27 17:35:36.464 087 13173.57 594.87 57110.42 88888.00 2008-03-27 17:35:37.464 087 13173.31 594.50 57110.18 88888.00 2008-03-27 17:35:38.464 087 13172.92 594.37 57109.81 88888.00 2008-03-27 17:35:39.464 087 13172.92 594.25 57110.30 88888.00 2008-03-27 17:35:40.464 087 13172.79 594.87 57109.44 88888.00 2008-03-27 17:35:41.464 087 13172.27 594.87 57110.18 88888.00 2008-03-27 17:35:42.464 087 13173.05 594.87 57109.56 88888.00 2008-03-27 17:35:43.464 087 13172.79 594.00 57109.56 88888.00 2008-03-27 17:35:44.464 087 13172.79 594.62 57109.93 88888.00 2008-03-27 17:35:45.464 087 13173.31 595.12 57109.93 88888.00 2008-03-27 17:35:46.464 087 13173.83 594.62 57110.18 88888.00 2008-03-27 17:35:47.464 087 13174.61 596.11 57109.81 88888.00 2008-03-27 17:35:48.464 087 13175.13 596.11 57109.93 88888.00 2008-03-27 17:35:49.464 087 13175.52 595.86 57110.05 88888.00 2008-03-27 17:35:50.464 087 13175.91 596.60 57109.56 88888.00 2008-03-27 17:35:51.464 087 13176.69 595.98 57109.44 88888.00 2008-03-27 17:35:52.464 087 13176.69 595.61 57109.93 88888.00 2008-03-27 17:35:53.464 087 13176.95 595.49 57110.18 88888.00 2008-03-27 17:35:54.464 087 13176.82 595.24 57109.69 88888.00 2008-03-27 17:35:55.464 087 13177.08 595.24 57109.93 88888.00 2008-03-27 17:35:56.464 087 13177.08 594.37 57109.81 88888.00 2008-03-27 17:35:57.464 087 13176.17 593.63 57110.18 88888.00 2008-03-27 17:35:58.464 087 13175.78 592.89 57109.69 88888.00 2008-03-27 17:35:59.464 087 13175.00 593.38 57110.05 88888.00 2008-03-27 17:36:00.464 087 13175.00 592.52 57110.18 88888.00 2008-03-27 17:36:01.464 087 13174.09 592.39 57110.30 88888.00 2008-03-27 17:36:02.464 087 13173.57 592.52 57110.30 88888.00 2008-03-27 17:36:03.464 087 13173.44 592.52 57110.54 88888.00 2008-03-27 17:36:04.464 087 13172.92 592.64 57110.66 88888.00 2008-03-27 17:36:05.464 087 13173.05 592.64 57110.91 88888.00 2008-03-27 17:36:06.464 087 13172.92 592.64 57110.54 88888.00 2008-03-27 17:36:07.464 087 13172.79 593.38 57110.54 88888.00 2008-03-27 17:36:08.464 087 13172.79 593.51 57110.18 88888.00 2008-03-27 17:36:09.464 087 13173.44 592.52 57109.56 88888.00 2008-03-27 17:36:10.464 087 13173.83 593.76 57109.20 88888.00 2008-03-27 17:36:11.464 087 13173.44 593.01 57109.93 88888.00 2008-03-27 17:36:12.464 087 13173.83 593.38 57109.93 88888.00 2008-03-27 17:36:13.464 087 13173.31 593.76 57109.56 88888.00 2008-03-27 17:36:14.464 087 13173.31 593.38 57110.54 88888.00 2008-03-27 17:36:15.464 087 13172.66 592.52 57109.20 88888.00 2008-03-27 17:36:16.464 087 13172.40 592.89 57110.18 88888.00 2008-03-27 17:36:17.464 087 13172.27 592.64 57109.32 88888.00 2008-03-27 17:36:18.464 087 13171.62 592.15 57110.05 88888.00 2008-03-27 17:36:19.464 087 13172.01 592.64 57109.69 88888.00 2008-03-27 17:36:20.464 087 13171.75 591.90 57109.93 88888.00 2008-03-27 17:36:21.464 087 13171.23 592.02 57109.44 88888.00 2008-03-27 17:36:22.464 087 13170.71 592.64 57109.69 88888.00 2008-03-27 17:36:23.464 087 13170.84 592.27 57109.32 88888.00 2008-03-27 17:36:24.464 087 13170.84 592.52 57108.95 88888.00 2008-03-27 17:36:25.464 087 13170.45 592.76 57109.20 88888.00 2008-03-27 17:36:26.464 087 13170.45 593.01 57109.20 88888.00 2008-03-27 17:36:27.464 087 13170.06 592.89 57109.32 88888.00 2008-03-27 17:36:28.464 087 13171.36 593.51 57109.44 88888.00 2008-03-27 17:36:29.464 087 13170.58 594.13 57108.95 88888.00 2008-03-27 17:36:30.464 087 13170.58 594.25 57109.44 88888.00 2008-03-27 17:36:31.464 087 13171.10 594.00 57109.07 88888.00 2008-03-27 17:36:32.464 087 13171.75 593.76 57109.81 88888.00 2008-03-27 17:36:33.464 087 13171.88 593.88 57108.95 88888.00 2008-03-27 17:36:34.464 087 13170.84 593.51 57109.20 88888.00 2008-03-27 17:36:35.464 087 13171.62 594.50 57108.83 88888.00 2008-03-27 17:36:36.464 087 13170.84 593.26 57109.56 88888.00 2008-03-27 17:36:37.464 087 13170.19 593.88 57108.34 88888.00 2008-03-27 17:36:38.464 087 13170.19 593.01 57108.71 88888.00 2008-03-27 17:36:39.464 087 13170.19 593.26 57109.07 88888.00 2008-03-27 17:36:40.464 087 13169.54 593.88 57109.44 88888.00 2008-03-27 17:36:41.464 087 13169.67 593.76 57109.56 88888.00 2008-03-27 17:36:42.464 087 13169.93 593.14 57109.20 88888.00 2008-03-27 17:36:43.464 087 13169.54 593.76 57109.32 88888.00 2008-03-27 17:36:44.464 087 13169.28 594.13 57108.34 88888.00 2008-03-27 17:36:45.464 087 13169.41 594.25 57108.34 88888.00 2008-03-27 17:36:46.464 087 13169.02 594.75 57109.44 88888.00 2008-03-27 17:36:47.464 087 13169.67 594.25 57108.59 88888.00 2008-03-27 17:36:48.464 087 13169.02 594.87 57108.95 88888.00 2008-03-27 17:36:49.464 087 13168.89 594.87 57108.95 88888.00 2008-03-27 17:36:50.464 087 13168.50 595.12 57108.71 88888.00 2008-03-27 17:36:51.464 087 13168.11 595.12 57108.71 88888.00 2008-03-27 17:36:52.464 087 13168.63 594.99 57108.95 88888.00 2008-03-27 17:36:53.464 087 13169.28 595.12 57108.34 88888.00 2008-03-27 17:36:54.464 087 13168.24 595.12 57109.07 88888.00 2008-03-27 17:36:55.464 087 13168.11 594.50 57108.83 88888.00 2008-03-27 17:36:56.464 087 13167.98 594.37 57108.22 88888.00 2008-03-27 17:36:57.464 087 13167.46 593.76 57108.59 88888.00 2008-03-27 17:36:58.464 087 13166.94 595.24 57108.34 88888.00 2008-03-27 17:36:59.464 087 13166.81 594.62 57108.71 88888.00 2008-03-27 17:37:00.464 087 13166.68 594.25 57108.59 88888.00 2008-03-27 17:37:01.464 087 13166.16 594.13 57108.34 88888.00 2008-03-27 17:37:02.464 087 13165.90 594.37 57108.71 88888.00 2008-03-27 17:37:03.464 087 13166.55 593.63 57108.22 88888.00 2008-03-27 17:37:04.464 087 13165.51 594.13 57108.83 88888.00 2008-03-27 17:37:05.464 087 13165.38 594.13 57108.59 88888.00 2008-03-27 17:37:06.464 087 13165.64 594.99 57108.34 88888.00 2008-03-27 17:37:07.464 087 13166.03 595.12 57107.73 88888.00 2008-03-27 17:37:08.464 087 13165.90 594.62 57108.22 88888.00 2008-03-27 17:37:09.464 087 13166.03 595.24 57108.59 88888.00 2008-03-27 17:37:10.464 087 13166.03 594.87 57107.85 88888.00 2008-03-27 17:37:11.464 087 13166.94 594.99 57107.97 88888.00 2008-03-27 17:37:12.464 087 13167.46 595.24 57107.61 88888.00 2008-03-27 17:37:13.464 087 13168.24 594.87 57107.85 88888.00 2008-03-27 17:37:14.464 087 13168.63 595.37 57108.34 88888.00 2008-03-27 17:37:15.464 087 13169.67 595.24 57107.85 88888.00 2008-03-27 17:37:16.464 087 13170.06 595.49 57108.59 88888.00 2008-03-27 17:37:17.464 087 13170.58 595.49 57108.22 88888.00 2008-03-27 17:37:18.464 087 13170.97 595.12 57108.59 88888.00 2008-03-27 17:37:19.464 087 13172.01 595.49 57108.22 88888.00 2008-03-27 17:37:20.464 087 13172.66 595.74 57108.34 88888.00 2008-03-27 17:37:21.464 087 13173.05 595.49 57108.83 88888.00 2008-03-27 17:37:22.464 087 13173.83 595.74 57108.59 88888.00 2008-03-27 17:37:23.464 087 13173.96 595.86 57108.95 88888.00 2008-03-27 17:37:24.464 087 13173.96 596.23 57109.44 88888.00 2008-03-27 17:37:25.464 087 13174.48 595.98 57109.32 88888.00 2008-03-27 17:37:26.464 087 13173.96 595.86 57108.95 88888.00 2008-03-27 17:37:27.464 087 13174.22 596.73 57108.95 88888.00 2008-03-27 17:37:28.464 087 13174.48 597.10 57109.32 88888.00 2008-03-27 17:37:29.464 087 13174.48 596.48 57109.56 88888.00 2008-03-27 17:37:30.464 087 13174.87 596.98 57109.93 88888.00 2008-03-27 17:37:31.464 087 13174.61 597.47 57110.18 88888.00 2008-03-27 17:37:32.464 087 13175.26 596.98 57109.81 88888.00 2008-03-27 17:37:33.464 087 13174.22 597.22 57109.93 88888.00 2008-03-27 17:37:34.464 087 13175.00 596.98 57109.93 88888.00 2008-03-27 17:37:35.464 087 13174.87 597.22 57110.54 88888.00 2008-03-27 17:37:36.464 087 13174.87 597.22 57110.42 88888.00 2008-03-27 17:37:37.464 087 13174.35 597.35 57110.66 88888.00 2008-03-27 17:37:38.464 087 13173.83 597.84 57110.66 88888.00 2008-03-27 17:37:39.464 087 13173.57 597.72 57110.18 88888.00 2008-03-27 17:37:40.464 087 13173.83 596.60 57110.54 88888.00 2008-03-27 17:37:41.464 087 13173.44 596.73 57111.15 88888.00 2008-03-27 17:37:42.464 087 13172.66 596.98 57111.03 88888.00 2008-03-27 17:37:43.464 087 13172.53 596.98 57110.91 88888.00 2008-03-27 17:37:44.464 087 13172.01 596.23 57111.03 88888.00 2008-03-27 17:37:45.464 087 13171.75 596.60 57111.03 88888.00 2008-03-27 17:37:46.464 087 13172.01 596.98 57111.64 88888.00 2008-03-27 17:37:47.464 087 13171.36 596.11 57111.52 88888.00 2008-03-27 17:37:48.464 087 13171.10 595.86 57111.15 88888.00 2008-03-27 17:37:49.464 087 13170.58 595.86 57111.28 88888.00 2008-03-27 17:37:50.464 087 13170.84 596.11 57111.64 88888.00 2008-03-27 17:37:51.464 087 13170.58 596.23 57111.40 88888.00 2008-03-27 17:37:52.464 087 13170.84 595.12 57111.89 88888.00 2008-03-27 17:37:53.464 087 13170.71 595.49 57111.40 88888.00 2008-03-27 17:37:54.464 087 13169.54 595.37 57111.52 88888.00 2008-03-27 17:37:55.464 087 13168.76 595.37 57111.77 88888.00 2008-03-27 17:37:56.464 087 13169.02 595.37 57111.52 88888.00 2008-03-27 17:37:57.464 087 13169.41 595.74 57111.28 88888.00 2008-03-27 17:37:58.464 087 13169.15 595.24 57111.52 88888.00 2008-03-27 17:37:59.464 087 13169.80 595.86 57111.52 88888.00 2008-03-27 17:38:00.464 087 13169.02 595.98 57111.64 88888.00 2008-03-27 17:38:01.464 087 13169.41 596.60 57112.25 88888.00 2008-03-27 17:38:02.464 087 13169.54 596.11 57112.01 88888.00 2008-03-27 17:38:03.464 087 13169.80 596.60 57110.91 88888.00 2008-03-27 17:38:04.464 087 13171.10 596.98 57111.40 88888.00 2008-03-27 17:38:05.464 087 13170.71 597.10 57111.52 88888.00 2008-03-27 17:38:06.464 087 13172.66 596.98 57112.01 88888.00 2008-03-27 17:38:07.464 087 13172.92 596.98 57111.89 88888.00 2008-03-27 17:38:08.464 087 13172.79 597.10 57112.01 88888.00 2008-03-27 17:38:09.464 087 13174.09 597.84 57111.77 88888.00 2008-03-27 17:38:10.464 087 13175.39 596.85 57112.62 88888.00 2008-03-27 17:38:11.464 087 13175.39 596.60 57112.13 88888.00 2008-03-27 17:38:12.464 087 13176.17 596.60 57111.89 88888.00 2008-03-27 17:38:13.464 087 13176.04 595.98 57111.28 88888.00 2008-03-27 17:38:14.464 087 13176.69 595.98 57112.38 88888.00 2008-03-27 17:38:15.464 087 13177.86 595.74 57112.86 88888.00 2008-03-27 17:38:16.464 087 13177.60 595.24 57113.23 88888.00 2008-03-27 17:38:17.464 087 13177.73 595.24 57112.62 88888.00 2008-03-27 17:38:18.464 087 13177.60 594.62 57112.62 88888.00 2008-03-27 17:38:19.464 087 13178.12 594.62 57112.74 88888.00 2008-03-27 17:38:20.464 087 13177.99 594.87 57112.62 88888.00 2008-03-27 17:38:21.464 087 13178.38 594.62 57113.23 88888.00 2008-03-27 17:38:22.464 087 13177.34 594.87 57112.86 88888.00 2008-03-27 17:38:23.464 087 13177.99 595.37 57113.48 88888.00 2008-03-27 17:38:24.464 087 13177.99 595.12 57113.36 88888.00 2008-03-27 17:38:25.464 087 13177.21 594.87 57113.23 88888.00 2008-03-27 17:38:26.464 087 13176.43 594.75 57113.60 88888.00 2008-03-27 17:38:27.464 087 13175.78 595.37 57113.60 88888.00 2008-03-27 17:38:28.464 087 13176.04 595.61 57113.36 88888.00 2008-03-27 17:38:29.464 087 13174.61 595.12 57114.33 88888.00 2008-03-27 17:38:30.464 087 13176.17 595.24 57114.21 88888.00 2008-03-27 17:38:31.464 087 13175.00 595.74 57114.45 88888.00 2008-03-27 17:38:32.464 087 13174.74 594.99 57114.09 88888.00 2008-03-27 17:38:33.464 087 13175.00 595.61 57114.45 88888.00 2008-03-27 17:38:34.464 087 13174.61 595.37 57114.45 88888.00 2008-03-27 17:38:35.464 087 13174.09 595.37 57114.21 88888.00 2008-03-27 17:38:36.464 087 13173.83 595.61 57114.09 88888.00 2008-03-27 17:38:37.464 087 13173.83 595.24 57114.58 88888.00 2008-03-27 17:38:38.464 087 13173.96 596.23 57114.70 88888.00 2008-03-27 17:38:39.464 087 13174.22 595.86 57114.95 88888.00 2008-03-27 17:38:40.464 087 13173.83 595.49 57115.07 88888.00 2008-03-27 17:38:41.464 087 13173.83 595.86 57115.07 88888.00 2008-03-27 17:38:42.464 087 13174.35 595.61 57115.31 88888.00 2008-03-27 17:38:43.464 087 13174.09 595.86 57114.95 88888.00 2008-03-27 17:38:44.464 087 13175.00 595.49 57115.68 88888.00 2008-03-27 17:38:45.464 087 13174.35 595.86 57115.19 88888.00 2008-03-27 17:38:46.464 087 13175.13 595.74 57114.70 88888.00 2008-03-27 17:38:47.464 087 13175.39 595.49 57115.43 88888.00 2008-03-27 17:38:48.464 087 13175.00 595.86 57114.95 88888.00 2008-03-27 17:38:49.464 087 13175.78 595.12 57115.31 88888.00 2008-03-27 17:38:50.464 087 13176.30 596.23 57115.68 88888.00 2008-03-27 17:38:51.464 087 13176.56 595.61 57115.92 88888.00 2008-03-27 17:38:52.464 087 13176.30 595.37 57115.07 88888.00 2008-03-27 17:38:53.464 087 13176.69 595.98 57115.68 88888.00 2008-03-27 17:38:54.464 087 13177.73 595.24 57115.80 88888.00 2008-03-27 17:38:55.464 087 13177.34 595.61 57115.19 88888.00 2008-03-27 17:38:56.464 087 13178.12 595.74 57115.43 88888.00 2008-03-27 17:38:57.464 087 13178.38 595.98 57115.92 88888.00 2008-03-27 17:38:58.464 087 13178.51 596.11 57115.80 88888.00 2008-03-27 17:38:59.464 087 13179.93 595.98 57115.92 88888.00 2008-03-27 17:39:00.464 087 13180.58 595.98 57116.17 88888.00 2008-03-27 17:39:01.464 087 13180.97 595.61 57116.53 88888.00 2008-03-27 17:39:02.464 087 13180.46 596.23 57116.17 88888.00 2008-03-27 17:39:03.464 087 13180.58 596.48 57116.04 88888.00 2008-03-27 17:39:04.464 087 13180.46 596.48 57116.41 88888.00 2008-03-27 17:39:05.464 087 13180.46 596.36 57116.04 88888.00 2008-03-27 17:39:06.464 087 13181.36 595.98 57116.66 88888.00 2008-03-27 17:39:07.464 087 13180.84 596.73 57116.78 88888.00 2008-03-27 17:39:08.464 087 13181.36 596.23 57116.53 88888.00 2008-03-27 17:39:09.464 087 13180.58 596.36 57116.04 88888.00 2008-03-27 17:39:10.464 087 13180.97 595.74 57116.41 88888.00 2008-03-27 17:39:11.464 087 13180.71 595.49 57117.51 88888.00 2008-03-27 17:39:12.464 087 13180.33 595.49 57117.14 88888.00 2008-03-27 17:39:13.464 087 13180.06 594.75 57117.39 88888.00 2008-03-27 17:39:14.464 087 13180.33 594.50 57117.02 88888.00 2008-03-27 17:39:15.464 087 13179.54 594.87 57117.02 88888.00 2008-03-27 17:39:16.464 087 13179.93 594.50 57117.63 88888.00 2008-03-27 17:39:17.464 087 13179.54 594.13 57117.27 88888.00 2008-03-27 17:39:18.464 087 13179.42 594.13 57118.00 88888.00 2008-03-27 17:39:19.464 087 13178.90 594.00 57117.27 88888.00 2008-03-27 17:39:20.464 087 13178.51 593.63 57117.27 88888.00 2008-03-27 17:39:21.464 087 13178.64 594.62 57117.88 88888.00 2008-03-27 17:39:22.464 087 13177.99 594.00 57118.12 88888.00 2008-03-27 17:39:23.464 087 13177.86 593.88 57117.75 88888.00 2008-03-27 17:39:24.464 087 13177.47 594.13 57117.88 88888.00 2008-03-27 17:39:25.464 087 13176.56 593.38 57118.25 88888.00 2008-03-27 17:39:26.464 087 13175.91 594.00 57118.12 88888.00 2008-03-27 17:39:27.464 087 13176.43 593.26 57117.27 88888.00 2008-03-27 17:39:28.464 087 13175.91 593.51 57117.63 88888.00 2008-03-27 17:39:29.464 087 13175.78 593.63 57117.75 88888.00 2008-03-27 17:39:30.464 087 13175.78 593.14 57117.75 88888.00 2008-03-27 17:39:31.464 087 13174.61 592.89 57117.75 88888.00 2008-03-27 17:39:32.464 087 13175.00 593.26 57118.25 88888.00 2008-03-27 17:39:33.464 087 13175.26 593.14 57117.75 88888.00 2008-03-27 17:39:34.464 087 13175.26 592.64 57117.27 88888.00 2008-03-27 17:39:35.464 087 13174.74 593.51 57117.63 88888.00 2008-03-27 17:39:36.464 087 13174.61 592.89 57117.14 88888.00 2008-03-27 17:39:37.464 087 13174.74 593.51 57117.51 88888.00 2008-03-27 17:39:38.464 087 13174.61 592.27 57117.14 88888.00 2008-03-27 17:39:39.464 087 13174.22 592.27 57117.27 88888.00 2008-03-27 17:39:40.464 087 13174.48 592.76 57117.14 88888.00 2008-03-27 17:39:41.464 087 13174.61 592.15 57116.17 88888.00 2008-03-27 17:39:42.464 087 13174.61 592.02 57116.41 88888.00 2008-03-27 17:39:43.464 087 13174.87 591.77 57116.90 88888.00 2008-03-27 17:39:44.464 087 13174.48 591.77 57116.90 88888.00 2008-03-27 17:39:45.464 087 13174.09 591.28 57116.66 88888.00 2008-03-27 17:39:46.464 087 13173.31 591.53 57116.66 88888.00 2008-03-27 17:39:47.464 087 13173.44 591.40 57116.04 88888.00 2008-03-27 17:39:48.464 087 13173.96 591.90 57116.41 88888.00 2008-03-27 17:39:49.464 087 13173.57 591.53 57115.80 88888.00 2008-03-27 17:39:50.464 087 13172.27 591.03 57115.92 88888.00 2008-03-27 17:39:51.464 087 13172.27 591.15 57116.29 88888.00 2008-03-27 17:39:52.464 087 13172.01 591.40 57116.17 88888.00 2008-03-27 17:39:53.464 087 13171.88 591.40 57116.53 88888.00 2008-03-27 17:39:54.464 087 13170.97 591.40 57115.68 88888.00 2008-03-27 17:39:55.464 087 13170.45 591.15 57116.41 88888.00 2008-03-27 17:39:56.464 087 13169.93 590.78 57115.43 88888.00 2008-03-27 17:39:57.464 087 13170.19 591.03 57115.68 88888.00 2008-03-27 17:39:58.464 087 13169.80 591.15 57114.70 88888.00 2008-03-27 17:39:59.464 087 13168.63 591.28 57115.68 88888.00 2008-03-27 17:40:00.464 087 13168.63 590.78 57115.07 88888.00 2008-03-27 17:40:01.464 087 13168.50 590.91 57114.70 88888.00 2008-03-27 17:40:02.464 087 13167.33 590.53 57114.21 88888.00 2008-03-27 17:40:03.464 087 13167.46 590.78 57114.45 88888.00 2008-03-27 17:40:04.464 087 13166.55 590.66 57115.07 88888.00 2008-03-27 17:40:05.464 087 13166.81 591.65 57114.70 88888.00 2008-03-27 17:40:06.464 087 13165.64 591.53 57114.21 88888.00 2008-03-27 17:40:07.464 087 13164.73 591.65 57114.21 88888.00 2008-03-27 17:40:08.464 087 13164.86 591.03 57114.82 88888.00 2008-03-27 17:40:09.464 087 13164.47 591.90 57113.84 88888.00 2008-03-27 17:40:10.464 087 13164.47 592.27 57114.09 88888.00 2008-03-27 17:40:11.464 087 13164.21 592.02 57114.45 88888.00 2008-03-27 17:40:12.464 087 13163.43 592.39 57114.45 88888.00 2008-03-27 17:40:13.464 087 13164.21 591.15 57113.96 88888.00 2008-03-27 17:40:14.464 087 13163.30 592.02 57113.60 88888.00 2008-03-27 17:40:15.464 087 13163.30 592.02 57113.84 88888.00 2008-03-27 17:40:16.464 087 13162.91 592.39 57113.60 88888.00 2008-03-27 17:40:17.464 087 13163.43 592.52 57113.96 88888.00 2008-03-27 17:40:18.464 087 13163.69 592.02 57112.99 88888.00 2008-03-27 17:40:19.464 087 13162.91 592.02 57112.74 88888.00 2008-03-27 17:40:20.464 087 13163.04 593.01 57112.25 88888.00 2008-03-27 17:40:21.464 087 13162.00 592.39 57112.62 88888.00 2008-03-27 17:40:22.464 087 13162.13 592.89 57111.89 88888.00 2008-03-27 17:40:23.464 087 13162.52 592.76 57112.01 88888.00 2008-03-27 17:40:24.464 087 13161.88 593.26 57112.01 88888.00 2008-03-27 17:40:25.464 087 13162.91 592.89 57112.25 88888.00 2008-03-27 17:40:26.464 087 13162.52 592.52 57112.13 88888.00 2008-03-27 17:40:27.464 087 13162.39 593.51 57111.89 88888.00 2008-03-27 17:40:28.464 087 13162.39 592.27 57111.15 88888.00 2008-03-27 17:40:29.464 087 13162.13 593.76 57112.13 88888.00 2008-03-27 17:40:30.464 087 13162.52 593.26 57111.77 88888.00 2008-03-27 17:40:31.464 087 13162.78 593.51 57111.40 88888.00 2008-03-27 17:40:32.464 087 13163.17 593.76 57111.40 88888.00 2008-03-27 17:40:33.464 087 13162.39 592.76 57111.52 88888.00 2008-03-27 17:40:34.464 087 13162.65 593.38 57111.28 88888.00 2008-03-27 17:40:35.464 087 13162.26 593.01 57110.79 88888.00 2008-03-27 17:40:36.464 087 13162.52 592.89 57110.91 88888.00 2008-03-27 17:40:37.464 087 13162.65 592.89 57110.42 88888.00 2008-03-27 17:40:38.464 087 13161.88 593.26 57110.91 88888.00 2008-03-27 17:40:39.464 087 13161.88 592.76 57111.52 88888.00 2008-03-27 17:40:40.464 087 13161.62 592.52 57110.54 88888.00 2008-03-27 17:40:41.464 087 13161.10 593.14 57110.54 88888.00 2008-03-27 17:40:42.464 087 13161.10 592.64 57110.79 88888.00 2008-03-27 17:40:43.464 087 13161.62 593.14 57110.18 88888.00 2008-03-27 17:40:44.464 087 13161.10 593.51 57110.91 88888.00 2008-03-27 17:40:45.464 087 13160.71 593.63 57110.91 88888.00 2008-03-27 17:40:46.464 087 13160.45 593.38 57110.18 88888.00 2008-03-27 17:40:47.464 087 13159.67 594.13 57110.91 88888.00 2008-03-27 17:40:48.464 087 13160.71 593.76 57110.18 88888.00 2008-03-27 17:40:49.464 087 13160.06 593.63 57110.42 88888.00 2008-03-27 17:40:50.464 087 13159.02 593.88 57109.81 88888.00 2008-03-27 17:40:51.464 087 13159.28 594.25 57109.93 88888.00 2008-03-27 17:40:52.464 087 13158.63 593.63 57109.69 88888.00 2008-03-27 17:40:53.464 087 13158.37 593.88 57110.05 88888.00 2008-03-27 17:40:54.464 087 13158.63 593.38 57109.93 88888.00 2008-03-27 17:40:55.464 087 13158.24 593.63 57109.93 88888.00 2008-03-27 17:40:56.464 087 13157.98 593.38 57109.32 88888.00 2008-03-27 17:40:57.464 087 13157.72 593.63 57109.56 88888.00 2008-03-27 17:40:58.464 087 13157.59 593.63 57109.07 88888.00 2008-03-27 17:40:59.464 087 13156.55 593.63 57109.44 88888.00 2008-03-27 17:41:00.464 087 13157.33 593.88 57109.44 88888.00 2008-03-27 17:41:01.464 087 13157.46 593.88 57109.32 88888.00 2008-03-27 17:41:02.464 087 13156.68 593.14 57108.71 88888.00 2008-03-27 17:41:03.464 087 13157.07 594.00 57108.95 88888.00 2008-03-27 17:41:04.464 087 13157.59 594.50 57109.44 88888.00 2008-03-27 17:41:05.464 087 13158.11 594.37 57109.69 88888.00 2008-03-27 17:41:06.464 087 13157.72 595.37 57108.71 88888.00 2008-03-27 17:41:07.464 087 13157.20 594.62 57108.83 88888.00 2008-03-27 17:41:08.464 087 13157.98 595.24 57108.95 88888.00 2008-03-27 17:41:09.464 087 13158.11 594.75 57108.71 88888.00 2008-03-27 17:41:10.464 087 13158.50 594.62 57108.46 88888.00 2008-03-27 17:41:11.464 087 13158.89 594.87 57108.46 88888.00 2008-03-27 17:41:12.464 087 13158.37 594.75 57108.83 88888.00 2008-03-27 17:41:13.464 087 13159.54 595.49 57109.32 88888.00 2008-03-27 17:41:14.464 087 13158.89 595.24 57109.07 88888.00 2008-03-27 17:41:15.464 087 13159.54 594.75 57108.59 88888.00 2008-03-27 17:41:16.464 087 13159.41 595.61 57108.46 88888.00 2008-03-27 17:41:17.464 087 13159.80 595.24 57108.59 88888.00 2008-03-27 17:41:18.464 087 13159.93 596.11 57108.34 88888.00 2008-03-27 17:41:19.464 087 13160.84 596.36 57108.59 88888.00 2008-03-27 17:41:20.464 087 13160.45 595.24 57108.22 88888.00 2008-03-27 17:41:21.464 087 13160.32 595.86 57108.34 88888.00 2008-03-27 17:41:22.464 087 13159.80 596.11 57108.22 88888.00 2008-03-27 17:41:23.464 087 13160.45 595.86 57108.10 88888.00 2008-03-27 17:41:24.464 087 13160.19 595.61 57108.59 88888.00 2008-03-27 17:41:25.464 087 13160.84 595.61 57108.34 88888.00 2008-03-27 17:41:26.464 087 13160.45 596.48 57108.22 88888.00 2008-03-27 17:41:27.464 087 13161.10 596.23 57108.95 88888.00 2008-03-27 17:41:28.464 087 13160.71 596.60 57108.34 88888.00 2008-03-27 17:41:29.464 087 13161.10 596.73 57109.07 88888.00 2008-03-27 17:41:30.464 087 13161.10 596.36 57109.32 88888.00 2008-03-27 17:41:31.464 087 13160.84 596.73 57108.46 88888.00 2008-03-27 17:41:32.464 087 13160.58 597.10 57108.46 88888.00 2008-03-27 17:41:33.464 087 13161.23 596.98 57108.34 88888.00 2008-03-27 17:41:34.464 087 13160.19 596.85 57109.07 88888.00 2008-03-27 17:41:35.464 087 13160.06 597.35 57108.46 88888.00 2008-03-27 17:41:36.464 087 13160.06 597.22 57108.59 88888.00 2008-03-27 17:41:37.464 087 13160.58 596.73 57108.46 88888.00 2008-03-27 17:41:38.464 087 13160.32 596.60 57108.71 88888.00 2008-03-27 17:41:39.464 087 13159.80 597.10 57108.46 88888.00 2008-03-27 17:41:40.464 087 13160.45 597.35 57108.83 88888.00 2008-03-27 17:41:41.464 087 13160.06 597.10 57109.20 88888.00 2008-03-27 17:41:42.464 087 13159.93 596.11 57108.71 88888.00 2008-03-27 17:41:43.464 087 13159.54 596.85 57109.07 88888.00 2008-03-27 17:41:44.464 087 13160.06 596.36 57108.34 88888.00 2008-03-27 17:41:45.464 087 13160.32 595.86 57108.59 88888.00 2008-03-27 17:41:46.464 087 13160.71 595.98 57108.83 88888.00 2008-03-27 17:41:47.464 087 13160.32 595.24 57108.34 88888.00 2008-03-27 17:41:48.464 087 13160.58 596.11 57108.22 88888.00 2008-03-27 17:41:49.464 087 13160.58 595.61 57108.46 88888.00 2008-03-27 17:41:50.464 087 13160.45 595.37 57108.83 88888.00 2008-03-27 17:41:51.464 087 13160.71 594.62 57108.71 88888.00 2008-03-27 17:41:52.464 087 13160.32 594.99 57108.83 88888.00 2008-03-27 17:41:53.464 087 13160.97 594.87 57109.20 88888.00 2008-03-27 17:41:54.464 087 13161.36 594.37 57109.32 88888.00 2008-03-27 17:41:55.464 087 13160.58 594.75 57109.20 88888.00 2008-03-27 17:41:56.464 087 13161.23 594.37 57108.71 88888.00 2008-03-27 17:41:57.464 087 13161.10 594.50 57108.71 88888.00 2008-03-27 17:41:58.464 087 13161.62 594.13 57107.73 88888.00 2008-03-27 17:41:59.464 087 13161.36 593.88 57108.95 88888.00 2008-03-27 17:42:00.464 087 13162.00 593.63 57108.22 88888.00 2008-03-27 17:42:01.464 087 13163.04 594.13 57108.83 88888.00 2008-03-27 17:42:02.464 087 13162.91 593.38 57109.20 88888.00 2008-03-27 17:42:03.464 087 13162.78 593.63 57107.97 88888.00 2008-03-27 17:42:04.464 087 13162.91 593.26 57109.07 88888.00 2008-03-27 17:42:05.464 087 13162.26 593.26 57109.44 88888.00 2008-03-27 17:42:06.464 087 13161.62 593.26 57108.95 88888.00 2008-03-27 17:42:07.464 087 13163.56 593.01 57108.71 88888.00 2008-03-27 17:42:08.464 087 13163.04 592.52 57109.20 88888.00 2008-03-27 17:42:09.464 087 13162.52 592.52 57109.56 88888.00 2008-03-27 17:42:10.464 087 13162.78 592.27 57109.32 88888.00 2008-03-27 17:42:11.464 087 13162.65 592.15 57109.20 88888.00 2008-03-27 17:42:12.464 087 13162.13 592.76 57108.59 88888.00 2008-03-27 17:42:13.464 087 13162.13 592.39 57108.83 88888.00 2008-03-27 17:42:14.464 087 13162.52 592.52 57109.20 88888.00 2008-03-27 17:42:15.464 087 13162.78 592.64 57109.20 88888.00 2008-03-27 17:42:16.464 087 13162.52 592.64 57108.59 88888.00 2008-03-27 17:42:17.464 087 13161.88 591.77 57108.95 88888.00 2008-03-27 17:42:18.464 087 13162.39 591.90 57108.83 88888.00 2008-03-27 17:42:19.464 087 13161.75 591.53 57108.83 88888.00 2008-03-27 17:42:20.464 087 13162.52 592.15 57108.59 88888.00 2008-03-27 17:42:21.464 087 13162.39 591.53 57108.59 88888.00 2008-03-27 17:42:22.464 087 13161.88 592.02 57108.34 88888.00 2008-03-27 17:42:23.464 087 13161.88 592.02 57108.95 88888.00 2008-03-27 17:42:24.464 087 13161.62 592.39 57109.81 88888.00 2008-03-27 17:42:25.464 087 13161.62 592.27 57108.46 88888.00 2008-03-27 17:42:26.464 087 13162.26 592.52 57109.20 88888.00 2008-03-27 17:42:27.464 087 13161.88 592.64 57109.07 88888.00 2008-03-27 17:42:28.464 087 13161.49 592.76 57108.83 88888.00 2008-03-27 17:42:29.464 087 13162.52 593.01 57109.32 88888.00 2008-03-27 17:42:30.464 087 13161.88 592.89 57109.07 88888.00 2008-03-27 17:42:31.464 087 13162.52 592.52 57109.32 88888.00 2008-03-27 17:42:32.464 087 13162.13 592.76 57109.07 88888.00 2008-03-27 17:42:33.464 087 13161.62 592.89 57109.32 88888.00 2008-03-27 17:42:34.464 087 13161.88 592.39 57109.20 88888.00 2008-03-27 17:42:35.464 087 13161.75 592.15 57109.20 88888.00 2008-03-27 17:42:36.464 087 13162.26 592.52 57109.07 88888.00 2008-03-27 17:42:37.464 087 13162.13 593.26 57109.32 88888.00 2008-03-27 17:42:38.464 087 13162.39 592.76 57109.44 88888.00 2008-03-27 17:42:39.464 087 13162.52 592.89 57109.07 88888.00 2008-03-27 17:42:40.464 087 13162.78 592.76 57109.20 88888.00 2008-03-27 17:42:41.464 087 13163.04 592.89 57109.81 88888.00 2008-03-27 17:42:42.464 087 13162.52 592.39 57109.32 88888.00 2008-03-27 17:42:43.464 087 13162.65 592.27 57109.93 88888.00 2008-03-27 17:42:44.464 087 13163.17 591.65 57109.93 88888.00 2008-03-27 17:42:45.464 087 13163.04 592.64 57110.05 88888.00 2008-03-27 17:42:46.464 087 13163.17 592.76 57109.44 88888.00 2008-03-27 17:42:47.464 087 13163.04 592.76 57109.44 88888.00 2008-03-27 17:42:48.464 087 13163.43 592.39 57108.95 88888.00 2008-03-27 17:42:49.464 087 13163.04 593.01 57109.81 88888.00 2008-03-27 17:42:50.464 087 13163.69 593.14 57109.32 88888.00 2008-03-27 17:42:51.464 087 13164.34 592.89 57110.42 88888.00 2008-03-27 17:42:52.464 087 13163.95 593.01 57109.81 88888.00 2008-03-27 17:42:53.464 087 13163.82 593.63 57109.81 88888.00 2008-03-27 17:42:54.464 087 13164.86 592.89 57110.05 88888.00 2008-03-27 17:42:55.464 087 13164.34 593.26 57109.07 88888.00 2008-03-27 17:42:56.464 087 13164.86 592.39 57109.07 88888.00 2008-03-27 17:42:57.464 087 13165.12 592.76 57109.81 88888.00 2008-03-27 17:42:58.464 087 13165.38 592.76 57110.05 88888.00 2008-03-27 17:42:59.464 087 13164.99 592.39 57110.18 88888.00 2008-03-27 17:43:00.464 087 13164.99 591.90 57110.30 88888.00 2008-03-27 17:43:01.464 087 13165.38 592.39 57109.93 88888.00 2008-03-27 17:43:02.464 087 13164.99 591.90 57110.42 88888.00 2008-03-27 17:43:03.464 087 13164.86 591.77 57110.18 88888.00 2008-03-27 17:43:04.464 087 13165.90 591.65 57110.79 88888.00 2008-03-27 17:43:05.464 087 13165.12 591.77 57110.30 88888.00 2008-03-27 17:43:06.464 087 13165.12 591.90 57110.18 88888.00 2008-03-27 17:43:07.464 087 13164.99 592.27 57111.15 88888.00 2008-03-27 17:43:08.464 087 13165.51 592.27 57110.54 88888.00 2008-03-27 17:43:09.464 087 13164.47 592.15 57110.79 88888.00 2008-03-27 17:43:10.464 087 13165.12 592.15 57110.66 88888.00 2008-03-27 17:43:11.464 087 13165.38 591.53 57110.42 88888.00 2008-03-27 17:43:12.464 087 13164.73 591.77 57111.15 88888.00 2008-03-27 17:43:13.464 087 13165.25 592.52 57110.54 88888.00 2008-03-27 17:43:14.464 087 13165.12 592.02 57110.79 88888.00 2008-03-27 17:43:15.464 087 13164.99 591.65 57110.66 88888.00 2008-03-27 17:43:16.464 087 13164.73 592.15 57111.03 88888.00 2008-03-27 17:43:17.464 087 13164.60 591.77 57110.66 88888.00 2008-03-27 17:43:18.464 087 13164.86 591.65 57111.15 88888.00 2008-03-27 17:43:19.464 087 13164.73 591.90 57110.79 88888.00 2008-03-27 17:43:20.464 087 13164.86 592.15 57111.03 88888.00 2008-03-27 17:43:21.464 087 13164.86 592.27 57111.03 88888.00 2008-03-27 17:43:22.464 087 13164.99 592.27 57110.91 88888.00 2008-03-27 17:43:23.464 087 13164.86 591.77 57110.91 88888.00 2008-03-27 17:43:24.464 087 13165.25 591.65 57110.91 88888.00 2008-03-27 17:43:25.464 087 13165.51 592.27 57110.91 88888.00 2008-03-27 17:43:26.464 087 13166.29 591.40 57111.03 88888.00 2008-03-27 17:43:27.464 087 13165.64 591.40 57111.15 88888.00 2008-03-27 17:43:28.464 087 13165.12 591.65 57111.28 88888.00 2008-03-27 17:43:29.464 087 13165.64 591.15 57110.79 88888.00 2008-03-27 17:43:30.464 087 13165.51 591.28 57110.79 88888.00 2008-03-27 17:43:31.464 087 13166.42 592.39 57111.28 88888.00 2008-03-27 17:43:32.464 087 13166.29 591.65 57110.91 88888.00 2008-03-27 17:43:33.464 087 13166.29 591.40 57111.03 88888.00 2008-03-27 17:43:34.464 087 13166.29 591.65 57111.40 88888.00 2008-03-27 17:43:35.464 087 13166.29 592.27 57111.40 88888.00 2008-03-27 17:43:36.464 087 13167.33 592.39 57111.40 88888.00 2008-03-27 17:43:37.464 087 13167.07 591.90 57111.15 88888.00 2008-03-27 17:43:38.464 087 13166.94 592.27 57110.79 88888.00 2008-03-27 17:43:39.464 087 13167.33 592.02 57110.79 88888.00 2008-03-27 17:43:40.464 087 13166.55 592.02 57110.66 88888.00 2008-03-27 17:43:41.464 087 13167.98 591.77 57110.66 88888.00 2008-03-27 17:43:42.464 087 13168.11 591.65 57111.15 88888.00 2008-03-27 17:43:43.464 087 13167.72 592.02 57111.40 88888.00 2008-03-27 17:43:44.464 087 13168.37 592.02 57111.15 88888.00 2008-03-27 17:43:45.464 087 13168.37 590.78 57111.28 88888.00 2008-03-27 17:43:46.464 087 13167.98 590.78 57111.52 88888.00 2008-03-27 17:43:47.464 087 13167.46 590.91 57111.64 88888.00 2008-03-27 17:43:48.464 087 13167.72 590.66 57111.89 88888.00 2008-03-27 17:43:49.464 087 13167.72 590.41 57111.77 88888.00 2008-03-27 17:43:50.464 087 13167.72 590.16 57110.91 88888.00 2008-03-27 17:43:51.464 087 13167.07 589.92 57111.64 88888.00 2008-03-27 17:43:52.464 087 13166.94 589.42 57111.40 88888.00 2008-03-27 17:43:53.464 087 13167.07 589.42 57112.01 88888.00 2008-03-27 17:43:54.464 087 13166.55 589.54 57112.01 88888.00 2008-03-27 17:43:55.464 087 13166.55 589.05 57111.64 88888.00 2008-03-27 17:43:56.464 087 13166.55 588.18 57111.64 88888.00 2008-03-27 17:43:57.464 087 13166.55 588.68 57112.13 88888.00 2008-03-27 17:43:58.464 087 13166.03 588.80 57111.89 88888.00 2008-03-27 17:43:59.464 087 13166.29 589.05 57111.77 88888.00 2008-03-27 17:44:00.464 087 13166.16 588.06 57112.01 88888.00 2008-03-27 17:44:01.464 087 13166.68 588.80 57112.25 88888.00 2008-03-27 17:44:02.464 087 13166.68 588.80 57111.64 88888.00 2008-03-27 17:44:03.464 087 13166.42 588.55 57112.01 88888.00 2008-03-27 17:44:04.464 087 13166.94 588.68 57111.77 88888.00 2008-03-27 17:44:05.464 087 13166.94 588.55 57112.74 88888.00 2008-03-27 17:44:06.464 087 13166.42 588.43 57112.01 88888.00 2008-03-27 17:44:07.464 087 13166.81 589.05 57112.62 88888.00 2008-03-27 17:44:08.464 087 13166.16 588.92 57112.62 88888.00 2008-03-27 17:44:09.464 087 13166.29 589.17 57112.13 88888.00 2008-03-27 17:44:10.464 087 13166.94 587.93 57112.50 88888.00 2008-03-27 17:44:11.464 087 13166.42 588.92 57112.62 88888.00 2008-03-27 17:44:12.464 087 13167.59 588.06 57112.62 88888.00 2008-03-27 17:44:13.464 087 13166.55 587.44 57112.38 88888.00 2008-03-27 17:44:14.464 087 13166.68 587.56 57112.50 88888.00 2008-03-27 17:44:15.464 087 13167.07 587.93 57112.99 88888.00 2008-03-27 17:44:16.464 087 13167.46 587.81 57112.38 88888.00 2008-03-27 17:44:17.464 087 13166.68 587.69 57112.25 88888.00 2008-03-27 17:44:18.464 087 13167.98 587.07 57112.62 88888.00 2008-03-27 17:44:19.464 087 13168.24 586.94 57112.50 88888.00 2008-03-27 17:44:20.464 087 13168.11 587.81 57112.86 88888.00 2008-03-27 17:44:21.464 087 13168.37 587.56 57112.62 88888.00 2008-03-27 17:44:22.464 087 13168.89 587.07 57112.50 88888.00 2008-03-27 17:44:23.464 087 13169.41 587.44 57113.11 88888.00 2008-03-27 17:44:24.464 087 13169.15 587.31 57112.74 88888.00 2008-03-27 17:44:25.464 087 13168.89 586.82 57112.38 88888.00 2008-03-27 17:44:26.464 087 13169.15 587.07 57112.86 88888.00 2008-03-27 17:44:27.464 087 13169.80 586.70 57112.50 88888.00 2008-03-27 17:44:28.464 087 13170.58 586.94 57112.99 88888.00 2008-03-27 17:44:29.464 087 13169.02 587.44 57113.23 88888.00 2008-03-27 17:44:30.464 087 13170.58 587.81 57113.23 88888.00 2008-03-27 17:44:31.464 087 13169.54 587.44 57112.38 88888.00 2008-03-27 17:44:32.464 087 13170.06 586.94 57113.23 88888.00 2008-03-27 17:44:33.464 087 13170.58 587.31 57113.11 88888.00 2008-03-27 17:44:34.464 087 13170.71 587.31 57113.36 88888.00 2008-03-27 17:44:35.464 087 13170.84 588.06 57113.84 88888.00 2008-03-27 17:44:36.464 087 13171.10 586.94 57113.60 88888.00 2008-03-27 17:44:37.464 087 13171.23 588.06 57113.36 88888.00 2008-03-27 17:44:38.464 087 13171.36 587.69 57113.84 88888.00 2008-03-27 17:44:39.464 087 13172.01 587.81 57113.36 88888.00 2008-03-27 17:44:40.464 087 13171.88 587.81 57113.72 88888.00 2008-03-27 17:44:41.464 087 13171.75 587.31 57114.09 88888.00 2008-03-27 17:44:42.464 087 13172.53 587.69 57114.70 88888.00 2008-03-27 17:44:43.464 087 13171.75 587.81 57114.09 88888.00 2008-03-27 17:44:44.464 087 13172.40 587.69 57114.21 88888.00 2008-03-27 17:44:45.464 087 13173.18 587.07 57114.21 88888.00 2008-03-27 17:44:46.464 087 13172.14 587.69 57114.09 88888.00 2008-03-27 17:44:47.464 087 13172.53 587.31 57114.09 88888.00 2008-03-27 17:44:48.464 087 13172.66 588.31 57114.82 88888.00 2008-03-27 17:44:49.464 087 13172.92 587.56 57114.82 88888.00 2008-03-27 17:44:50.464 087 13172.27 588.18 57114.45 88888.00 2008-03-27 17:44:51.464 087 13172.40 588.18 57114.82 88888.00 2008-03-27 17:44:52.464 087 13172.92 588.43 57114.58 88888.00 2008-03-27 17:44:53.464 087 13172.92 588.68 57115.07 88888.00 2008-03-27 17:44:54.464 087 13172.79 588.92 57115.43 88888.00 2008-03-27 17:44:55.464 087 13173.18 588.92 57114.82 88888.00 2008-03-27 17:44:56.464 087 13173.96 588.68 57115.07 88888.00 2008-03-27 17:44:57.464 087 13174.35 589.30 57115.80 88888.00 2008-03-27 17:44:58.464 087 13174.09 589.79 57116.04 88888.00 2008-03-27 17:44:59.464 087 13174.87 589.05 57115.31 88888.00 2008-03-27 17:45:00.464 087 13173.96 589.92 57115.55 88888.00 2008-03-27 17:45:01.464 087 13175.13 590.16 57115.68 88888.00 2008-03-27 17:45:02.464 087 13175.26 590.78 57116.04 88888.00 2008-03-27 17:45:03.464 087 13175.26 590.16 57116.29 88888.00 2008-03-27 17:45:04.464 087 13175.52 590.29 57115.68 88888.00 2008-03-27 17:45:05.464 087 13175.91 590.91 57116.29 88888.00 2008-03-27 17:45:06.464 087 13176.30 590.53 57116.53 88888.00 2008-03-27 17:45:07.464 087 13176.43 590.04 57116.66 88888.00 2008-03-27 17:45:08.464 087 13176.56 590.41 57116.90 88888.00 2008-03-27 17:45:09.464 087 13176.43 590.16 57116.78 88888.00 2008-03-27 17:45:10.464 087 13176.17 590.78 57116.90 88888.00 2008-03-27 17:45:11.464 087 13176.69 590.41 57117.27 88888.00 2008-03-27 17:45:12.464 087 13176.82 591.65 57117.14 88888.00 2008-03-27 17:45:13.464 087 13176.69 590.91 57117.14 88888.00 2008-03-27 17:45:14.464 087 13176.69 591.53 57117.75 88888.00 2008-03-27 17:45:15.464 087 13177.47 591.90 57117.02 88888.00 2008-03-27 17:45:16.464 087 13177.60 591.65 57117.63 88888.00 2008-03-27 17:45:17.464 087 13177.99 592.52 57116.90 88888.00 2008-03-27 17:45:18.464 087 13177.99 592.15 57117.63 88888.00 2008-03-27 17:45:19.464 087 13178.77 592.39 57117.27 88888.00 2008-03-27 17:45:20.464 087 13179.67 593.14 57117.39 88888.00 2008-03-27 17:45:21.464 087 13179.67 592.27 57118.00 88888.00 2008-03-27 17:45:22.464 087 13180.19 592.64 57117.27 88888.00 2008-03-27 17:45:23.464 087 13180.06 593.14 57118.37 88888.00 2008-03-27 17:45:24.464 087 13180.33 591.90 57117.88 88888.00 2008-03-27 17:45:25.464 087 13180.46 592.52 57118.12 88888.00 2008-03-27 17:45:26.464 087 13180.58 592.39 57118.12 88888.00 2008-03-27 17:45:27.464 087 13180.19 591.53 57118.37 88888.00 2008-03-27 17:45:28.464 087 13180.46 591.28 57118.86 88888.00 2008-03-27 17:45:29.464 087 13180.06 592.15 57118.49 88888.00 2008-03-27 17:45:30.464 087 13179.80 591.53 57118.86 88888.00 2008-03-27 17:45:31.464 087 13179.93 591.40 57119.10 88888.00 2008-03-27 17:45:32.464 087 13179.29 591.40 57118.86 88888.00 2008-03-27 17:45:33.464 087 13180.19 591.90 57119.96 88888.00 2008-03-27 17:45:34.464 087 13180.19 591.28 57119.22 88888.00 2008-03-27 17:45:35.464 087 13180.46 592.52 57118.86 88888.00 2008-03-27 17:45:36.464 087 13180.06 591.90 57120.32 88888.00 2008-03-27 17:45:37.464 087 13180.58 592.15 57118.86 88888.00 2008-03-27 17:45:38.464 087 13180.06 591.77 57119.47 88888.00 2008-03-27 17:45:39.464 087 13180.58 592.64 57119.96 88888.00 2008-03-27 17:45:40.464 087 13180.97 592.27 57119.34 88888.00 2008-03-27 17:45:41.464 087 13180.71 592.52 57119.96 88888.00 2008-03-27 17:45:42.464 087 13181.49 592.64 57120.20 88888.00 2008-03-27 17:45:43.464 087 13180.97 592.52 57119.84 88888.00 2008-03-27 17:45:44.464 087 13181.36 591.90 57119.71 88888.00 2008-03-27 17:45:45.464 087 13181.36 593.26 57120.20 88888.00 2008-03-27 17:45:46.464 087 13181.10 592.76 57120.45 88888.00 2008-03-27 17:45:47.464 087 13181.75 592.52 57120.45 88888.00 2008-03-27 17:45:48.464 087 13181.36 592.76 57119.47 88888.00 2008-03-27 17:45:49.464 087 13181.10 592.02 57120.93 88888.00 2008-03-27 17:45:50.464 087 13180.58 593.14 57120.57 88888.00 2008-03-27 17:45:51.464 087 13181.10 593.38 57120.08 88888.00 2008-03-27 17:45:52.464 087 13180.84 593.14 57120.32 88888.00 2008-03-27 17:45:53.464 087 13180.71 593.38 57120.57 88888.00 2008-03-27 17:45:54.464 087 13180.46 593.14 57119.84 88888.00 2008-03-27 17:45:55.464 087 13180.71 593.38 57120.20 88888.00 2008-03-27 17:45:56.464 087 13181.36 593.14 57120.57 88888.00 2008-03-27 17:45:57.464 087 13180.06 593.14 57120.57 88888.00 2008-03-27 17:45:58.464 087 13180.46 593.38 57120.45 88888.00 2008-03-27 17:45:59.464 087 13180.33 593.51 57120.20 88888.00 2008-03-27 17:46:00.464 087 13179.42 593.26 57120.57 88888.00 2008-03-27 17:46:01.464 087 13179.80 593.51 57121.06 88888.00 2008-03-27 17:46:02.464 087 13179.93 593.51 57120.81 88888.00 2008-03-27 17:46:03.464 087 13179.42 593.14 57120.32 88888.00 2008-03-27 17:46:04.464 087 13180.19 592.76 57120.57 88888.00 2008-03-27 17:46:05.464 087 13179.80 593.26 57120.45 88888.00 2008-03-27 17:46:06.464 087 13179.80 592.52 57119.84 88888.00 2008-03-27 17:46:07.464 087 13180.06 592.27 57120.81 88888.00 2008-03-27 17:46:08.464 087 13180.46 592.02 57120.57 88888.00 2008-03-27 17:46:09.464 087 13180.58 591.77 57120.32 88888.00 2008-03-27 17:46:10.464 087 13180.97 591.65 57119.96 88888.00 2008-03-27 17:46:11.464 087 13180.46 591.90 57120.45 88888.00 2008-03-27 17:46:12.464 087 13181.10 591.40 57120.08 88888.00 2008-03-27 17:46:13.464 087 13180.58 591.65 57120.20 88888.00 2008-03-27 17:46:14.464 087 13180.33 591.65 57120.20 88888.00 2008-03-27 17:46:15.464 087 13180.06 591.65 57120.32 88888.00 2008-03-27 17:46:16.464 087 13179.67 592.02 57120.57 88888.00 2008-03-27 17:46:17.464 087 13180.33 591.65 57120.93 88888.00 2008-03-27 17:46:18.464 087 13180.06 592.76 57120.93 88888.00 2008-03-27 17:46:19.464 087 13179.42 592.27 57120.08 88888.00 2008-03-27 17:46:20.464 087 13178.51 592.15 57120.45 88888.00 2008-03-27 17:46:21.464 087 13178.77 592.39 57120.20 88888.00 2008-03-27 17:46:22.464 087 13178.77 591.65 57119.96 88888.00 2008-03-27 17:46:23.464 087 13178.64 592.52 57120.20 88888.00 2008-03-27 17:46:24.464 087 13178.25 592.27 57119.47 88888.00 2008-03-27 17:46:25.464 087 13177.60 592.27 57120.45 88888.00 2008-03-27 17:46:26.464 087 13177.08 592.02 57119.22 88888.00 2008-03-27 17:46:27.464 087 13177.47 591.40 57119.34 88888.00 2008-03-27 17:46:28.464 087 13177.60 591.90 57120.08 88888.00 2008-03-27 17:46:29.464 087 13176.95 590.78 57120.32 88888.00 2008-03-27 17:46:30.464 087 13177.21 591.03 57120.08 88888.00 2008-03-27 17:46:31.464 087 13176.69 590.91 57119.59 88888.00 2008-03-27 17:46:32.464 087 13176.69 590.16 57119.59 88888.00 2008-03-27 17:46:33.464 087 13177.08 591.40 57119.71 88888.00 2008-03-27 17:46:34.464 087 13176.56 591.65 57119.47 88888.00 2008-03-27 17:46:35.464 087 13176.04 591.28 57119.10 88888.00 2008-03-27 17:46:36.464 087 13175.39 591.03 57119.96 88888.00 2008-03-27 17:46:37.464 087 13175.78 591.53 57119.59 88888.00 2008-03-27 17:46:38.464 087 13175.91 591.15 57119.59 88888.00 2008-03-27 17:46:39.464 087 13175.65 591.03 57119.22 88888.00 2008-03-27 17:46:40.464 087 13174.74 590.91 57119.22 88888.00 2008-03-27 17:46:41.464 087 13174.87 590.29 57118.37 88888.00 2008-03-27 17:46:42.464 087 13174.87 591.77 57119.10 88888.00 2008-03-27 17:46:43.464 087 13174.09 590.91 57119.22 88888.00 2008-03-27 17:46:44.464 087 13173.57 590.91 57118.86 88888.00 2008-03-27 17:46:45.464 087 13174.22 591.03 57118.00 88888.00 2008-03-27 17:46:46.464 087 13172.92 591.15 57118.12 88888.00 2008-03-27 17:46:47.464 087 13174.35 591.15 57118.73 88888.00 2008-03-27 17:46:48.464 087 13173.05 590.78 57119.22 88888.00 2008-03-27 17:46:49.464 087 13174.22 590.66 57119.22 88888.00 2008-03-27 17:46:50.464 087 13173.57 591.03 57118.37 88888.00 2008-03-27 17:46:51.464 087 13173.83 591.15 57118.37 88888.00 2008-03-27 17:46:52.464 087 13173.44 591.03 57118.49 88888.00 2008-03-27 17:46:53.464 087 13172.92 591.03 57118.37 88888.00 2008-03-27 17:46:54.464 087 13173.57 591.28 57118.49 88888.00 2008-03-27 17:46:55.464 087 13172.40 591.53 57118.12 88888.00 2008-03-27 17:46:56.464 087 13174.09 591.53 57118.00 88888.00 2008-03-27 17:46:57.464 087 13173.96 591.77 57118.61 88888.00 2008-03-27 17:46:58.464 087 13174.22 592.27 57118.37 88888.00 2008-03-27 17:46:59.464 087 13174.35 592.64 57118.37 88888.00 2008-03-27 17:47:00.464 087 13173.70 592.52 57117.63 88888.00 2008-03-27 17:47:01.464 087 13173.44 592.76 57118.12 88888.00 2008-03-27 17:47:02.464 087 13174.09 593.01 57117.63 88888.00 2008-03-27 17:47:03.464 087 13174.22 592.89 57117.63 88888.00 2008-03-27 17:47:04.464 087 13175.26 593.01 57117.75 88888.00 2008-03-27 17:47:05.464 087 13174.22 593.14 57117.88 88888.00 2008-03-27 17:47:06.464 087 13174.61 592.76 57117.75 88888.00 2008-03-27 17:47:07.464 087 13174.48 593.88 57118.49 88888.00 2008-03-27 17:47:08.464 087 13175.00 594.25 57118.00 88888.00 2008-03-27 17:47:09.464 087 13174.74 593.63 57117.63 88888.00 2008-03-27 17:47:10.464 087 13175.26 594.62 57117.51 88888.00 2008-03-27 17:47:11.464 087 13174.87 594.13 57118.00 88888.00 2008-03-27 17:47:12.464 087 13174.87 594.37 57118.61 88888.00 2008-03-27 17:47:13.464 087 13175.13 595.24 57117.75 88888.00 2008-03-27 17:47:14.464 087 13174.48 594.62 57117.51 88888.00 2008-03-27 17:47:15.464 087 13174.74 594.87 57117.63 88888.00 2008-03-27 17:47:16.464 087 13175.00 594.87 57118.00 88888.00 2008-03-27 17:47:17.464 087 13175.13 594.25 57117.75 88888.00 2008-03-27 17:47:18.464 087 13175.00 594.87 57117.63 88888.00 2008-03-27 17:47:19.464 087 13174.87 594.75 57118.12 88888.00 2008-03-27 17:47:20.464 087 13175.39 593.88 57117.75 88888.00 2008-03-27 17:47:21.464 087 13175.00 594.13 57118.00 88888.00 2008-03-27 17:47:22.464 087 13175.91 594.13 57117.75 88888.00 2008-03-27 17:47:23.464 087 13175.13 594.13 57117.39 88888.00 2008-03-27 17:47:24.464 087 13175.39 593.88 57118.12 88888.00 2008-03-27 17:47:25.464 087 13176.17 594.13 57118.00 88888.00 2008-03-27 17:47:26.464 087 13175.26 594.87 57118.00 88888.00 2008-03-27 17:47:27.464 087 13175.52 594.99 57117.88 88888.00 2008-03-27 17:47:28.464 087 13175.52 594.87 57118.12 88888.00 2008-03-27 17:47:29.464 087 13175.78 594.75 57117.75 88888.00 2008-03-27 17:47:30.464 087 13176.43 595.24 57118.25 88888.00 2008-03-27 17:47:31.464 087 13175.13 595.74 57117.51 88888.00 2008-03-27 17:47:32.464 087 13176.04 596.60 57118.86 88888.00 2008-03-27 17:47:33.464 087 13175.65 596.48 57118.00 88888.00 2008-03-27 17:47:34.464 087 13175.39 596.85 57117.88 88888.00 2008-03-27 17:47:35.464 087 13175.13 596.73 57118.25 88888.00 2008-03-27 17:47:36.464 087 13175.00 596.60 57118.25 88888.00 2008-03-27 17:47:37.464 087 13174.74 597.35 57118.00 88888.00 2008-03-27 17:47:38.464 087 13175.39 597.47 57118.73 88888.00 2008-03-27 17:47:39.464 087 13175.39 597.35 57118.12 88888.00 2008-03-27 17:47:40.464 087 13176.30 597.84 57118.25 88888.00 2008-03-27 17:47:41.464 087 13177.21 597.72 57118.37 88888.00 2008-03-27 17:47:42.464 087 13176.95 596.98 57118.25 88888.00 2008-03-27 17:47:43.464 087 13177.47 597.47 57118.25 88888.00 2008-03-27 17:47:44.464 087 13178.90 597.10 57118.61 88888.00 2008-03-27 17:47:45.464 087 13179.54 597.10 57118.25 88888.00 2008-03-27 17:47:46.464 087 13178.64 597.10 57118.86 88888.00 2008-03-27 17:47:47.464 087 13179.67 596.85 57118.86 88888.00 2008-03-27 17:47:48.464 087 13180.97 596.73 57118.37 88888.00 2008-03-27 17:47:49.464 087 13181.49 597.22 57118.49 88888.00 2008-03-27 17:47:50.464 087 13181.36 597.72 57119.22 88888.00 2008-03-27 17:47:51.464 087 13180.97 597.22 57118.86 88888.00 2008-03-27 17:47:52.464 087 13181.10 597.47 57119.10 88888.00 2008-03-27 17:47:53.464 087 13180.97 597.47 57118.98 88888.00 2008-03-27 17:47:54.464 087 13181.23 597.59 57118.98 88888.00 2008-03-27 17:47:55.464 087 13181.23 598.09 57119.47 88888.00 2008-03-27 17:47:56.464 087 13180.97 598.09 57119.10 88888.00 2008-03-27 17:47:57.464 087 13180.84 597.84 57118.86 88888.00 2008-03-27 17:47:58.464 087 13181.88 598.21 57118.25 88888.00 2008-03-27 17:47:59.464 087 13181.88 598.59 57119.47 88888.00 2008-03-27 17:48:00.464 087 13182.92 597.72 57119.84 88888.00 2008-03-27 17:48:01.464 087 13183.05 597.84 57119.34 88888.00 2008-03-27 17:48:02.464 087 13183.57 598.09 57120.08 88888.00 2008-03-27 17:48:03.464 087 13184.09 597.84 57119.47 88888.00 2008-03-27 17:48:04.464 087 13183.96 598.71 57119.34 88888.00 2008-03-27 17:48:05.464 087 13184.09 598.21 57120.32 88888.00 2008-03-27 17:48:06.464 087 13184.74 597.59 57119.84 88888.00 2008-03-27 17:48:07.464 087 13184.09 597.72 57119.96 88888.00 2008-03-27 17:48:08.464 087 13184.22 598.09 57119.96 88888.00 2008-03-27 17:48:09.464 087 13184.48 597.47 57120.57 88888.00 2008-03-27 17:48:10.464 087 13184.35 597.97 57120.20 88888.00 2008-03-27 17:48:11.464 087 13183.18 598.34 57120.57 88888.00 2008-03-27 17:48:12.464 087 13183.05 598.09 57120.69 88888.00 2008-03-27 17:48:13.464 087 13182.92 598.59 57120.32 88888.00 2008-03-27 17:48:14.464 087 13182.79 598.46 57120.81 88888.00 2008-03-27 17:48:15.464 087 13182.27 598.96 57120.69 88888.00 2008-03-27 17:48:16.464 087 13181.62 599.58 57121.18 88888.00 2008-03-27 17:48:17.464 087 13182.79 599.45 57121.55 88888.00 2008-03-27 17:48:18.464 087 13182.27 600.32 57121.30 88888.00 2008-03-27 17:48:19.464 087 13182.92 599.70 57121.18 88888.00 2008-03-27 17:48:20.464 087 13182.92 599.95 57120.93 88888.00 2008-03-27 17:48:21.464 087 13183.31 599.08 57121.55 88888.00 2008-03-27 17:48:22.464 087 13182.79 599.70 57120.57 88888.00 2008-03-27 17:48:23.464 087 13184.61 599.20 57120.93 88888.00 2008-03-27 17:48:24.464 087 13184.74 599.33 57121.30 88888.00 2008-03-27 17:48:25.464 087 13184.61 598.59 57121.06 88888.00 2008-03-27 17:48:26.464 087 13184.35 599.33 57120.45 88888.00 2008-03-27 17:48:27.464 087 13185.13 598.34 57121.67 88888.00 2008-03-27 17:48:28.464 087 13184.61 598.96 57121.67 88888.00 2008-03-27 17:48:29.464 087 13185.00 598.71 57121.30 88888.00 2008-03-27 17:48:30.463 087 13184.48 598.59 57121.30 88888.00 2008-03-27 17:48:31.463 087 13184.22 598.96 57121.42 88888.00 2008-03-27 17:48:32.463 087 13184.87 598.83 57121.91 88888.00 2008-03-27 17:48:33.463 087 13184.74 599.20 57121.67 88888.00 2008-03-27 17:48:34.463 087 13184.09 599.70 57121.79 88888.00 2008-03-27 17:48:35.463 087 13185.13 600.07 57122.28 88888.00 2008-03-27 17:48:36.463 087 13184.61 600.20 57121.67 88888.00 2008-03-27 17:48:37.463 087 13184.61 601.06 57121.18 88888.00 2008-03-27 17:48:38.463 087 13185.26 600.81 57122.28 88888.00 2008-03-27 17:48:39.463 087 13185.39 601.81 57121.79 88888.00 2008-03-27 17:48:40.463 087 13186.43 602.55 57121.91 88888.00 2008-03-27 17:48:41.463 087 13186.43 602.67 57121.30 88888.00 2008-03-27 17:48:42.463 087 13186.56 601.56 57121.42 88888.00 2008-03-27 17:48:43.463 087 13186.69 601.81 57122.64 88888.00 2008-03-27 17:48:44.463 087 13187.47 601.93 57122.04 88888.00 2008-03-27 17:48:45.463 087 13187.34 601.68 57122.28 88888.00 2008-03-27 17:48:46.463 087 13187.73 601.56 57122.52 88888.00 2008-03-27 17:48:47.463 087 13188.38 601.43 57123.50 88888.00 2008-03-27 17:48:48.463 087 13187.99 600.94 57122.40 88888.00 2008-03-27 17:48:49.463 087 13188.90 600.57 57122.28 88888.00 2008-03-27 17:48:50.463 087 13187.99 600.32 57122.40 88888.00 2008-03-27 17:48:51.463 087 13188.25 599.82 57122.77 88888.00 2008-03-27 17:48:52.463 087 13187.60 600.20 57122.28 88888.00 2008-03-27 17:48:53.463 087 13187.47 599.45 57122.64 88888.00 2008-03-27 17:48:54.463 087 13187.21 598.96 57122.64 88888.00 2008-03-27 17:48:55.463 087 13187.08 598.96 57122.89 88888.00 2008-03-27 17:48:56.463 087 13186.82 598.96 57122.89 88888.00 2008-03-27 17:48:57.463 087 13186.04 598.59 57122.77 88888.00 2008-03-27 17:48:58.463 087 13187.21 598.83 57122.64 88888.00 2008-03-27 17:48:59.463 087 13186.56 599.08 57122.77 88888.00 2008-03-27 17:49:00.463 087 13186.56 599.08 57122.77 88888.00 2008-03-27 17:49:01.463 087 13187.21 597.84 57122.52 88888.00 2008-03-27 17:49:02.463 087 13186.82 598.83 57123.50 88888.00 2008-03-27 17:49:03.463 087 13187.21 598.46 57123.38 88888.00 2008-03-27 17:49:04.463 087 13186.56 597.84 57122.89 88888.00 2008-03-27 17:49:05.463 087 13186.56 597.84 57123.26 88888.00 2008-03-27 17:49:06.463 087 13185.91 598.71 57122.52 88888.00 2008-03-27 17:49:07.463 087 13186.69 597.84 57122.77 88888.00 2008-03-27 17:49:08.463 087 13186.17 597.97 57123.38 88888.00 2008-03-27 17:49:09.463 087 13185.78 598.21 57123.14 88888.00 2008-03-27 17:49:10.463 087 13185.00 597.97 57122.77 88888.00 2008-03-27 17:49:11.463 087 13185.52 597.97 57123.01 88888.00 2008-03-27 17:49:12.463 087 13184.61 598.59 57123.26 88888.00 2008-03-27 17:49:13.463 087 13185.13 598.71 57122.89 88888.00 2008-03-27 17:49:14.463 087 13185.52 598.83 57123.38 88888.00 2008-03-27 17:49:15.463 087 13184.61 598.96 57122.89 88888.00 2008-03-27 17:49:16.463 087 13185.65 598.96 57123.50 88888.00 2008-03-27 17:49:17.463 087 13184.87 599.20 57122.64 88888.00 2008-03-27 17:49:18.463 087 13185.13 599.20 57122.89 88888.00 2008-03-27 17:49:19.463 087 13184.74 599.45 57123.14 88888.00 2008-03-27 17:49:20.463 087 13184.87 599.08 57123.01 88888.00 2008-03-27 17:49:21.463 087 13184.61 598.83 57122.77 88888.00 2008-03-27 17:49:22.463 087 13184.35 599.20 57123.01 88888.00 2008-03-27 17:49:23.463 087 13184.35 599.70 57122.40 88888.00 2008-03-27 17:49:24.463 087 13185.00 599.08 57123.14 88888.00 2008-03-27 17:49:25.463 087 13185.13 599.45 57122.28 88888.00 2008-03-27 17:49:26.463 087 13184.74 599.33 57122.16 88888.00 2008-03-27 17:49:27.463 087 13185.13 600.20 57122.16 88888.00 2008-03-27 17:49:28.463 087 13184.87 599.45 57122.52 88888.00 2008-03-27 17:49:29.463 087 13185.39 599.70 57121.79 88888.00 2008-03-27 17:49:30.463 087 13185.78 599.20 57122.64 88888.00 2008-03-27 17:49:31.463 087 13185.91 600.32 57122.77 88888.00 2008-03-27 17:49:32.463 087 13186.04 600.20 57123.01 88888.00 2008-03-27 17:49:33.463 087 13187.08 600.44 57122.89 88888.00 2008-03-27 17:49:34.463 087 13186.56 600.69 57122.52 88888.00 2008-03-27 17:49:35.463 087 13186.95 600.57 57122.64 88888.00 2008-03-27 17:49:36.463 087 13187.08 600.94 57123.01 88888.00 2008-03-27 17:49:37.463 087 13187.99 600.94 57122.28 88888.00 2008-03-27 17:49:38.463 087 13187.86 600.81 57123.01 88888.00 2008-03-27 17:49:39.463 087 13187.86 601.19 57122.89 88888.00 2008-03-27 17:49:40.463 087 13188.64 601.56 57123.26 88888.00 2008-03-27 17:49:41.463 087 13187.73 601.56 57122.89 88888.00 2008-03-27 17:49:42.463 087 13187.60 602.18 57122.89 88888.00 2008-03-27 17:49:43.463 087 13188.38 601.93 57123.14 88888.00 2008-03-27 17:49:44.463 087 13188.25 601.81 57122.89 88888.00 2008-03-27 17:49:45.463 087 13188.25 601.56 57123.38 88888.00 2008-03-27 17:49:46.463 087 13188.64 602.18 57123.75 88888.00 2008-03-27 17:49:47.463 087 13188.25 601.43 57123.50 88888.00 2008-03-27 17:49:48.463 087 13188.77 602.42 57124.11 88888.00 2008-03-27 17:49:49.463 087 13187.99 602.05 57123.62 88888.00 2008-03-27 17:49:50.463 087 13188.12 602.42 57123.75 88888.00 2008-03-27 17:49:51.463 087 13188.51 601.93 57123.26 88888.00 2008-03-27 17:49:52.463 087 13188.77 602.55 57123.01 88888.00 2008-03-27 17:49:53.463 087 13188.64 602.55 57123.62 88888.00 2008-03-27 17:49:54.463 087 13188.77 602.42 57123.99 88888.00 2008-03-27 17:49:55.463 087 13188.12 602.42 57123.38 88888.00 2008-03-27 17:49:56.463 087 13188.12 603.04 57124.11 88888.00 2008-03-27 17:49:57.463 087 13186.95 602.55 57123.99 88888.00 2008-03-27 17:49:58.463 087 13187.99 602.30 57124.23 88888.00 2008-03-27 17:49:59.463 087 13187.21 603.04 57123.62 88888.00 2008-03-27 17:50:00.463 087 13188.77 602.80 57123.75 88888.00 2008-03-27 17:50:01.463 087 13187.86 602.05 57123.99 88888.00 2008-03-27 17:50:02.463 087 13187.21 602.80 57123.99 88888.00 2008-03-27 17:50:03.463 087 13188.51 602.42 57123.87 88888.00 2008-03-27 17:50:04.463 087 13188.12 602.30 57123.75 88888.00 2008-03-27 17:50:05.463 087 13188.25 602.67 57123.87 88888.00 2008-03-27 17:50:06.463 087 13187.99 602.30 57123.26 88888.00 2008-03-27 17:50:07.463 087 13188.12 602.05 57123.99 88888.00 2008-03-27 17:50:08.463 087 13188.12 601.81 57123.99 88888.00 2008-03-27 17:50:09.463 087 13188.38 602.18 57124.23 88888.00 2008-03-27 17:50:10.463 087 13188.90 602.55 57123.38 88888.00 2008-03-27 17:50:11.463 087 13189.03 602.30 57123.62 88888.00 2008-03-27 17:50:12.463 087 13188.77 602.42 57124.48 88888.00 2008-03-27 17:50:13.463 087 13188.51 602.67 57123.75 88888.00 2008-03-27 17:50:14.463 087 13189.68 602.92 57124.85 88888.00 2008-03-27 17:50:15.463 087 13189.42 602.80 57124.23 88888.00 2008-03-27 17:50:16.463 087 13190.33 603.17 57124.60 88888.00 2008-03-27 17:50:17.463 087 13190.33 602.67 57124.85 88888.00 2008-03-27 17:50:18.463 087 13190.07 602.92 57124.48 88888.00 2008-03-27 17:50:19.463 087 13190.85 602.80 57124.60 88888.00 2008-03-27 17:50:20.463 087 13191.24 603.04 57124.60 88888.00 2008-03-27 17:50:21.463 087 13190.59 603.54 57124.85 88888.00 2008-03-27 17:50:22.463 087 13190.85 603.54 57124.85 88888.00 2008-03-27 17:50:23.463 087 13191.50 603.29 57124.36 88888.00 2008-03-27 17:50:24.463 087 13191.89 602.80 57124.85 88888.00 2008-03-27 17:50:25.463 087 13190.72 602.80 57124.97 88888.00 2008-03-27 17:50:26.463 087 13190.85 603.04 57125.34 88888.00 2008-03-27 17:50:27.463 087 13191.37 603.66 57124.23 88888.00 2008-03-27 17:50:28.463 087 13191.24 603.04 57125.70 88888.00 2008-03-27 17:50:29.463 087 13190.98 602.67 57124.85 88888.00 2008-03-27 17:50:30.463 087 13191.50 603.66 57125.34 88888.00 2008-03-27 17:50:31.463 087 13190.98 603.04 57124.60 88888.00 2008-03-27 17:50:32.463 087 13190.85 602.92 57124.85 88888.00 2008-03-27 17:50:33.463 087 13191.89 603.17 57125.58 88888.00 2008-03-27 17:50:34.463 087 13190.98 602.67 57125.82 88888.00 2008-03-27 17:50:35.463 087 13190.33 602.55 57125.21 88888.00 2008-03-27 17:50:36.463 087 13190.98 602.42 57125.21 88888.00 2008-03-27 17:50:37.463 087 13190.72 603.54 57125.46 88888.00 2008-03-27 17:50:38.463 087 13190.85 603.17 57125.21 88888.00 2008-03-27 17:50:39.463 087 13191.63 603.79 57125.46 88888.00 2008-03-27 17:50:40.463 087 13190.20 603.04 57125.58 88888.00 2008-03-27 17:50:41.463 087 13190.59 603.17 57126.07 88888.00 2008-03-27 17:50:42.463 087 13191.37 603.42 57125.70 88888.00 2008-03-27 17:50:43.463 087 13190.98 603.17 57125.21 88888.00 2008-03-27 17:50:44.463 087 13190.85 602.55 57125.46 88888.00 2008-03-27 17:50:45.463 087 13190.98 602.42 57125.34 88888.00 2008-03-27 17:50:46.463 087 13190.59 601.93 57125.46 88888.00 2008-03-27 17:50:47.463 087 13190.98 602.42 57126.19 88888.00 2008-03-27 17:50:48.463 087 13190.33 602.18 57125.95 88888.00 2008-03-27 17:50:49.463 087 13189.94 602.05 57125.70 88888.00 2008-03-27 17:50:50.463 087 13190.07 601.81 57125.70 88888.00 2008-03-27 17:50:51.463 087 13189.81 601.19 57126.07 88888.00 2008-03-27 17:50:52.463 087 13190.59 601.93 57125.34 88888.00 2008-03-27 17:50:53.463 087 13189.55 601.43 57125.82 88888.00 2008-03-27 17:50:54.463 087 13189.16 601.81 57125.46 88888.00 2008-03-27 17:50:55.463 087 13189.94 601.43 57125.70 88888.00 2008-03-27 17:50:56.463 087 13189.55 602.05 57125.46 88888.00 2008-03-27 17:50:57.463 087 13189.81 602.30 57125.34 88888.00 2008-03-27 17:50:58.463 087 13189.29 602.92 57125.21 88888.00 2008-03-27 17:50:59.463 087 13189.42 602.55 57125.34 88888.00 2008-03-27 17:51:00.463 087 13189.29 602.67 57125.95 88888.00 2008-03-27 17:51:01.463 087 13189.94 602.18 57125.21 88888.00 2008-03-27 17:51:02.463 087 13190.07 602.92 57124.97 88888.00 2008-03-27 17:51:03.463 087 13189.55 603.04 57125.34 88888.00 2008-03-27 17:51:04.463 087 13189.68 602.67 57125.34 88888.00 2008-03-27 17:51:05.463 087 13189.94 602.42 57125.58 88888.00 2008-03-27 17:51:06.463 087 13189.29 602.80 57125.46 88888.00 2008-03-27 17:51:07.463 087 13189.68 602.92 57125.70 88888.00 2008-03-27 17:51:08.463 087 13189.42 603.17 57125.21 88888.00 2008-03-27 17:51:09.463 087 13190.20 602.05 57125.09 88888.00 2008-03-27 17:51:10.463 087 13189.81 602.30 57124.97 88888.00 2008-03-27 17:51:11.463 087 13189.42 602.42 57124.97 88888.00 2008-03-27 17:51:12.463 087 13190.33 601.81 57124.48 88888.00 2008-03-27 17:51:13.463 087 13189.03 602.18 57124.73 88888.00 2008-03-27 17:51:14.463 087 13189.16 602.30 57125.34 88888.00 2008-03-27 17:51:15.463 087 13188.77 602.55 57124.85 88888.00 2008-03-27 17:51:16.463 087 13188.38 602.18 57124.97 88888.00 2008-03-27 17:51:17.463 087 13188.51 603.17 57124.73 88888.00 2008-03-27 17:51:18.463 087 13189.29 602.67 57125.70 88888.00 2008-03-27 17:51:19.463 087 13188.77 603.29 57124.73 88888.00 2008-03-27 17:51:20.463 087 13188.25 602.80 57124.97 88888.00 2008-03-27 17:51:21.463 087 13189.29 603.17 57124.73 88888.00 2008-03-27 17:51:22.463 087 13189.68 603.66 57124.60 88888.00 2008-03-27 17:51:23.463 087 13190.46 603.66 57124.97 88888.00 2008-03-27 17:51:24.463 087 13189.81 604.04 57125.46 88888.00 2008-03-27 17:51:25.463 087 13190.20 603.91 57124.48 88888.00 2008-03-27 17:51:26.463 087 13189.81 603.79 57125.34 88888.00 2008-03-27 17:51:27.463 087 13190.07 603.17 57124.97 88888.00 2008-03-27 17:51:28.463 087 13189.94 603.66 57124.97 88888.00 2008-03-27 17:51:29.463 087 13189.81 603.66 57125.21 88888.00 2008-03-27 17:51:30.463 087 13189.94 603.42 57124.85 88888.00 2008-03-27 17:51:31.463 087 13189.55 603.04 57124.97 88888.00 2008-03-27 17:51:32.463 087 13189.42 603.42 57124.85 88888.00 2008-03-27 17:51:33.463 087 13189.42 603.42 57124.73 88888.00 2008-03-27 17:51:34.463 087 13189.03 603.17 57125.09 88888.00 2008-03-27 17:51:35.463 087 13188.77 603.42 57124.85 88888.00 2008-03-27 17:51:36.463 087 13188.77 604.04 57124.23 88888.00 2008-03-27 17:51:37.463 087 13188.38 603.42 57124.11 88888.00 2008-03-27 17:51:38.463 087 13188.12 604.16 57124.97 88888.00 2008-03-27 17:51:39.463 087 13189.29 604.78 57125.09 88888.00 2008-03-27 17:51:40.463 087 13189.55 604.53 57124.48 88888.00 2008-03-27 17:51:41.463 087 13187.99 604.78 57124.97 88888.00 2008-03-27 17:51:42.463 087 13189.16 604.28 57124.11 88888.00 2008-03-27 17:51:43.463 087 13189.55 605.15 57124.36 88888.00 2008-03-27 17:51:44.463 087 13188.64 605.52 57124.97 88888.00 2008-03-27 17:51:45.463 087 13189.29 605.03 57124.60 88888.00 2008-03-27 17:51:46.463 087 13189.03 605.15 57124.73 88888.00 2008-03-27 17:51:47.463 087 13189.68 604.78 57124.48 88888.00 2008-03-27 17:51:48.463 087 13189.42 605.27 57124.23 88888.00 2008-03-27 17:51:49.463 087 13189.68 605.40 57124.60 88888.00 2008-03-27 17:51:50.463 087 13189.68 605.77 57124.23 88888.00 2008-03-27 17:51:51.463 087 13189.42 605.40 57124.48 88888.00 2008-03-27 17:51:52.463 087 13189.16 606.39 57124.60 88888.00 2008-03-27 17:51:53.463 087 13189.68 605.40 57124.36 88888.00 2008-03-27 17:51:54.463 087 13190.46 605.89 57124.60 88888.00 2008-03-27 17:51:55.463 087 13190.59 606.76 57124.48 88888.00 2008-03-27 17:51:56.463 087 13190.33 606.88 57124.48 88888.00 2008-03-27 17:51:57.463 087 13190.33 605.89 57124.85 88888.00 2008-03-27 17:51:58.463 087 13190.98 606.26 57124.97 88888.00 2008-03-27 17:51:59.463 087 13190.33 606.64 57125.21 88888.00 2008-03-27 17:52:00.463 087 13190.59 607.26 57125.34 88888.00 2008-03-27 17:52:01.463 087 13190.98 606.88 57124.36 88888.00 2008-03-27 17:52:02.463 087 13191.63 607.38 57124.36 88888.00 2008-03-27 17:52:03.463 087 13190.59 607.38 57124.73 88888.00 2008-03-27 17:52:04.463 087 13190.72 607.13 57124.36 88888.00 2008-03-27 17:52:05.463 087 13190.98 607.75 57124.60 88888.00 2008-03-27 17:52:06.463 087 13191.11 608.37 57124.60 88888.00 2008-03-27 17:52:07.463 087 13191.89 608.25 57124.60 88888.00 2008-03-27 17:52:08.463 087 13191.63 608.37 57125.21 88888.00 2008-03-27 17:52:09.463 087 13191.89 608.12 57125.21 88888.00 2008-03-27 17:52:10.463 087 13191.11 608.12 57124.97 88888.00 2008-03-27 17:52:11.463 087 13191.76 608.00 57124.97 88888.00 2008-03-27 17:52:12.463 087 13190.72 607.87 57125.34 88888.00 2008-03-27 17:52:13.463 087 13190.72 608.00 57125.70 88888.00 2008-03-27 17:52:14.463 087 13190.98 607.50 57125.34 88888.00 2008-03-27 17:52:15.463 087 13191.37 607.63 57124.85 88888.00 2008-03-27 17:52:16.463 087 13190.59 608.12 57125.21 88888.00 2008-03-27 17:52:17.463 087 13190.46 607.87 57124.85 88888.00 2008-03-27 17:52:18.463 087 13190.07 607.75 57125.46 88888.00 2008-03-27 17:52:19.463 087 13190.33 608.00 57125.95 88888.00 2008-03-27 17:52:20.463 087 13189.29 607.75 57125.58 88888.00 2008-03-27 17:52:21.463 087 13189.16 608.74 57125.58 88888.00 2008-03-27 17:52:22.463 087 13189.42 608.12 57126.07 88888.00 2008-03-27 17:52:23.463 087 13188.25 608.00 57125.34 88888.00 2008-03-27 17:52:24.463 087 13188.90 608.00 57125.21 88888.00 2008-03-27 17:52:25.463 087 13188.12 608.12 57125.34 88888.00 2008-03-27 17:52:26.463 087 13187.86 608.49 57125.58 88888.00 2008-03-27 17:52:27.463 087 13188.38 607.87 57125.21 88888.00 2008-03-27 17:52:28.463 087 13188.12 607.75 57125.46 88888.00 2008-03-27 17:52:29.463 087 13187.86 608.62 57125.09 88888.00 2008-03-27 17:52:30.463 087 13187.60 608.25 57125.34 88888.00 2008-03-27 17:52:31.463 087 13188.12 608.74 57124.97 88888.00 2008-03-27 17:52:32.463 087 13187.34 607.87 57124.60 88888.00 2008-03-27 17:52:33.463 087 13187.47 608.00 57125.46 88888.00 2008-03-27 17:52:34.463 087 13186.95 607.87 57124.85 88888.00 2008-03-27 17:52:35.463 087 13186.95 608.12 57124.60 88888.00 2008-03-27 17:52:36.463 087 13186.95 608.37 57124.85 88888.00 2008-03-27 17:52:37.463 087 13186.95 607.50 57124.73 88888.00 2008-03-27 17:52:38.463 087 13187.08 608.00 57124.73 88888.00 2008-03-27 17:52:39.463 087 13186.56 607.75 57125.34 88888.00 2008-03-27 17:52:40.463 087 13187.21 608.00 57125.09 88888.00 2008-03-27 17:52:41.463 087 13186.56 607.87 57124.23 88888.00 2008-03-27 17:52:42.463 087 13186.69 607.87 57124.97 88888.00 2008-03-27 17:52:43.463 087 13186.04 608.37 57125.09 88888.00 2008-03-27 17:52:44.463 087 13186.69 608.12 57123.87 88888.00 2008-03-27 17:52:45.463 087 13186.56 608.37 57124.23 88888.00 2008-03-27 17:52:46.463 087 13186.17 608.12 57123.87 88888.00 2008-03-27 17:52:47.463 087 13186.56 608.37 57123.99 88888.00 2008-03-27 17:52:48.463 087 13187.21 608.12 57124.36 88888.00 2008-03-27 17:52:49.463 087 13186.69 608.12 57123.99 88888.00 2008-03-27 17:52:50.463 087 13186.82 608.12 57123.99 88888.00 2008-03-27 17:52:51.463 087 13186.43 608.00 57124.73 88888.00 2008-03-27 17:52:52.463 087 13186.30 608.12 57124.36 88888.00 2008-03-27 17:52:53.463 087 13186.82 608.12 57124.11 88888.00 2008-03-27 17:52:54.463 087 13186.30 607.87 57124.97 88888.00 2008-03-27 17:52:55.463 087 13186.82 608.49 57124.23 88888.00 2008-03-27 17:52:56.463 087 13186.30 608.12 57123.75 88888.00 2008-03-27 17:52:57.463 087 13186.95 608.12 57124.36 88888.00 2008-03-27 17:52:58.463 087 13186.43 608.12 57124.23 88888.00 2008-03-27 17:52:59.463 087 13186.69 607.75 57124.23 88888.00 2008-03-27 17:53:00.463 087 13187.60 607.13 57124.11 88888.00 2008-03-27 17:53:01.463 087 13187.34 607.50 57124.36 88888.00 2008-03-27 17:53:02.463 087 13186.95 606.76 57123.62 88888.00 2008-03-27 17:53:03.463 087 13187.21 607.13 57124.85 88888.00 2008-03-27 17:53:04.463 087 13187.34 606.64 57124.36 88888.00 2008-03-27 17:53:05.463 087 13187.34 606.51 57124.23 88888.00 2008-03-27 17:53:06.463 087 13187.08 606.39 57124.11 88888.00 2008-03-27 17:53:07.463 087 13186.95 606.14 57123.99 88888.00 2008-03-27 17:53:08.463 087 13187.47 605.52 57124.36 88888.00 2008-03-27 17:53:09.463 087 13186.69 605.77 57124.23 88888.00 2008-03-27 17:53:10.463 087 13186.56 605.52 57124.11 88888.00 2008-03-27 17:53:11.463 087 13186.43 605.03 57123.75 88888.00 2008-03-27 17:53:12.463 087 13186.17 604.78 57124.11 88888.00 2008-03-27 17:53:13.463 087 13186.04 605.03 57124.97 88888.00 2008-03-27 17:53:14.463 087 13186.43 604.78 57124.73 88888.00 2008-03-27 17:53:15.463 087 13186.04 603.91 57123.99 88888.00 2008-03-27 17:53:16.463 087 13185.39 604.16 57123.99 88888.00 2008-03-27 17:53:17.463 087 13185.00 603.54 57123.38 88888.00 2008-03-27 17:53:18.463 087 13184.09 603.29 57123.26 88888.00 2008-03-27 17:53:19.463 087 13183.83 603.29 57123.75 88888.00 2008-03-27 17:53:20.463 087 13183.83 602.42 57123.75 88888.00 2008-03-27 17:53:21.463 087 13183.96 601.93 57123.75 88888.00 2008-03-27 17:53:22.463 087 13182.92 601.56 57123.87 88888.00 2008-03-27 17:53:23.463 087 13183.31 602.05 57122.52 88888.00 2008-03-27 17:53:24.463 087 13183.05 601.43 57123.75 88888.00 2008-03-27 17:53:25.463 087 13182.53 601.43 57123.38 88888.00 2008-03-27 17:53:26.463 087 13182.53 600.81 57123.38 88888.00 2008-03-27 17:53:27.463 087 13182.27 601.06 57123.62 88888.00 2008-03-27 17:53:28.463 087 13181.23 600.81 57123.01 88888.00 2008-03-27 17:53:29.463 087 13181.88 600.81 57122.77 88888.00 2008-03-27 17:53:30.463 087 13181.36 599.82 57122.52 88888.00 2008-03-27 17:53:31.463 087 13181.36 600.69 57123.26 88888.00 2008-03-27 17:53:32.463 087 13180.71 600.32 57123.01 88888.00 2008-03-27 17:53:33.463 087 13180.33 600.32 57122.64 88888.00 2008-03-27 17:53:34.463 087 13180.46 600.20 57122.40 88888.00 2008-03-27 17:53:35.463 087 13179.80 599.82 57122.40 88888.00 2008-03-27 17:53:36.463 087 13180.19 600.32 57122.89 88888.00 2008-03-27 17:53:37.463 087 13179.42 599.70 57121.91 88888.00 2008-03-27 17:53:38.463 087 13179.54 599.70 57122.28 88888.00 2008-03-27 17:53:39.463 087 13179.29 599.70 57121.06 88888.00 2008-03-27 17:53:40.463 087 13179.03 599.58 57121.30 88888.00 2008-03-27 17:53:41.463 087 13178.90 599.82 57121.42 88888.00 2008-03-27 17:53:42.463 087 13178.64 599.58 57121.79 88888.00 2008-03-27 17:53:43.463 087 13178.51 599.82 57121.79 88888.00 2008-03-27 17:53:44.463 087 13178.51 598.71 57120.93 88888.00 2008-03-27 17:53:45.463 087 13178.25 599.45 57121.55 88888.00 2008-03-27 17:53:46.463 087 13178.25 598.96 57120.45 88888.00 2008-03-27 17:53:47.463 087 13178.64 599.20 57120.93 88888.00 2008-03-27 17:53:48.463 087 13178.38 598.83 57120.69 88888.00 2008-03-27 17:53:49.463 087 13177.86 599.20 57121.18 88888.00 2008-03-27 17:53:50.463 087 13178.38 598.83 57121.06 88888.00 2008-03-27 17:53:51.463 087 13178.77 598.96 57120.57 88888.00 2008-03-27 17:53:52.463 087 13177.60 599.45 57120.32 88888.00 2008-03-27 17:53:53.463 087 13177.99 599.70 57120.57 88888.00 2008-03-27 17:53:54.463 087 13177.34 599.33 57120.57 88888.00 2008-03-27 17:53:55.463 087 13177.21 599.70 57119.96 88888.00 2008-03-27 17:53:56.463 087 13177.73 599.95 57120.57 88888.00 2008-03-27 17:53:57.463 087 13177.47 599.45 57119.84 88888.00 2008-03-27 17:53:58.463 087 13177.73 600.07 57119.47 88888.00 2008-03-27 17:53:59.463 087 13177.47 600.20 57119.59 88888.00 2008-03-27 17:54:00.463 087 13176.95 600.44 57118.25 88888.00 2008-03-27 17:54:01.463 087 13177.21 600.32 57119.96 88888.00 2008-03-27 17:54:02.463 087 13176.30 600.20 57119.71 88888.00 2008-03-27 17:54:03.463 087 13176.95 600.57 57119.10 88888.00 2008-03-27 17:54:04.463 087 13177.08 599.95 57119.84 88888.00 2008-03-27 17:54:05.463 087 13176.69 600.81 57118.98 88888.00 2008-03-27 17:54:06.463 087 13177.21 600.32 57119.10 88888.00 2008-03-27 17:54:07.463 087 13177.08 600.69 57119.47 88888.00 2008-03-27 17:54:08.463 087 13177.21 600.44 57119.22 88888.00 2008-03-27 17:54:09.463 087 13176.69 600.57 57119.10 88888.00 2008-03-27 17:54:10.463 087 13176.69 600.32 57119.22 88888.00 2008-03-27 17:54:11.463 087 13176.82 600.81 57118.98 88888.00 2008-03-27 17:54:12.463 087 13176.56 600.20 57118.86 88888.00 2008-03-27 17:54:13.463 087 13176.56 600.07 57119.59 88888.00 2008-03-27 17:54:14.463 087 13176.69 599.45 57119.71 88888.00 2008-03-27 17:54:15.463 087 13175.78 599.95 57118.98 88888.00 2008-03-27 17:54:16.463 087 13176.82 599.70 57118.73 88888.00 2008-03-27 17:54:17.463 087 13176.04 599.45 57118.86 88888.00 2008-03-27 17:54:18.463 087 13175.00 599.08 57119.10 88888.00 2008-03-27 17:54:19.463 087 13175.13 598.71 57118.98 88888.00 2008-03-27 17:54:20.463 087 13174.87 599.70 57118.86 88888.00 2008-03-27 17:54:21.463 087 13174.74 599.70 57118.61 88888.00 2008-03-27 17:54:22.463 087 13173.83 599.45 57118.61 88888.00 2008-03-27 17:54:23.463 087 13173.96 599.82 57118.73 88888.00 2008-03-27 17:54:24.463 087 13174.48 599.08 57117.88 88888.00 2008-03-27 17:54:25.463 087 13174.09 599.33 57117.27 88888.00 2008-03-27 17:54:26.463 087 13173.83 599.08 57118.12 88888.00 2008-03-27 17:54:27.463 087 13173.31 599.33 57118.49 88888.00 2008-03-27 17:54:28.463 087 13173.96 599.08 57118.25 88888.00 2008-03-27 17:54:29.463 087 13173.31 599.20 57118.25 88888.00 2008-03-27 17:54:30.463 087 13173.83 598.59 57118.37 88888.00 2008-03-27 17:54:31.463 087 13173.83 598.83 57117.88 88888.00 2008-03-27 17:54:32.463 087 13173.31 598.96 57118.37 88888.00 2008-03-27 17:54:33.463 087 13172.79 598.34 57118.00 88888.00 2008-03-27 17:54:34.463 087 13173.05 598.83 57118.61 88888.00 2008-03-27 17:54:35.463 087 13172.27 598.09 57117.39 88888.00 2008-03-27 17:54:36.463 087 13172.01 598.59 57118.00 88888.00 2008-03-27 17:54:37.463 087 13172.01 599.08 57117.27 88888.00 2008-03-27 17:54:38.463 087 13170.97 598.34 57116.66 88888.00 2008-03-27 17:54:39.463 087 13170.06 598.59 57117.02 88888.00 2008-03-27 17:54:40.463 087 13170.06 599.08 57117.27 88888.00 2008-03-27 17:54:41.463 087 13169.15 599.08 57117.75 88888.00 2008-03-27 17:54:42.463 087 13168.89 599.95 57117.14 88888.00 2008-03-27 17:54:43.463 087 13169.41 599.58 57117.51 88888.00 2008-03-27 17:54:44.463 087 13169.93 600.32 57117.27 88888.00 2008-03-27 17:54:45.463 087 13168.89 600.81 57117.02 88888.00 2008-03-27 17:54:46.463 087 13169.41 601.19 57117.27 88888.00 2008-03-27 17:54:47.463 087 13170.58 601.06 57116.78 88888.00 2008-03-27 17:54:48.463 087 13169.80 601.43 57116.17 88888.00 2008-03-27 17:54:49.463 087 13170.97 601.68 57116.41 88888.00 2008-03-27 17:54:50.463 087 13170.19 601.93 57116.66 88888.00 2008-03-27 17:54:51.463 087 13171.10 601.93 57116.41 88888.00 2008-03-27 17:54:52.463 087 13171.10 601.56 57117.39 88888.00 2008-03-27 17:54:53.463 087 13172.14 601.68 57117.02 88888.00 2008-03-27 17:54:54.463 087 13172.01 601.56 57116.41 88888.00 2008-03-27 17:54:55.463 087 13172.14 601.06 57116.04 88888.00 2008-03-27 17:54:56.463 087 13171.75 600.57 57116.90 88888.00 2008-03-27 17:54:57.463 087 13172.27 600.69 57115.55 88888.00 2008-03-27 17:54:58.463 087 13172.40 601.43 57115.92 88888.00 2008-03-27 17:54:59.463 087 13172.92 600.57 57116.66 88888.00 2008-03-27 17:55:00.463 087 13172.79 600.69 57116.41 88888.00 2008-03-27 17:55:01.463 087 13173.57 601.31 57116.78 88888.00 2008-03-27 17:55:02.463 087 13172.92 601.06 57116.29 88888.00 2008-03-27 17:55:03.463 087 13173.57 601.56 57116.90 88888.00 2008-03-27 17:55:04.463 087 13172.79 601.68 57117.14 88888.00 2008-03-27 17:55:05.463 087 13173.70 602.55 57115.80 88888.00 2008-03-27 17:55:06.463 087 13174.22 601.81 57115.92 88888.00 2008-03-27 17:55:07.463 087 13174.87 602.42 57115.92 88888.00 2008-03-27 17:55:08.463 087 13174.09 602.55 57117.14 88888.00 2008-03-27 17:55:09.463 087 13175.26 603.29 57116.90 88888.00 2008-03-27 17:55:10.463 087 13174.61 603.54 57116.53 88888.00 2008-03-27 17:55:11.463 087 13175.65 603.04 57116.90 88888.00 2008-03-27 17:55:12.463 087 13175.52 602.80 57117.14 88888.00 2008-03-27 17:55:13.463 087 13175.00 602.55 57116.66 88888.00 2008-03-27 17:55:14.463 087 13175.78 601.56 57116.78 88888.00 2008-03-27 17:55:15.463 087 13175.00 601.93 57117.02 88888.00 2008-03-27 17:55:16.463 087 13174.87 600.81 57117.51 88888.00 2008-03-27 17:55:17.463 087 13175.26 601.06 57117.63 88888.00 2008-03-27 17:55:18.463 087 13175.13 600.69 57116.29 88888.00 2008-03-27 17:55:19.463 087 13175.26 600.07 57117.14 88888.00 2008-03-27 17:55:20.463 087 13174.35 599.82 57117.02 88888.00 2008-03-27 17:55:21.463 087 13174.35 599.82 57117.88 88888.00 2008-03-27 17:55:22.463 087 13173.96 599.58 57116.78 88888.00 2008-03-27 17:55:23.463 087 13173.57 599.45 57116.66 88888.00 2008-03-27 17:55:24.463 087 13173.70 599.33 57116.90 88888.00 2008-03-27 17:55:25.463 087 13173.18 599.33 57117.14 88888.00 2008-03-27 17:55:26.463 087 13173.18 599.20 57116.78 88888.00 2008-03-27 17:55:27.463 087 13173.31 599.20 57117.27 88888.00 2008-03-27 17:55:28.463 087 13173.05 598.71 57117.27 88888.00 2008-03-27 17:55:29.463 087 13173.18 599.33 57116.90 88888.00 2008-03-27 17:55:30.463 087 13172.92 598.96 57116.90 88888.00 2008-03-27 17:55:31.463 087 13172.79 598.83 57117.02 88888.00 2008-03-27 17:55:32.463 087 13172.53 598.83 57117.51 88888.00 2008-03-27 17:55:33.463 087 13172.14 598.71 57116.78 88888.00 2008-03-27 17:55:34.463 087 13171.49 598.21 57116.78 88888.00 2008-03-27 17:55:35.463 087 13171.62 598.34 57117.27 88888.00 2008-03-27 17:55:36.463 087 13171.36 598.34 57116.90 88888.00 2008-03-27 17:55:37.463 087 13171.23 597.84 57117.14 88888.00 2008-03-27 17:55:38.463 087 13171.10 598.09 57116.78 88888.00 2008-03-27 17:55:39.463 087 13171.36 597.47 57117.14 88888.00 2008-03-27 17:55:40.463 087 13171.10 597.97 57116.29 88888.00 2008-03-27 17:55:41.463 087 13171.10 597.97 57116.41 88888.00 2008-03-27 17:55:42.463 087 13170.84 597.72 57116.04 88888.00 2008-03-27 17:55:43.463 087 13171.23 598.09 57116.90 88888.00 2008-03-27 17:55:44.463 087 13171.62 597.59 57116.17 88888.00 2008-03-27 17:55:45.463 087 13171.10 598.46 57116.53 88888.00 2008-03-27 17:55:46.463 087 13171.10 598.71 57116.66 88888.00 2008-03-27 17:55:47.463 087 13171.10 598.96 57116.29 88888.00 2008-03-27 17:55:48.463 087 13171.88 598.34 57116.29 88888.00 2008-03-27 17:55:49.463 087 13172.27 598.21 57116.17 88888.00 2008-03-27 17:55:50.463 087 13171.62 598.59 57116.66 88888.00 2008-03-27 17:55:51.463 087 13171.88 598.34 57115.92 88888.00 2008-03-27 17:55:52.463 087 13171.88 599.08 57115.92 88888.00 2008-03-27 17:55:53.463 087 13171.10 599.20 57115.92 88888.00 2008-03-27 17:55:54.463 087 13171.75 598.34 57116.90 88888.00 2008-03-27 17:55:55.463 087 13171.10 599.33 57116.78 88888.00 2008-03-27 17:55:56.463 087 13172.01 599.08 57116.29 88888.00 2008-03-27 17:55:57.463 087 13172.01 599.20 57116.78 88888.00 2008-03-27 17:55:58.463 087 13171.75 598.59 57115.92 88888.00 2008-03-27 17:55:59.463 087 13172.14 598.09 57116.29 88888.00 2008-03-27 17:56:00.463 087 13172.40 598.46 57116.53 88888.00 2008-03-27 17:56:01.463 087 13173.44 598.34 57115.68 88888.00 2008-03-27 17:56:02.463 087 13173.31 598.59 57116.17 88888.00 2008-03-27 17:56:03.463 087 13172.92 597.47 57116.29 88888.00 2008-03-27 17:56:04.463 087 13173.31 597.59 57116.29 88888.00 2008-03-27 17:56:05.463 087 13173.83 597.97 57116.17 88888.00 2008-03-27 17:56:06.463 087 13173.44 598.21 57116.41 88888.00 2008-03-27 17:56:07.463 087 13173.05 598.09 57116.66 88888.00 2008-03-27 17:56:08.463 087 13173.05 597.97 57116.78 88888.00 2008-03-27 17:56:09.463 087 13172.79 597.84 57116.29 88888.00 2008-03-27 17:56:10.463 087 13172.40 598.09 57116.29 88888.00 2008-03-27 17:56:11.463 087 13172.40 598.34 57116.41 88888.00 2008-03-27 17:56:12.463 087 13171.23 598.59 57116.53 88888.00 2008-03-27 17:56:13.463 087 13170.97 597.97 57116.17 88888.00 2008-03-27 17:56:14.463 087 13170.32 597.97 57116.90 88888.00 2008-03-27 17:56:15.463 087 13170.06 598.21 57116.66 88888.00 2008-03-27 17:56:16.463 087 13170.06 597.72 57116.66 88888.00 2008-03-27 17:56:17.463 087 13169.80 598.09 57116.66 88888.00 2008-03-27 17:56:18.463 087 13169.28 597.72 57115.80 88888.00 2008-03-27 17:56:19.463 087 13169.67 597.59 57117.27 88888.00 2008-03-27 17:56:20.463 087 13168.89 597.84 57117.27 88888.00 2008-03-27 17:56:21.463 087 13169.02 597.97 57116.78 88888.00 2008-03-27 17:56:22.463 087 13168.76 597.22 57116.66 88888.00 2008-03-27 17:56:23.463 087 13170.32 596.98 57116.66 88888.00 2008-03-27 17:56:24.463 087 13170.06 596.85 57116.41 88888.00 2008-03-27 17:56:25.463 087 13170.45 596.60 57115.80 88888.00 2008-03-27 17:56:26.463 087 13170.19 595.98 57116.53 88888.00 2008-03-27 17:56:27.463 087 13170.19 596.23 57116.53 88888.00 2008-03-27 17:56:28.463 087 13169.93 595.49 57117.02 88888.00 2008-03-27 17:56:29.463 087 13169.54 595.86 57116.78 88888.00 2008-03-27 17:56:30.463 087 13169.28 595.74 57116.41 88888.00 2008-03-27 17:56:31.463 087 13169.28 595.61 57116.17 88888.00 2008-03-27 17:56:32.463 087 13169.02 595.98 57117.02 88888.00 2008-03-27 17:56:33.463 087 13168.76 595.37 57116.53 88888.00 2008-03-27 17:56:34.463 087 13167.72 595.37 57115.80 88888.00 2008-03-27 17:56:35.463 087 13167.85 595.98 57116.78 88888.00 2008-03-27 17:56:36.463 087 13167.46 595.74 57116.29 88888.00 2008-03-27 17:56:37.463 087 13167.59 596.11 57116.78 88888.00 2008-03-27 17:56:38.463 087 13166.68 596.60 57116.17 88888.00 2008-03-27 17:56:39.463 087 13167.85 595.61 57116.66 88888.00 2008-03-27 17:56:40.463 087 13167.59 595.98 57116.90 88888.00 2008-03-27 17:56:41.463 087 13167.72 596.36 57116.04 88888.00 2008-03-27 17:56:42.463 087 13168.24 596.48 57116.29 88888.00 2008-03-27 17:56:43.463 087 13168.63 596.23 57116.04 88888.00 2008-03-27 17:56:44.463 087 13169.54 595.86 57116.17 88888.00 2008-03-27 17:56:45.463 087 13169.80 596.36 57116.53 88888.00 2008-03-27 17:56:46.463 087 13169.80 595.49 57116.04 88888.00 2008-03-27 17:56:47.463 087 13170.84 595.61 57115.55 88888.00 2008-03-27 17:56:48.463 087 13170.45 594.99 57116.78 88888.00 2008-03-27 17:56:49.463 087 13170.45 594.75 57116.78 88888.00 2008-03-27 17:56:50.463 087 13170.32 594.75 57115.92 88888.00 2008-03-27 17:56:51.463 087 13171.10 594.25 57116.78 88888.00 2008-03-27 17:56:52.463 087 13170.45 594.00 57116.53 88888.00 2008-03-27 17:56:53.463 087 13169.80 593.63 57116.78 88888.00 2008-03-27 17:56:54.463 087 13170.45 593.01 57116.17 88888.00 2008-03-27 17:56:55.463 087 13169.93 594.13 57116.29 88888.00 2008-03-27 17:56:56.463 087 13169.54 593.63 57116.41 88888.00 2008-03-27 17:56:57.463 087 13169.15 594.25 57116.66 88888.00 2008-03-27 17:56:58.463 087 13169.67 594.00 57116.78 88888.00 2008-03-27 17:56:59.463 087 13169.02 594.13 57116.17 88888.00 2008-03-27 17:57:00.463 087 13170.19 594.25 57116.29 88888.00 2008-03-27 17:57:01.463 087 13170.06 594.75 57116.53 88888.00 2008-03-27 17:57:02.463 087 13169.93 595.12 57116.29 88888.00 2008-03-27 17:57:03.463 087 13170.97 594.99 57116.04 88888.00 2008-03-27 17:57:04.463 087 13170.97 595.49 57116.66 88888.00 2008-03-27 17:57:05.463 087 13171.23 594.62 57116.29 88888.00 2008-03-27 17:57:06.463 087 13171.49 594.50 57116.66 88888.00 2008-03-27 17:57:07.463 087 13171.62 594.13 57116.78 88888.00 2008-03-27 17:57:08.463 087 13171.10 594.50 57116.90 88888.00 2008-03-27 17:57:09.463 087 13171.88 593.26 57117.14 88888.00 2008-03-27 17:57:10.463 087 13171.49 593.76 57116.53 88888.00 2008-03-27 17:57:11.463 087 13171.75 592.76 57117.02 88888.00 2008-03-27 17:57:12.463 087 13172.27 593.01 57117.39 88888.00 2008-03-27 17:57:13.463 087 13171.36 592.89 57117.39 88888.00 2008-03-27 17:57:14.463 087 13171.36 592.15 57117.02 88888.00 2008-03-27 17:57:15.463 087 13171.36 592.52 57117.27 88888.00 2008-03-27 17:57:16.463 087 13171.49 592.15 57117.39 88888.00 2008-03-27 17:57:17.463 087 13171.36 592.89 57117.63 88888.00 2008-03-27 17:57:18.463 087 13171.36 593.51 57117.63 88888.00 2008-03-27 17:57:19.463 087 13171.36 592.52 57117.63 88888.00 2008-03-27 17:57:20.463 087 13170.45 593.76 57118.00 88888.00 2008-03-27 17:57:21.463 087 13170.45 594.25 57117.27 88888.00 2008-03-27 17:57:22.463 087 13170.71 594.87 57117.27 88888.00 2008-03-27 17:57:23.463 087 13170.19 594.62 57117.63 88888.00 2008-03-27 17:57:24.463 087 13169.93 594.75 57118.86 88888.00 2008-03-27 17:57:25.463 087 13170.32 594.87 57117.27 88888.00 2008-03-27 17:57:26.463 087 13169.93 595.37 57117.63 88888.00 2008-03-27 17:57:27.463 087 13170.19 596.23 57117.14 88888.00 2008-03-27 17:57:28.463 087 13169.93 595.12 57117.02 88888.00 2008-03-27 17:57:29.463 087 13170.97 595.74 57117.51 88888.00 2008-03-27 17:57:30.463 087 13170.97 595.74 57117.75 88888.00 2008-03-27 17:57:31.463 087 13170.58 595.86 57118.12 88888.00 2008-03-27 17:57:32.463 087 13171.36 595.74 57117.39 88888.00 2008-03-27 17:57:33.463 087 13171.23 595.49 57117.39 88888.00 2008-03-27 17:57:34.463 087 13170.71 595.37 57117.63 88888.00 2008-03-27 17:57:35.463 087 13171.23 594.99 57118.25 88888.00 2008-03-27 17:57:36.463 087 13171.49 595.24 57117.51 88888.00 2008-03-27 17:57:37.463 087 13172.01 595.12 57117.51 88888.00 2008-03-27 17:57:38.463 087 13172.92 594.25 57117.51 88888.00 2008-03-27 17:57:39.463 087 13172.27 595.49 57117.63 88888.00 2008-03-27 17:57:40.463 087 13172.27 594.75 57118.00 88888.00 2008-03-27 17:57:41.463 087 13172.53 594.99 57117.88 88888.00 2008-03-27 17:57:42.463 087 13172.27 594.62 57117.63 88888.00 2008-03-27 17:57:43.463 087 13172.79 595.12 57117.39 88888.00 2008-03-27 17:57:44.463 087 13172.27 594.75 57117.51 88888.00 2008-03-27 17:57:45.463 087 13172.01 594.75 57118.25 88888.00 2008-03-27 17:57:46.463 087 13172.53 594.99 57118.61 88888.00 2008-03-27 17:57:47.463 087 13172.14 595.98 57118.00 88888.00 2008-03-27 17:57:48.463 087 13172.79 596.48 57118.61 88888.00 2008-03-27 17:57:49.463 087 13172.79 596.36 57117.88 88888.00 2008-03-27 17:57:50.463 087 13173.05 596.48 57118.37 88888.00 2008-03-27 17:57:51.463 087 13173.57 595.86 57118.73 88888.00 2008-03-27 17:57:52.463 087 13173.83 596.85 57118.12 88888.00 2008-03-27 17:57:53.463 087 13174.09 596.98 57119.34 88888.00 2008-03-27 17:57:54.463 087 13175.26 596.85 57118.98 88888.00 2008-03-27 17:57:55.463 087 13175.39 596.36 57118.86 88888.00 2008-03-27 17:57:56.463 087 13174.61 596.11 57118.73 88888.00 2008-03-27 17:57:57.463 087 13175.39 595.86 57119.22 88888.00 2008-03-27 17:57:58.463 087 13175.52 595.86 57118.98 88888.00 2008-03-27 17:57:59.463 087 13175.52 595.86 57119.34 88888.00 2008-03-27 17:58:00.463 087 13175.52 595.74 57119.10 88888.00 2008-03-27 17:58:01.463 087 13175.13 595.37 57119.22 88888.00 2008-03-27 17:58:02.463 087 13175.39 594.87 57120.57 88888.00 2008-03-27 17:58:03.463 087 13174.87 594.99 57119.10 88888.00 2008-03-27 17:58:04.463 087 13174.74 594.75 57119.22 88888.00 2008-03-27 17:58:05.463 087 13174.22 594.75 57119.84 88888.00 2008-03-27 17:58:06.463 087 13174.22 594.99 57119.96 88888.00 2008-03-27 17:58:07.463 087 13174.48 595.24 57120.20 88888.00 2008-03-27 17:58:08.463 087 13174.48 594.87 57119.96 88888.00 2008-03-27 17:58:09.463 087 13174.09 595.61 57119.96 88888.00 2008-03-27 17:58:10.463 087 13174.09 595.61 57120.32 88888.00 2008-03-27 17:58:11.463 087 13174.35 595.98 57120.08 88888.00 2008-03-27 17:58:12.463 087 13174.22 595.98 57120.32 88888.00 2008-03-27 17:58:13.463 087 13174.35 595.98 57120.69 88888.00 2008-03-27 17:58:14.463 087 13174.35 595.74 57119.96 88888.00 2008-03-27 17:58:15.463 087 13175.00 596.11 57120.20 88888.00 2008-03-27 17:58:16.463 087 13175.26 596.36 57119.96 88888.00 2008-03-27 17:58:17.463 087 13174.48 595.37 57120.81 88888.00 2008-03-27 17:58:18.463 087 13175.00 595.86 57120.08 88888.00 2008-03-27 17:58:19.463 087 13175.78 595.12 57120.32 88888.00 2008-03-27 17:58:20.463 087 13175.13 594.75 57120.45 88888.00 2008-03-27 17:58:21.463 087 13176.04 595.37 57120.08 88888.00 2008-03-27 17:58:22.463 087 13176.30 594.99 57120.32 88888.00 2008-03-27 17:58:23.463 087 13175.52 594.25 57120.81 88888.00 2008-03-27 17:58:24.463 087 13175.91 593.76 57120.45 88888.00 2008-03-27 17:58:25.463 087 13176.17 594.13 57120.69 88888.00 2008-03-27 17:58:26.463 087 13175.39 594.25 57120.69 88888.00 2008-03-27 17:58:27.463 087 13175.65 594.13 57120.57 88888.00 2008-03-27 17:58:28.463 087 13175.65 594.75 57120.32 88888.00 2008-03-27 17:58:29.463 087 13176.43 594.87 57120.81 88888.00 2008-03-27 17:58:30.463 087 13175.00 594.62 57120.93 88888.00 2008-03-27 17:58:31.463 087 13175.52 594.75 57120.69 88888.00 2008-03-27 17:58:32.463 087 13175.65 595.24 57120.93 88888.00 2008-03-27 17:58:33.463 087 13175.91 594.99 57120.81 88888.00 2008-03-27 17:58:34.463 087 13174.61 595.61 57120.32 88888.00 2008-03-27 17:58:35.463 087 13174.35 595.49 57120.69 88888.00 2008-03-27 17:58:36.463 087 13174.09 594.87 57121.18 88888.00 2008-03-27 17:58:37.463 087 13174.22 595.98 57120.81 88888.00 2008-03-27 17:58:38.463 087 13173.70 595.98 57121.06 88888.00 2008-03-27 17:58:39.463 087 13174.09 595.61 57120.93 88888.00 2008-03-27 17:58:40.463 087 13173.18 595.86 57120.57 88888.00 2008-03-27 17:58:41.463 087 13173.70 596.23 57120.69 88888.00 2008-03-27 17:58:42.463 087 13174.09 594.87 57120.20 88888.00 2008-03-27 17:58:43.463 087 13173.31 594.87 57120.20 88888.00 2008-03-27 17:58:44.463 087 13173.83 596.11 57120.93 88888.00 2008-03-27 17:58:45.463 087 13173.83 596.23 57120.57 88888.00 2008-03-27 17:58:46.463 087 13174.35 595.86 57120.81 88888.00 2008-03-27 17:58:47.463 087 13175.13 595.12 57121.30 88888.00 2008-03-27 17:58:48.463 087 13175.13 595.49 57120.93 88888.00 2008-03-27 17:58:49.463 087 13175.39 596.11 57121.06 88888.00 2008-03-27 17:58:50.463 087 13176.30 595.98 57121.06 88888.00 2008-03-27 17:58:51.463 087 13176.69 596.85 57121.30 88888.00 2008-03-27 17:58:52.463 087 13176.43 595.74 57121.06 88888.00 2008-03-27 17:58:53.463 087 13176.82 595.98 57121.79 88888.00 2008-03-27 17:58:54.463 087 13177.34 596.36 57121.79 88888.00 2008-03-27 17:58:55.463 087 13177.47 596.73 57121.06 88888.00 2008-03-27 17:58:56.463 087 13177.47 596.98 57121.79 88888.00 2008-03-27 17:58:57.463 087 13177.34 596.85 57121.42 88888.00 2008-03-27 17:58:58.463 087 13178.25 596.11 57121.30 88888.00 2008-03-27 17:58:59.463 087 13178.12 596.11 57121.06 88888.00 2008-03-27 17:59:00.463 087 13178.90 596.23 57121.55 88888.00 2008-03-27 17:59:01.463 087 13178.64 596.11 57122.04 88888.00 2008-03-27 17:59:02.463 087 13178.12 596.36 57122.16 88888.00 2008-03-27 17:59:03.463 087 13177.21 595.86 57121.67 88888.00 2008-03-27 17:59:04.463 087 13177.47 595.49 57121.79 88888.00 2008-03-27 17:59:05.463 087 13177.08 595.24 57121.91 88888.00 2008-03-27 17:59:06.463 087 13177.34 596.36 57121.42 88888.00 2008-03-27 17:59:07.463 087 13177.08 596.60 57122.28 88888.00 2008-03-27 17:59:08.463 087 13176.95 597.35 57122.04 88888.00 2008-03-27 17:59:09.463 087 13176.82 596.48 57121.67 88888.00 2008-03-27 17:59:10.463 087 13176.30 597.35 57121.67 88888.00 2008-03-27 17:59:11.463 087 13176.95 597.72 57122.04 88888.00 2008-03-27 17:59:12.463 087 13176.95 597.97 57121.30 88888.00 2008-03-27 17:59:13.463 087 13176.95 598.09 57121.42 88888.00 2008-03-27 17:59:14.463 087 13177.34 598.09 57122.28 88888.00 2008-03-27 17:59:15.463 087 13177.34 597.59 57122.40 88888.00 2008-03-27 17:59:16.463 087 13177.47 598.09 57121.79 88888.00 2008-03-27 17:59:17.463 087 13177.34 597.59 57121.55 88888.00 2008-03-27 17:59:18.463 087 13178.38 596.85 57122.16 88888.00 2008-03-27 17:59:19.463 087 13177.86 596.98 57122.77 88888.00 2008-03-27 17:59:20.463 087 13177.99 597.10 57122.64 88888.00 2008-03-27 17:59:21.463 087 13178.25 596.48 57122.89 88888.00 2008-03-27 17:59:22.463 087 13177.73 596.60 57122.28 88888.00 2008-03-27 17:59:23.463 087 13178.64 596.73 57123.14 88888.00 2008-03-27 17:59:24.463 087 13179.03 595.98 57122.52 88888.00 2008-03-27 17:59:25.463 087 13178.38 596.60 57122.40 88888.00 2008-03-27 17:59:26.463 087 13177.73 596.98 57122.89 88888.00 2008-03-27 17:59:27.463 087 13178.25 596.85 57122.04 88888.00 2008-03-27 17:59:28.463 087 13178.12 597.84 57122.64 88888.00 2008-03-27 17:59:29.463 087 13178.77 597.84 57122.77 88888.00 2008-03-27 17:59:30.463 087 13177.47 597.97 57123.01 88888.00 2008-03-27 17:59:31.463 087 13178.12 598.71 57123.01 88888.00 2008-03-27 17:59:32.463 087 13177.99 598.59 57122.64 88888.00 2008-03-27 17:59:33.463 087 13178.77 599.08 57123.01 88888.00 2008-03-27 17:59:34.463 087 13179.03 599.45 57122.89 88888.00 2008-03-27 17:59:35.463 087 13179.29 598.83 57122.52 88888.00 2008-03-27 17:59:36.463 087 13180.33 598.59 57123.50 88888.00 2008-03-27 17:59:37.463 087 13180.33 599.08 57122.77 88888.00 2008-03-27 17:59:38.463 087 13180.46 598.46 57123.38 88888.00 2008-03-27 17:59:39.463 087 13180.46 597.97 57123.87 88888.00 2008-03-27 17:59:40.463 087 13180.97 597.97 57123.99 88888.00 2008-03-27 17:59:41.463 087 13181.62 597.72 57123.01 88888.00 2008-03-27 17:59:42.463 087 13180.33 597.59 57123.87 88888.00 2008-03-27 17:59:43.463 087 13180.58 597.59 57123.62 88888.00 2008-03-27 17:59:44.463 087 13180.84 598.46 57123.75 88888.00 2008-03-27 17:59:45.463 087 13181.88 597.72 57123.62 88888.00 2008-03-27 17:59:46.463 087 13180.19 597.35 57124.48 88888.00 2008-03-27 17:59:47.463 087 13179.80 598.21 57123.99 88888.00 2008-03-27 17:59:48.463 087 13180.19 598.34 57124.36 88888.00 2008-03-27 17:59:49.463 087 13180.46 597.97 57124.11 88888.00 2008-03-27 17:59:50.463 087 13180.46 598.46 57123.87 88888.00 2008-03-27 17:59:51.463 087 13181.10 598.46 57124.23 88888.00 2008-03-27 17:59:52.463 087 13180.06 599.08 57124.23 88888.00 2008-03-27 17:59:53.463 087 13180.19 598.09 57124.23 88888.00 2008-03-27 17:59:54.463 087 13180.33 598.59 57124.36 88888.00 2008-03-27 17:59:55.463 087 13180.71 598.96 57124.23 88888.00 2008-03-27 18:00:00.463 087 13180.84 598.09 57124.97 88888.00 2008-03-27 18:00:01.463 087 13180.97 596.85 57124.60 88888.00 2008-03-27 18:00:02.463 087 13180.58 597.84 57125.46 88888.00 2008-03-27 18:00:03.463 087 13181.10 596.98 57124.85 88888.00 2008-03-27 18:00:04.463 087 13180.33 597.10 57124.60 88888.00 2008-03-27 18:00:05.463 087 13179.54 596.85 57124.97 88888.00 2008-03-27 18:00:06.463 087 13179.42 596.23 57124.11 88888.00 2008-03-27 18:00:07.463 087 13179.03 596.23 57125.09 88888.00 2008-03-27 18:00:08.463 087 13179.03 596.23 57125.21 88888.00 2008-03-27 18:00:09.463 087 13177.99 596.85 57125.09 88888.00 2008-03-27 18:00:10.463 087 13178.12 596.85 57125.09 88888.00 2008-03-27 18:00:11.463 087 13177.73 596.73 57124.48 88888.00 2008-03-27 18:00:12.463 087 13178.12 597.10 57125.46 88888.00 2008-03-27 18:00:13.463 087 13177.47 597.47 57123.99 88888.00 2008-03-27 18:00:14.463 087 13177.99 597.10 57124.48 88888.00 2008-03-27 18:00:15.463 087 13178.25 597.59 57124.11 88888.00 2008-03-27 18:00:16.463 087 13177.34 597.22 57124.48 88888.00 2008-03-27 18:00:17.463 087 13177.99 597.35 57124.85 88888.00 2008-03-27 18:00:18.463 087 13178.77 597.97 57124.60 88888.00 2008-03-27 18:00:19.463 087 13177.73 597.47 57123.87 88888.00 2008-03-27 18:00:20.463 087 13178.25 597.59 57124.11 88888.00 2008-03-27 18:00:21.463 087 13177.73 597.84 57124.85 88888.00 2008-03-27 18:00:22.463 087 13177.99 598.46 57125.09 88888.00 2008-03-27 18:00:23.463 087 13178.12 597.84 57124.60 88888.00 2008-03-27 18:00:24.463 087 13177.47 597.97 57124.11 88888.00 2008-03-27 18:00:25.463 087 13177.99 598.59 57124.48 88888.00 2008-03-27 18:00:26.463 087 13177.73 597.97 57124.85 88888.00 2008-03-27 18:00:27.463 087 13178.51 597.72 57124.60 88888.00 2008-03-27 18:00:28.463 087 13178.38 597.47 57125.21 88888.00 2008-03-27 18:00:29.463 087 13179.16 598.59 57124.48 88888.00 2008-03-27 18:00:30.463 087 13178.77 598.46 57124.85 88888.00 2008-03-27 18:00:31.463 087 13179.54 598.21 57124.11 88888.00 2008-03-27 18:00:32.463 087 13178.77 598.96 57124.73 88888.00 2008-03-27 18:00:33.463 087 13178.90 598.83 57124.36 88888.00 2008-03-27 18:00:34.463 087 13179.03 598.09 57124.85 88888.00 2008-03-27 18:00:35.463 087 13178.90 599.58 57124.36 88888.00 2008-03-27 18:00:36.463 087 13179.03 598.59 57124.36 88888.00 2008-03-27 18:00:37.463 087 13179.16 598.96 57124.85 88888.00 2008-03-27 18:00:38.463 087 13179.42 599.33 57125.46 88888.00 2008-03-27 18:00:39.463 087 13179.29 599.20 57124.60 88888.00 2008-03-27 18:00:40.463 087 13179.67 599.08 57124.97 88888.00 2008-03-27 18:00:41.463 087 13179.54 599.45 57124.36 88888.00 2008-03-27 18:00:42.463 087 13180.46 598.83 57125.58 88888.00 2008-03-27 18:00:43.463 087 13179.54 599.08 57125.46 88888.00 2008-03-27 18:00:44.463 087 13179.67 598.71 57125.21 88888.00 2008-03-27 18:00:45.463 087 13178.90 598.59 57125.34 88888.00 2008-03-27 18:00:46.463 087 13178.90 599.08 57125.09 88888.00 2008-03-27 18:00:47.463 087 13178.25 598.96 57125.21 88888.00 2008-03-27 18:00:48.463 087 13178.77 598.34 57125.95 88888.00 2008-03-27 18:00:49.463 087 13178.38 598.46 57125.09 88888.00 2008-03-27 18:00:50.463 087 13176.95 598.96 57125.09 88888.00 2008-03-27 18:00:51.463 087 13176.56 598.09 57125.58 88888.00 2008-03-27 18:00:52.463 087 13176.30 598.21 57126.44 88888.00 2008-03-27 18:00:53.463 087 13175.91 598.46 57125.58 88888.00 2008-03-27 18:00:54.463 087 13175.39 598.59 57125.09 88888.00 2008-03-27 18:00:55.463 087 13175.65 598.21 57124.85 88888.00 2008-03-27 18:00:56.463 087 13175.65 597.97 57125.58 88888.00 2008-03-27 18:00:57.463 087 13174.87 598.34 57125.09 88888.00 2008-03-27 18:00:58.463 087 13175.00 598.83 57125.70 88888.00 2008-03-27 18:00:59.463 087 13174.87 598.34 57125.09 88888.00 2008-03-27 18:01:00.463 087 13174.61 598.83 57124.97 88888.00 2008-03-27 18:01:01.463 087 13174.48 598.96 57125.09 88888.00 2008-03-27 18:01:02.463 087 13174.22 598.71 57124.85 88888.00 2008-03-27 18:01:03.463 087 13173.70 599.20 57125.09 88888.00 2008-03-27 18:01:04.463 087 13172.79 599.20 57124.60 88888.00 2008-03-27 18:01:05.463 087 13173.83 599.58 57124.48 88888.00 2008-03-27 18:01:06.463 087 13172.53 598.96 57124.73 88888.00 2008-03-27 18:01:07.463 087 13172.92 600.57 57124.73 88888.00 2008-03-27 18:01:08.463 087 13172.79 599.33 57124.60 88888.00 2008-03-27 18:01:09.463 087 13172.92 599.45 57124.85 88888.00 2008-03-27 18:01:10.463 087 13172.92 599.70 57123.87 88888.00 2008-03-27 18:01:11.463 087 13172.53 599.82 57123.62 88888.00 2008-03-27 18:01:12.463 087 13173.18 599.82 57124.60 88888.00 2008-03-27 18:01:13.463 087 13173.44 600.57 57124.60 88888.00 2008-03-27 18:01:14.463 087 13173.44 600.44 57123.99 88888.00 2008-03-27 18:01:15.463 087 13173.70 599.95 57123.99 88888.00 2008-03-27 18:01:16.463 087 13174.09 600.20 57124.48 88888.00 2008-03-27 18:01:17.463 087 13175.00 600.44 57124.73 88888.00 2008-03-27 18:01:18.463 087 13175.65 601.06 57124.36 88888.00 2008-03-27 18:01:19.463 087 13175.65 600.57 57123.62 88888.00 2008-03-27 18:01:20.463 087 13175.91 600.57 57124.97 88888.00 2008-03-27 18:01:21.463 087 13176.69 601.19 57123.87 88888.00 2008-03-27 18:01:22.463 087 13177.21 600.81 57123.62 88888.00 2008-03-27 18:01:23.463 087 13176.82 600.81 57124.48 88888.00 2008-03-27 18:01:24.463 087 13177.47 600.94 57123.87 88888.00 2008-03-27 18:01:25.463 087 13177.99 601.31 57123.75 88888.00 2008-03-27 18:01:26.463 087 13177.21 601.56 57124.23 88888.00 2008-03-27 18:01:27.463 087 13176.82 601.56 57124.36 88888.00 2008-03-27 18:01:28.463 087 13176.69 601.56 57124.11 88888.00 2008-03-27 18:01:29.463 087 13176.95 602.18 57124.36 88888.00 2008-03-27 18:01:30.463 087 13176.69 602.42 57124.11 88888.00 2008-03-27 18:01:31.463 087 13176.17 601.93 57124.36 88888.00 2008-03-27 18:01:32.463 087 13175.65 602.42 57123.99 88888.00 2008-03-27 18:01:33.463 087 13176.30 602.05 57124.36 88888.00 2008-03-27 18:01:34.463 087 13175.65 601.43 57124.11 88888.00 2008-03-27 18:01:35.463 087 13175.78 601.56 57124.23 88888.00 2008-03-27 18:01:36.463 087 13175.39 601.68 57124.60 88888.00 2008-03-27 18:01:37.463 087 13175.00 601.93 57124.60 88888.00 2008-03-27 18:01:38.462 087 13175.39 600.69 57124.48 88888.00 2008-03-27 18:01:39.462 087 13175.78 601.06 57124.48 88888.00 2008-03-27 18:01:40.462 087 13175.13 600.69 57125.21 88888.00 2008-03-27 18:01:41.462 087 13175.39 600.57 57125.21 88888.00 2008-03-27 18:01:42.462 087 13175.65 600.32 57124.60 88888.00 2008-03-27 18:01:43.462 087 13174.22 600.44 57124.23 88888.00 2008-03-27 18:01:44.462 087 13174.61 599.45 57124.73 88888.00 2008-03-27 18:01:45.462 087 13175.00 600.32 57125.09 88888.00 2008-03-27 18:01:46.462 087 13175.00 600.32 57124.36 88888.00 2008-03-27 18:01:47.462 087 13174.61 600.81 57124.36 88888.00 2008-03-27 18:01:48.462 087 13173.96 601.06 57124.60 88888.00 2008-03-27 18:01:49.462 087 13174.48 600.69 57124.36 88888.00 2008-03-27 18:01:50.462 087 13173.83 601.06 57124.48 88888.00 2008-03-27 18:01:51.462 087 13173.70 600.69 57125.09 88888.00 2008-03-27 18:01:52.462 087 13174.22 601.06 57124.36 88888.00 2008-03-27 18:01:53.462 087 13174.35 601.06 57125.09 88888.00 2008-03-27 18:01:54.462 087 13173.96 601.56 57124.73 88888.00 2008-03-27 18:01:55.462 087 13175.00 601.43 57124.73 88888.00 2008-03-27 18:01:56.462 087 13174.35 601.56 57124.60 88888.00 2008-03-27 18:01:57.462 087 13175.13 601.31 57124.23 88888.00 2008-03-27 18:01:58.462 087 13174.87 601.68 57124.73 88888.00 2008-03-27 18:01:59.462 087 13174.87 601.43 57124.60 88888.00 2008-03-27 18:02:00.462 087 13174.74 602.18 57124.73 88888.00 2008-03-27 18:02:01.462 087 13175.65 601.68 57124.60 88888.00 2008-03-27 18:02:02.462 087 13175.78 602.05 57124.73 88888.00 2008-03-27 18:02:03.462 087 13174.87 601.93 57124.97 88888.00 2008-03-27 18:02:04.462 087 13175.26 602.55 57124.60 88888.00 2008-03-27 18:02:05.462 087 13175.00 601.93 57125.34 88888.00 2008-03-27 18:02:06.462 087 13174.74 601.93 57124.60 88888.00 2008-03-27 18:02:07.462 087 13175.65 601.81 57125.21 88888.00 2008-03-27 18:02:08.462 087 13175.26 602.42 57125.21 88888.00 2008-03-27 18:02:09.462 087 13175.52 602.42 57124.48 88888.00 2008-03-27 18:02:10.462 087 13176.43 602.55 57125.21 88888.00 2008-03-27 18:02:11.462 087 13175.65 603.79 57125.34 88888.00 2008-03-27 18:02:12.462 087 13175.39 603.79 57124.60 88888.00 2008-03-27 18:02:13.462 087 13175.65 603.66 57124.97 88888.00 2008-03-27 18:02:14.462 087 13176.17 603.91 57125.09 88888.00 2008-03-27 18:02:15.462 087 13175.91 603.66 57124.97 88888.00 2008-03-27 18:02:16.462 087 13175.00 604.41 57124.36 88888.00 2008-03-27 18:02:17.462 087 13176.30 604.41 57124.23 88888.00 2008-03-27 18:02:18.462 087 13176.04 604.16 57124.85 88888.00 2008-03-27 18:02:19.462 087 13176.17 604.41 57124.73 88888.00 2008-03-27 18:02:20.462 087 13176.17 604.28 57125.21 88888.00 2008-03-27 18:02:21.462 087 13176.82 604.53 57124.97 88888.00 2008-03-27 18:02:22.462 087 13176.95 604.28 57125.34 88888.00 2008-03-27 18:02:23.462 087 13177.08 604.53 57124.97 88888.00 2008-03-27 18:02:24.462 087 13176.56 604.41 57124.73 88888.00 2008-03-27 18:02:25.462 087 13177.34 604.16 57125.58 88888.00 2008-03-27 18:02:26.462 087 13176.95 603.91 57124.85 88888.00 2008-03-27 18:02:27.462 087 13176.17 604.16 57125.95 88888.00 2008-03-27 18:02:28.462 087 13176.43 604.04 57125.70 88888.00 2008-03-27 18:02:29.462 087 13176.43 604.28 57124.97 88888.00 2008-03-27 18:02:30.462 087 13176.56 604.41 57125.21 88888.00 2008-03-27 18:02:31.462 087 13175.78 604.16 57125.58 88888.00 2008-03-27 18:02:32.462 087 13175.39 603.91 57125.70 88888.00 2008-03-27 18:02:33.462 087 13176.04 603.79 57126.07 88888.00 2008-03-27 18:02:34.462 087 13175.65 604.78 57125.70 88888.00 2008-03-27 18:02:35.462 087 13176.17 603.91 57125.95 88888.00 2008-03-27 18:02:36.462 087 13176.04 604.04 57125.70 88888.00 2008-03-27 18:02:37.462 087 13175.39 604.04 57125.34 88888.00 2008-03-27 18:02:38.462 087 13175.39 603.04 57125.46 88888.00 2008-03-27 18:02:39.462 087 13175.52 604.16 57124.97 88888.00 2008-03-27 18:02:40.462 087 13175.78 604.28 57126.31 88888.00 2008-03-27 18:02:41.462 087 13175.39 603.42 57126.07 88888.00 2008-03-27 18:02:43.462 087 13175.39 603.42 57125.46 88888.00 2008-03-27 18:02:44.462 087 13176.04 602.92 57125.58 88888.00 2008-03-27 18:02:45.462 087 13176.04 602.67 57125.95 88888.00 2008-03-27 18:02:46.462 087 13177.21 602.55 57125.95 88888.00 2008-03-27 18:02:47.462 087 13177.60 602.30 57126.56 88888.00 2008-03-27 18:02:48.462 087 13177.60 602.42 57126.07 88888.00 2008-03-27 18:02:49.462 087 13177.47 602.42 57125.34 88888.00 2008-03-27 18:02:50.462 087 13177.73 601.68 57125.82 88888.00 2008-03-27 18:02:51.462 087 13178.77 601.43 57125.95 88888.00 2008-03-27 18:02:52.462 087 13178.25 601.31 57125.70 88888.00 2008-03-27 18:02:53.462 087 13178.12 601.81 57125.95 88888.00 2008-03-27 18:02:54.462 087 13179.16 600.57 57126.31 88888.00 2008-03-27 18:02:55.462 087 13179.16 600.94 57125.46 88888.00 2008-03-27 18:02:56.462 087 13179.03 600.81 57125.82 88888.00 2008-03-27 18:02:57.462 087 13179.16 600.57 57125.82 88888.00 2008-03-27 18:02:58.462 087 13179.03 601.06 57126.07 88888.00 2008-03-27 18:02:59.462 087 13179.03 600.44 57126.19 88888.00 2008-03-27 18:03:00.462 087 13180.19 600.20 57126.19 88888.00 2008-03-27 18:03:01.462 087 13180.19 600.44 57125.70 88888.00 2008-03-27 18:03:02.462 087 13179.16 599.95 57126.56 88888.00 2008-03-27 18:03:03.462 087 13179.93 600.32 57126.68 88888.00 2008-03-27 18:03:04.462 087 13180.06 600.20 57126.80 88888.00 2008-03-27 18:03:05.462 087 13180.58 599.95 57125.95 88888.00 2008-03-27 18:03:06.462 087 13179.80 600.20 57126.68 88888.00 2008-03-27 18:03:07.462 087 13180.06 600.20 57126.56 88888.00 2008-03-27 18:03:08.462 087 13180.46 600.57 57126.68 88888.00 2008-03-27 18:03:09.462 087 13179.67 599.58 57126.19 88888.00 2008-03-27 18:03:10.462 087 13179.80 599.82 57126.68 88888.00 2008-03-27 18:03:11.462 087 13179.29 599.70 57126.68 88888.00 2008-03-27 18:03:12.462 087 13179.54 599.58 57126.31 88888.00 2008-03-27 18:03:13.462 087 13179.54 599.33 57126.07 88888.00 2008-03-27 18:03:14.462 087 13178.51 599.58 57127.41 88888.00 2008-03-27 18:03:15.462 087 13178.64 599.58 57126.93 88888.00 2008-03-27 18:03:16.462 087 13177.60 599.70 57127.05 88888.00 2008-03-27 18:03:17.462 087 13177.73 599.20 57126.68 88888.00 2008-03-27 18:03:18.462 087 13177.08 599.58 57127.66 88888.00 2008-03-27 18:03:19.462 087 13176.30 599.58 57127.05 88888.00 2008-03-27 18:03:20.462 087 13175.91 600.20 57126.44 88888.00 2008-03-27 18:03:21.462 087 13175.52 600.07 57126.80 88888.00 2008-03-27 18:03:22.462 087 13175.52 599.82 57126.56 88888.00 2008-03-27 18:03:23.462 087 13175.26 599.58 57126.80 88888.00 2008-03-27 18:03:24.462 087 13174.48 599.82 57126.44 88888.00 2008-03-27 18:03:25.462 087 13174.87 599.70 57126.68 88888.00 2008-03-27 18:03:26.462 087 13174.35 599.58 57126.68 88888.00 2008-03-27 18:03:27.462 087 13172.79 599.45 57126.31 88888.00 2008-03-27 18:03:28.462 087 13173.44 598.96 57125.70 88888.00 2008-03-27 18:03:29.462 087 13173.31 599.45 57125.58 88888.00 2008-03-27 18:03:30.462 087 13173.05 598.96 57126.56 88888.00 2008-03-27 18:03:31.462 087 13173.05 598.71 57126.44 88888.00 2008-03-27 18:03:32.462 087 13172.66 598.21 57126.31 88888.00 2008-03-27 18:03:33.462 087 13172.53 598.34 57126.56 88888.00 2008-03-27 18:03:34.462 087 13172.92 598.46 57126.44 88888.00 2008-03-27 18:03:35.462 087 13172.53 598.21 57126.44 88888.00 2008-03-27 18:03:36.462 087 13172.92 598.21 57126.31 88888.00 2008-03-27 18:03:37.462 087 13172.14 597.72 57126.19 88888.00 2008-03-27 18:03:38.462 087 13172.40 598.46 57126.07 88888.00 2008-03-27 18:03:39.462 087 13172.79 597.35 57126.19 88888.00 2008-03-27 18:03:40.462 087 13172.40 597.10 57126.07 88888.00 2008-03-27 18:03:41.462 087 13172.40 597.84 57125.95 88888.00 2008-03-27 18:03:42.462 087 13172.14 597.22 57126.44 88888.00 2008-03-27 18:03:43.462 087 13173.44 597.10 57126.56 88888.00 2008-03-27 18:03:44.462 087 13173.05 596.60 57125.70 88888.00 2008-03-27 18:03:45.462 087 13173.05 596.85 57125.21 88888.00 2008-03-27 18:03:46.462 087 13173.70 595.98 57125.82 88888.00 2008-03-27 18:03:47.462 087 13173.70 596.60 57125.46 88888.00 2008-03-27 18:03:48.462 087 13175.13 596.60 57126.07 88888.00 2008-03-27 18:03:49.462 087 13174.74 595.98 57125.95 88888.00 2008-03-27 18:03:50.462 087 13175.39 595.74 57126.44 88888.00 2008-03-27 18:03:51.462 087 13175.65 596.48 57125.46 88888.00 2008-03-27 18:03:52.462 087 13175.13 596.48 57125.70 88888.00 2008-03-27 18:03:53.462 087 13175.52 596.23 57125.58 88888.00 2008-03-27 18:03:54.462 087 13175.26 595.86 57125.82 88888.00 2008-03-27 18:03:55.462 087 13175.13 596.23 57125.46 88888.00 2008-03-27 18:03:56.462 087 13175.39 595.86 57125.95 88888.00 2008-03-27 18:03:57.462 087 13175.13 595.74 57125.82 88888.00 2008-03-27 18:03:58.462 087 13175.13 595.86 57125.46 88888.00 2008-03-27 18:03:59.462 087 13175.78 595.37 57126.19 88888.00 2008-03-27 18:04:00.462 087 13175.26 595.74 57125.58 88888.00 2008-03-27 18:04:01.462 087 13175.52 594.99 57125.95 88888.00 2008-03-27 18:04:02.462 087 13176.56 594.87 57125.95 88888.00 2008-03-27 18:04:03.462 087 13176.43 595.24 57125.95 88888.00 2008-03-27 18:04:04.462 087 13176.17 594.50 57126.19 88888.00 2008-03-27 18:04:05.462 087 13175.65 594.00 57126.07 88888.00 2008-03-27 18:04:06.462 087 13175.78 593.26 57125.46 88888.00 2008-03-27 18:04:07.462 087 13175.65 593.63 57126.56 88888.00 2008-03-27 18:04:08.462 087 13175.39 593.14 57125.58 88888.00 2008-03-27 18:04:09.462 087 13175.39 592.02 57126.07 88888.00 2008-03-27 18:04:10.462 087 13174.87 592.52 57125.95 88888.00 2008-03-27 18:04:11.462 087 13174.74 592.39 57125.95 88888.00 2008-03-27 18:04:12.462 087 13174.22 592.15 57125.70 88888.00 2008-03-27 18:04:13.462 087 13174.22 591.28 57126.31 88888.00 2008-03-27 18:04:14.462 087 13174.09 591.28 57126.44 88888.00 2008-03-27 18:04:15.462 087 13173.18 591.03 57125.82 88888.00 2008-03-27 18:04:16.462 087 13172.79 591.53 57126.80 88888.00 2008-03-27 18:04:17.462 087 13172.01 591.40 57125.95 88888.00 2008-03-27 18:04:18.462 087 13171.10 591.15 57126.56 88888.00 2008-03-27 18:04:19.462 087 13171.75 591.65 57126.44 88888.00 2008-03-27 18:04:20.462 087 13171.49 592.02 57126.19 88888.00 2008-03-27 18:04:21.462 087 13170.58 591.77 57126.80 88888.00 2008-03-27 18:04:22.462 087 13170.19 591.90 57126.19 88888.00 2008-03-27 18:04:23.462 087 13171.10 592.02 57126.19 88888.00 2008-03-27 18:04:24.462 087 13170.06 592.02 57125.95 88888.00 2008-03-27 18:04:25.462 087 13170.06 592.02 57125.82 88888.00 2008-03-27 18:04:26.462 087 13169.93 592.15 57126.07 88888.00 2008-03-27 18:04:27.462 087 13169.54 591.90 57126.07 88888.00 2008-03-27 18:04:28.462 087 13169.15 591.77 57125.82 88888.00 2008-03-27 18:04:29.462 087 13169.41 591.53 57125.70 88888.00 2008-03-27 18:04:30.462 087 13169.28 591.40 57125.70 88888.00 2008-03-27 18:04:31.462 087 13169.54 591.03 57125.95 88888.00 2008-03-27 18:04:32.462 087 13169.41 590.91 57125.70 88888.00 2008-03-27 18:04:33.462 087 13170.06 591.40 57125.46 88888.00 2008-03-27 18:04:34.462 087 13169.41 590.66 57125.70 88888.00 2008-03-27 18:04:35.462 087 13169.28 590.41 57125.70 88888.00 2008-03-27 18:04:36.462 087 13169.54 589.54 57125.21 88888.00 2008-03-27 18:04:37.462 087 13169.28 590.04 57125.70 88888.00 2008-03-27 18:04:38.462 087 13169.41 590.91 57125.58 88888.00 2008-03-27 18:04:39.462 087 13170.32 590.16 57124.85 88888.00 2008-03-27 18:04:40.462 087 13170.06 590.16 57125.21 88888.00 2008-03-27 18:04:41.462 087 13169.80 590.91 57125.34 88888.00 2008-03-27 18:04:42.462 087 13170.19 590.91 57124.60 88888.00 2008-03-27 18:04:43.462 087 13170.06 590.29 57124.73 88888.00 2008-03-27 18:04:44.462 087 13170.45 590.66 57125.09 88888.00 2008-03-27 18:04:45.462 087 13170.45 590.78 57124.85 88888.00 2008-03-27 18:04:46.462 087 13170.45 590.78 57124.97 88888.00 2008-03-27 18:04:47.462 087 13171.36 590.66 57125.09 88888.00 2008-03-27 18:04:48.462 087 13170.97 589.54 57124.85 88888.00 2008-03-27 18:04:49.462 087 13171.23 589.30 57124.97 88888.00 2008-03-27 18:04:50.462 087 13171.10 589.05 57124.73 88888.00 2008-03-27 18:04:51.462 087 13170.84 589.17 57125.34 88888.00 2008-03-27 18:04:52.462 087 13170.32 589.17 57124.85 88888.00 2008-03-27 18:04:53.462 087 13170.84 588.31 57125.58 88888.00 2008-03-27 18:04:54.462 087 13169.80 588.68 57124.60 88888.00 2008-03-27 18:04:55.462 087 13169.28 588.92 57124.48 88888.00 2008-03-27 18:04:56.462 087 13169.41 587.69 57124.73 88888.00 2008-03-27 18:04:57.462 087 13169.28 588.18 57124.60 88888.00 2008-03-27 18:04:58.462 087 13168.89 588.06 57124.48 88888.00 2008-03-27 18:04:59.462 087 13168.37 588.31 57125.09 88888.00 2008-03-27 18:05:00.462 087 13168.63 588.31 57124.23 88888.00 2008-03-27 18:05:01.462 087 13168.24 588.80 57124.73 88888.00 2008-03-27 18:05:02.462 087 13168.37 588.43 57124.73 88888.00 2008-03-27 18:05:03.462 087 13168.63 588.55 57124.23 88888.00 2008-03-27 18:05:04.462 087 13168.76 587.93 57124.11 88888.00 2008-03-27 18:05:05.462 087 13167.46 587.81 57123.75 88888.00 2008-03-27 18:05:06.462 087 13168.50 587.56 57124.73 88888.00 2008-03-27 18:05:07.462 087 13168.89 586.94 57124.36 88888.00 2008-03-27 18:05:08.462 087 13168.76 587.56 57123.62 88888.00 2008-03-27 18:05:09.462 087 13168.24 586.32 57123.75 88888.00 2008-03-27 18:05:10.462 087 13168.89 586.32 57123.50 88888.00 2008-03-27 18:05:11.462 087 13168.76 585.70 57124.60 88888.00 2008-03-27 18:05:12.462 087 13168.50 585.70 57124.23 88888.00 2008-03-27 18:05:13.462 087 13168.37 585.09 57124.60 88888.00 2008-03-27 18:05:14.462 087 13167.59 584.34 57124.11 88888.00 2008-03-27 18:05:15.462 087 13168.24 585.58 57124.23 88888.00 2008-03-27 18:05:16.462 087 13167.85 585.33 57124.60 88888.00 2008-03-27 18:05:17.462 087 13167.59 584.47 57124.36 88888.00 2008-03-27 18:05:18.462 087 13167.20 584.47 57123.87 88888.00 2008-03-27 18:05:19.462 087 13166.55 585.46 57123.26 88888.00 2008-03-27 18:05:20.462 087 13166.81 586.08 57123.50 88888.00 2008-03-27 18:05:21.462 087 13166.68 586.08 57123.14 88888.00 2008-03-27 18:05:22.462 087 13165.64 586.57 57123.50 88888.00 2008-03-27 18:05:23.462 087 13165.64 586.70 57123.38 88888.00 2008-03-27 18:05:24.462 087 13165.64 587.31 57123.50 88888.00 2008-03-27 18:05:25.462 087 13165.12 586.82 57123.01 88888.00 2008-03-27 18:05:26.462 087 13164.73 587.07 57122.64 88888.00 2008-03-27 18:05:27.462 087 13164.08 587.81 57123.14 88888.00 2008-03-27 18:05:28.462 087 13164.60 587.56 57123.26 88888.00 2008-03-27 18:05:29.462 087 13164.60 587.81 57123.14 88888.00 2008-03-27 18:05:30.462 087 13164.86 587.19 57122.77 88888.00 2008-03-27 18:05:31.462 087 13164.73 586.70 57122.52 88888.00 2008-03-27 18:05:32.462 087 13164.21 587.19 57122.28 88888.00 2008-03-27 18:05:33.462 087 13164.08 586.70 57122.40 88888.00 2008-03-27 18:05:34.462 087 13163.43 586.45 57122.04 88888.00 2008-03-27 18:05:35.462 087 13164.08 586.57 57122.52 88888.00 2008-03-27 18:05:36.462 087 13163.95 586.45 57122.04 88888.00 2008-03-27 18:05:37.462 087 13164.60 586.57 57122.04 88888.00 2008-03-27 18:05:38.462 087 13164.34 585.83 57122.64 88888.00 2008-03-27 18:05:39.462 087 13164.08 586.82 57122.28 88888.00 2008-03-27 18:05:40.462 087 13164.34 586.70 57122.04 88888.00 2008-03-27 18:05:41.462 087 13164.86 586.70 57122.40 88888.00 2008-03-27 18:05:42.462 087 13164.99 587.07 57122.04 88888.00 2008-03-27 18:05:43.462 087 13165.25 587.31 57121.79 88888.00 2008-03-27 18:05:44.462 087 13165.38 587.69 57122.52 88888.00 2008-03-27 18:05:45.462 087 13164.86 588.18 57121.55 88888.00 2008-03-27 18:05:46.462 087 13165.38 589.67 57121.18 88888.00 2008-03-27 18:05:47.462 087 13165.12 588.80 57121.42 88888.00 2008-03-27 18:05:48.462 087 13165.64 589.05 57121.55 88888.00 2008-03-27 18:05:49.462 087 13165.12 590.41 57121.55 88888.00 2008-03-27 18:05:50.462 087 13165.77 590.04 57122.28 88888.00 2008-03-27 18:05:51.462 087 13165.64 590.66 57121.79 88888.00 2008-03-27 18:05:52.462 087 13164.73 591.40 57122.40 88888.00 2008-03-27 18:05:53.462 087 13165.25 590.04 57121.91 88888.00 2008-03-27 18:05:54.462 087 13165.12 590.16 57121.91 88888.00 2008-03-27 18:05:55.462 087 13164.73 589.79 57121.79 88888.00 2008-03-27 18:05:56.462 087 13164.60 589.67 57121.91 88888.00 2008-03-27 18:05:57.462 087 13164.08 589.05 57121.42 88888.00 2008-03-27 18:05:58.462 087 13164.34 589.17 57122.16 88888.00 2008-03-27 18:05:59.462 087 13164.08 588.80 57121.91 88888.00 2008-03-27 18:06:00.462 087 13164.47 588.55 57121.79 88888.00 2008-03-27 18:06:01.462 087 13163.56 587.69 57121.79 88888.00 2008-03-27 18:06:02.462 087 13164.21 588.06 57121.91 88888.00 2008-03-27 18:06:03.462 087 13164.73 587.69 57121.55 88888.00 2008-03-27 18:06:04.462 087 13164.60 587.69 57121.91 88888.00 2008-03-27 18:06:05.462 087 13164.60 588.06 57121.79 88888.00 2008-03-27 18:06:06.462 087 13164.34 587.81 57122.28 88888.00 2008-03-27 18:06:07.462 087 13165.25 587.93 57121.91 88888.00 2008-03-27 18:06:08.462 087 13164.99 588.18 57121.79 88888.00 2008-03-27 18:06:09.462 087 13164.99 587.81 57122.40 88888.00 2008-03-27 18:06:10.462 087 13165.64 588.55 57122.04 88888.00 2008-03-27 18:06:11.462 087 13165.64 588.55 57121.67 88888.00 2008-03-27 18:06:12.462 087 13165.38 588.43 57121.55 88888.00 2008-03-27 18:06:13.462 087 13166.29 588.55 57122.16 88888.00 2008-03-27 18:06:14.462 087 13165.64 588.18 57122.28 88888.00 2008-03-27 18:06:15.462 087 13165.51 589.42 57122.40 88888.00 2008-03-27 18:06:16.462 087 13165.64 589.17 57122.04 88888.00 2008-03-27 18:06:17.462 087 13165.90 589.30 57122.28 88888.00 2008-03-27 18:06:18.462 087 13166.03 588.68 57122.16 88888.00 2008-03-27 18:06:19.462 087 13166.03 588.80 57121.79 88888.00 2008-03-27 18:06:20.462 087 13166.94 588.92 57122.64 88888.00 2008-03-27 18:06:21.462 087 13167.33 588.92 57122.04 88888.00 2008-03-27 18:06:22.462 087 13167.46 588.92 57122.89 88888.00 2008-03-27 18:06:23.462 087 13167.20 588.06 57122.16 88888.00 2008-03-27 18:06:24.462 087 13167.72 588.31 57122.16 88888.00 2008-03-27 18:06:25.462 087 13167.85 588.06 57122.40 88888.00 2008-03-27 18:06:26.462 087 13167.72 588.68 57122.52 88888.00 2008-03-27 18:06:27.462 087 13167.59 587.81 57122.52 88888.00 2008-03-27 18:06:28.462 087 13168.37 588.31 57122.16 88888.00 2008-03-27 18:06:29.462 087 13168.50 588.43 57122.52 88888.00 2008-03-27 18:06:30.462 087 13168.63 588.06 57122.04 88888.00 2008-03-27 18:06:31.462 087 13169.41 588.31 57122.16 88888.00 2008-03-27 18:06:32.462 087 13169.15 588.68 57121.91 88888.00 2008-03-27 18:06:33.462 087 13169.54 588.31 57122.52 88888.00 2008-03-27 18:06:34.462 087 13169.93 589.05 57122.28 88888.00 2008-03-27 18:06:35.462 087 13169.54 589.79 57122.52 88888.00 2008-03-27 18:06:36.462 087 13169.80 590.04 57122.52 88888.00 2008-03-27 18:06:37.462 087 13170.45 589.79 57122.52 88888.00 2008-03-27 18:06:38.462 087 13170.58 590.29 57122.77 88888.00 2008-03-27 18:06:39.462 087 13170.71 590.53 57122.77 88888.00 2008-03-27 18:06:40.462 087 13170.84 590.29 57123.26 88888.00 2008-03-27 18:06:41.462 087 13170.06 591.40 57123.01 88888.00 2008-03-27 18:06:42.462 087 13170.32 590.53 57123.01 88888.00 2008-03-27 18:06:43.462 087 13170.84 591.03 57123.26 88888.00 2008-03-27 18:06:44.462 087 13170.71 590.78 57123.87 88888.00 2008-03-27 18:06:45.462 087 13170.32 591.03 57123.38 88888.00 2008-03-27 18:06:46.462 087 13170.32 591.15 57122.89 88888.00 2008-03-27 18:06:47.462 087 13170.45 590.41 57123.99 88888.00 2008-03-27 18:06:48.462 087 13170.06 590.66 57123.75 88888.00 2008-03-27 18:06:49.462 087 13170.58 590.91 57123.87 88888.00 2008-03-27 18:06:50.462 087 13170.71 591.40 57123.50 88888.00 2008-03-27 18:06:51.462 087 13170.58 591.15 57123.75 88888.00 2008-03-27 18:06:52.462 087 13170.32 591.03 57123.99 88888.00 2008-03-27 18:06:53.462 087 13171.23 591.90 57124.97 88888.00 2008-03-27 18:06:54.462 087 13171.23 592.02 57124.23 88888.00 2008-03-27 18:06:55.462 087 13170.71 591.40 57123.87 88888.00 2008-03-27 18:06:56.462 087 13171.10 592.52 57124.97 88888.00 2008-03-27 18:06:57.462 087 13171.10 592.52 57123.99 88888.00 2008-03-27 18:06:58.462 087 13170.97 593.14 57124.60 88888.00 2008-03-27 18:06:59.462 087 13171.49 593.88 57124.48 88888.00 2008-03-27 18:07:00.462 087 13171.23 593.63 57124.97 88888.00 2008-03-27 18:07:01.462 087 13170.71 593.76 57124.60 88888.00 2008-03-27 18:07:02.462 087 13171.23 594.25 57124.73 88888.00 2008-03-27 18:07:03.462 087 13170.97 594.25 57125.09 88888.00 2008-03-27 18:07:04.462 087 13171.49 594.37 57124.85 88888.00 2008-03-27 18:07:05.462 087 13171.36 595.37 57124.85 88888.00 2008-03-27 18:07:06.462 087 13172.40 594.87 57124.85 88888.00 2008-03-27 18:07:07.462 087 13173.05 594.50 57124.85 88888.00 2008-03-27 18:07:08.462 087 13173.44 594.99 57124.97 88888.00 2008-03-27 18:07:09.462 087 13173.31 594.62 57125.58 88888.00 2008-03-27 18:07:10.462 087 13174.74 594.13 57125.46 88888.00 2008-03-27 18:07:11.462 087 13174.22 595.12 57124.97 88888.00 2008-03-27 18:07:12.462 087 13174.22 594.75 57125.95 88888.00 2008-03-27 18:07:13.462 087 13175.26 594.37 57125.82 88888.00 2008-03-27 18:07:14.462 087 13175.78 594.75 57125.95 88888.00 2008-03-27 18:07:15.462 087 13175.78 594.37 57125.95 88888.00 2008-03-27 18:07:16.462 087 13175.00 594.00 57125.70 88888.00 2008-03-27 18:07:17.462 087 13176.30 594.13 57125.70 88888.00 2008-03-27 18:07:18.462 087 13176.04 594.87 57126.68 88888.00 2008-03-27 18:07:19.462 087 13176.56 594.25 57126.07 88888.00 2008-03-27 18:07:20.462 087 13176.69 595.12 57126.68 88888.00 2008-03-27 18:07:21.462 087 13176.17 595.37 57127.05 88888.00 2008-03-27 18:07:22.462 087 13176.95 595.37 57126.80 88888.00 2008-03-27 18:07:23.462 087 13176.43 595.49 57126.31 88888.00 2008-03-27 18:07:24.462 087 13176.69 596.11 57127.17 88888.00 2008-03-27 18:07:25.462 087 13177.08 596.11 57127.17 88888.00 2008-03-27 18:07:26.462 087 13177.99 596.60 57127.29 88888.00 2008-03-27 18:07:27.462 087 13177.99 595.61 57127.54 88888.00 2008-03-27 18:07:28.462 087 13178.64 596.11 57127.29 88888.00 2008-03-27 18:07:29.462 087 13178.25 595.74 57127.90 88888.00 2008-03-27 18:07:30.462 087 13179.16 596.23 57128.15 88888.00 2008-03-27 18:07:31.462 087 13179.54 595.49 57128.27 88888.00 2008-03-27 18:07:32.462 087 13179.67 595.49 57128.39 88888.00 2008-03-27 18:07:33.462 087 13179.93 595.24 57127.90 88888.00 2008-03-27 18:07:34.462 087 13180.19 594.99 57127.78 88888.00 2008-03-27 18:07:35.462 087 13179.54 593.63 57128.03 88888.00 2008-03-27 18:07:36.462 087 13179.80 593.88 57128.76 88888.00 2008-03-27 18:07:37.462 087 13179.80 594.00 57128.76 88888.00 2008-03-27 18:07:38.462 087 13179.16 593.26 57128.76 88888.00 2008-03-27 18:07:39.462 087 13179.03 593.51 57128.88 88888.00 2008-03-27 18:07:40.462 087 13178.25 593.51 57129.00 88888.00 2008-03-27 18:07:41.462 087 13178.12 593.26 57128.88 88888.00 2008-03-27 18:07:42.462 087 13177.73 594.37 57128.03 88888.00 2008-03-27 18:07:43.462 087 13177.60 594.00 57129.00 88888.00 2008-03-27 18:07:44.462 087 13177.47 594.37 57129.25 88888.00 2008-03-27 18:07:45.462 087 13177.08 595.12 57128.76 88888.00 2008-03-27 18:07:46.462 087 13177.21 594.99 57128.39 88888.00 2008-03-27 18:07:47.462 087 13176.69 595.12 57128.76 88888.00 2008-03-27 18:07:48.462 087 13177.73 595.49 57128.39 88888.00 2008-03-27 18:07:49.462 087 13177.73 595.74 57129.37 88888.00 2008-03-27 18:07:50.462 087 13176.95 595.37 57128.64 88888.00 2008-03-27 18:07:51.462 087 13177.99 595.86 57129.25 88888.00 2008-03-27 18:07:52.462 087 13177.99 595.74 57129.25 88888.00 2008-03-27 18:07:53.462 087 13178.38 594.75 57129.12 88888.00 2008-03-27 18:07:54.462 087 13178.64 595.12 57129.25 88888.00 2008-03-27 18:07:55.462 087 13179.29 594.50 57129.37 88888.00 2008-03-27 18:07:56.462 087 13178.77 593.38 57129.12 88888.00 2008-03-27 18:07:57.462 087 13178.90 593.26 57129.25 88888.00 2008-03-27 18:07:58.462 087 13179.03 592.64 57129.37 88888.00 2008-03-27 18:07:59.462 087 13178.51 592.39 57129.86 88888.00 2008-03-27 18:08:00.462 087 13179.29 592.02 57129.62 88888.00 2008-03-27 18:08:01.462 087 13179.16 592.39 57129.12 88888.00 2008-03-27 18:08:02.462 087 13178.38 591.90 57130.35 88888.00 2008-03-27 18:08:03.462 087 13177.60 591.77 57129.62 88888.00 2008-03-27 18:08:04.462 087 13178.51 592.76 57129.12 88888.00 2008-03-27 18:08:05.462 087 13178.38 592.64 57129.25 88888.00 2008-03-27 18:08:06.462 087 13177.73 592.52 57129.12 88888.00 2008-03-27 18:08:07.462 087 13178.38 592.27 57129.62 88888.00 2008-03-27 18:08:08.462 087 13178.25 593.51 57129.12 88888.00 2008-03-27 18:08:09.462 087 13178.25 592.76 57129.37 88888.00 2008-03-27 18:08:10.462 087 13177.73 593.38 57129.37 88888.00 2008-03-27 18:08:11.462 087 13178.51 593.26 57129.62 88888.00 2008-03-27 18:08:12.462 087 13178.25 594.00 57129.62 88888.00 2008-03-27 18:08:13.462 087 13178.12 592.76 57129.12 88888.00 2008-03-27 18:08:14.462 087 13178.64 593.88 57129.00 88888.00 2008-03-27 18:08:15.462 087 13178.12 593.26 57129.62 88888.00 2008-03-27 18:08:16.462 087 13178.90 593.01 57129.00 88888.00 2008-03-27 18:08:17.462 087 13179.03 592.76 57129.49 88888.00 2008-03-27 18:08:18.462 087 13177.86 592.15 57129.37 88888.00 2008-03-27 18:08:19.462 087 13178.12 592.39 57129.62 88888.00 2008-03-27 18:08:20.462 087 13178.25 592.27 57129.37 88888.00 2008-03-27 18:08:21.462 087 13178.25 591.28 57129.62 88888.00 2008-03-27 18:08:22.462 087 13178.12 591.77 57129.12 88888.00 2008-03-27 18:08:23.462 087 13178.25 590.91 57129.62 88888.00 2008-03-27 18:08:24.462 087 13177.34 591.03 57129.25 88888.00 2008-03-27 18:08:25.462 087 13177.73 590.29 57129.62 88888.00 2008-03-27 18:08:26.462 087 13177.21 590.66 57129.62 88888.00 2008-03-27 18:08:27.462 087 13177.21 591.15 57129.25 88888.00 2008-03-27 18:08:28.462 087 13177.47 590.16 57129.49 88888.00 2008-03-27 18:08:29.462 087 13176.56 590.53 57129.12 88888.00 2008-03-27 18:08:30.462 087 13177.08 591.03 57129.62 88888.00 2008-03-27 18:08:31.462 087 13177.34 591.15 57129.12 88888.00 2008-03-27 18:08:32.462 087 13176.69 591.03 57128.88 88888.00 2008-03-27 18:08:33.462 087 13176.56 590.91 57129.49 88888.00 2008-03-27 18:08:34.462 087 13176.82 590.29 57129.37 88888.00 2008-03-27 18:08:35.462 087 13176.30 590.66 57129.12 88888.00 2008-03-27 18:08:36.462 087 13176.69 591.40 57129.98 88888.00 2008-03-27 18:08:37.462 087 13176.95 591.15 57128.88 88888.00 2008-03-27 18:08:38.462 087 13176.17 590.91 57128.52 88888.00 2008-03-27 18:08:39.462 087 13175.65 590.66 57128.64 88888.00 2008-03-27 18:08:40.462 087 13177.08 590.16 57129.00 88888.00 2008-03-27 18:08:41.462 087 13176.30 590.53 57129.00 88888.00 2008-03-27 18:08:42.462 087 13177.34 590.78 57128.88 88888.00 2008-03-27 18:08:43.462 087 13177.47 590.53 57128.64 88888.00 2008-03-27 18:08:44.462 087 13177.99 589.79 57128.64 88888.00 2008-03-27 18:08:45.462 087 13177.73 589.30 57128.39 88888.00 2008-03-27 18:08:46.462 087 13177.73 589.30 57128.52 88888.00 2008-03-27 18:08:47.462 087 13178.38 589.67 57128.88 88888.00 2008-03-27 18:08:48.462 087 13177.99 589.30 57128.88 88888.00 2008-03-27 18:08:49.462 087 13177.47 589.05 57128.64 88888.00 2008-03-27 18:08:50.462 087 13178.12 588.55 57128.03 88888.00 2008-03-27 18:08:51.462 087 13177.47 589.30 57128.76 88888.00 2008-03-27 18:08:52.462 087 13176.95 588.68 57128.03 88888.00 2008-03-27 18:08:53.462 087 13177.08 588.06 57128.64 88888.00 2008-03-27 18:08:54.462 087 13177.73 588.43 57129.12 88888.00 2008-03-27 18:08:55.462 087 13177.34 588.92 57128.15 88888.00 2008-03-27 18:08:56.462 087 13177.08 588.18 57128.64 88888.00 2008-03-27 18:08:57.462 087 13176.82 589.05 57128.03 88888.00 2008-03-27 18:08:58.462 087 13177.21 587.93 57128.03 88888.00 2008-03-27 18:08:59.462 087 13177.60 588.31 57128.27 88888.00 2008-03-27 18:09:00.462 087 13177.08 588.43 57128.03 88888.00 2008-03-27 18:09:01.462 087 13176.43 588.43 57127.66 88888.00 2008-03-27 18:09:02.462 087 13176.82 588.31 57128.39 88888.00 2008-03-27 18:09:03.462 087 13176.95 588.43 57127.90 88888.00 2008-03-27 18:09:04.462 087 13176.95 588.43 57127.78 88888.00 2008-03-27 18:09:05.462 087 13176.17 587.44 57128.03 88888.00 2008-03-27 18:09:06.462 087 13176.95 588.31 57128.15 88888.00 2008-03-27 18:09:07.462 087 13176.95 587.93 57128.15 88888.00 2008-03-27 18:09:08.462 087 13175.52 587.44 57127.90 88888.00 2008-03-27 18:09:09.462 087 13175.78 587.56 57128.39 88888.00 2008-03-27 18:09:10.462 087 13175.65 587.31 57127.66 88888.00 2008-03-27 18:09:11.462 087 13175.91 587.19 57128.03 88888.00 2008-03-27 18:09:12.462 087 13175.52 586.94 57127.78 88888.00 2008-03-27 18:09:13.462 087 13175.91 587.07 57128.27 88888.00 2008-03-27 18:09:14.462 087 13175.91 586.45 57127.78 88888.00 2008-03-27 18:09:15.462 087 13175.00 585.46 57127.66 88888.00 2008-03-27 18:09:16.462 087 13175.65 586.32 57128.03 88888.00 2008-03-27 18:09:17.462 087 13175.26 586.70 57127.41 88888.00 2008-03-27 18:09:18.462 087 13174.35 586.20 57127.41 88888.00 2008-03-27 18:09:19.462 087 13175.39 586.57 57127.17 88888.00 2008-03-27 18:09:20.462 087 13174.22 585.95 57127.78 88888.00 2008-03-27 18:09:21.462 087 13175.26 585.58 57127.78 88888.00 2008-03-27 18:09:22.462 087 13174.22 585.83 57127.90 88888.00 2008-03-27 18:09:23.462 087 13174.35 585.58 57127.41 88888.00 2008-03-27 18:09:24.462 087 13174.35 585.46 57127.78 88888.00 2008-03-27 18:09:25.462 087 13174.22 585.21 57127.54 88888.00 2008-03-27 18:09:26.462 087 13174.22 585.58 57127.54 88888.00 2008-03-27 18:09:27.462 087 13173.83 584.84 57127.54 88888.00 2008-03-27 18:09:28.462 087 13174.22 585.21 57127.05 88888.00 2008-03-27 18:09:29.462 087 13173.57 585.09 57127.17 88888.00 2008-03-27 18:09:30.462 087 13173.70 585.46 57126.44 88888.00 2008-03-27 18:09:31.462 087 13173.96 585.09 57127.41 88888.00 2008-03-27 18:09:32.462 087 13173.83 584.47 57127.05 88888.00 2008-03-27 18:09:33.462 087 13174.35 584.84 57126.68 88888.00 2008-03-27 18:09:34.462 087 13173.31 585.33 57127.05 88888.00 2008-03-27 18:09:35.462 087 13174.61 585.58 57127.05 88888.00 2008-03-27 18:09:36.462 087 13174.87 585.95 57127.66 88888.00 2008-03-27 18:09:37.462 087 13175.91 585.83 57127.41 88888.00 2008-03-27 18:09:38.462 087 13176.69 585.21 57127.05 88888.00 2008-03-27 18:09:39.462 087 13176.82 586.08 57126.93 88888.00 2008-03-27 18:09:40.462 087 13177.73 585.21 57127.05 88888.00 2008-03-27 18:09:41.462 087 13177.47 585.70 57126.56 88888.00 2008-03-27 18:09:42.462 087 13178.12 585.58 57127.17 88888.00 2008-03-27 18:09:43.462 087 13179.16 585.70 57126.80 88888.00 2008-03-27 18:09:44.462 087 13178.12 585.83 57127.41 88888.00 2008-03-27 18:09:45.462 087 13179.16 586.08 57126.56 88888.00 2008-03-27 18:09:46.462 087 13178.64 585.33 57126.93 88888.00 2008-03-27 18:09:47.462 087 13179.03 585.33 57127.29 88888.00 2008-03-27 18:09:48.462 087 13179.03 585.46 57127.78 88888.00 2008-03-27 18:09:49.462 087 13179.16 585.21 57127.05 88888.00 2008-03-27 18:09:50.462 087 13178.38 585.09 57127.41 88888.00 2008-03-27 18:09:51.462 087 13178.25 585.46 57127.29 88888.00 2008-03-27 18:09:52.462 087 13177.99 585.70 57127.66 88888.00 2008-03-27 18:09:53.462 087 13177.34 584.71 57127.78 88888.00 2008-03-27 18:09:54.462 087 13177.99 584.34 57128.15 88888.00 2008-03-27 18:09:55.462 087 13177.86 584.96 57127.90 88888.00 2008-03-27 18:09:56.462 087 13178.25 584.47 57128.27 88888.00 2008-03-27 18:09:57.462 087 13178.25 586.08 57127.90 88888.00 2008-03-27 18:09:58.462 087 13177.73 585.58 57128.03 88888.00 2008-03-27 18:09:59.462 087 13177.86 585.21 57127.90 88888.00 2008-03-27 18:10:00.462 087 13178.38 584.59 57128.27 88888.00 2008-03-27 18:10:01.462 087 13177.73 585.21 57128.39 88888.00 2008-03-27 18:10:02.462 087 13177.99 585.33 57128.15 88888.00 2008-03-27 18:10:03.462 087 13178.12 585.33 57127.54 88888.00 2008-03-27 18:10:04.462 087 13177.73 584.96 57128.39 88888.00 2008-03-27 18:10:05.462 087 13177.99 584.71 57128.15 88888.00 2008-03-27 18:10:06.462 087 13178.12 585.21 57128.39 88888.00 2008-03-27 18:10:07.462 087 13177.21 584.84 57128.88 88888.00 2008-03-27 18:10:08.462 087 13177.73 584.96 57128.76 88888.00 2008-03-27 18:10:09.462 087 13177.21 585.21 57128.15 88888.00 2008-03-27 18:10:10.462 087 13177.34 585.33 57128.88 88888.00 2008-03-27 18:10:11.462 087 13176.82 585.09 57128.76 88888.00 2008-03-27 18:10:12.462 087 13176.43 585.33 57127.90 88888.00 2008-03-27 18:10:13.462 087 13176.04 585.46 57128.64 88888.00 2008-03-27 18:10:14.462 087 13175.00 585.33 57128.64 88888.00 2008-03-27 18:10:15.462 087 13175.91 585.70 57128.64 88888.00 2008-03-27 18:10:16.462 087 13176.04 586.45 57128.64 88888.00 2008-03-27 18:10:17.462 087 13175.00 586.57 57128.52 88888.00 2008-03-27 18:10:18.462 087 13175.91 586.57 57128.64 88888.00 2008-03-27 18:10:19.462 087 13175.39 586.57 57128.52 88888.00 2008-03-27 18:10:20.462 087 13175.39 586.20 57128.39 88888.00 2008-03-27 18:10:21.462 087 13175.13 586.82 57129.37 88888.00 2008-03-27 18:10:22.462 087 13175.78 586.82 57129.12 88888.00 2008-03-27 18:10:23.462 087 13176.17 587.19 57127.66 88888.00 2008-03-27 18:10:24.462 087 13176.04 587.07 57127.66 88888.00 2008-03-27 18:10:25.462 087 13176.04 587.69 57128.64 88888.00 2008-03-27 18:10:26.462 087 13175.65 587.31 57128.03 88888.00 2008-03-27 18:10:27.462 087 13176.69 587.69 57128.15 88888.00 2008-03-27 18:10:28.462 087 13176.43 587.19 57128.15 88888.00 2008-03-27 18:10:29.462 087 13175.78 586.82 57128.15 88888.00 2008-03-27 18:10:30.462 087 13177.21 586.57 57128.76 88888.00 2008-03-27 18:10:31.462 087 13176.56 586.70 57128.52 88888.00 2008-03-27 18:10:32.462 087 13176.69 586.57 57128.76 88888.00 2008-03-27 18:10:33.462 087 13177.08 586.94 57128.64 88888.00 2008-03-27 18:10:34.462 087 13176.95 586.45 57129.00 88888.00 2008-03-27 18:10:35.462 087 13177.34 586.20 57128.76 88888.00 2008-03-27 18:10:36.462 087 13176.95 586.70 57128.64 88888.00 2008-03-27 18:10:37.462 087 13177.60 586.45 57128.76 88888.00 2008-03-27 18:10:38.462 087 13178.51 587.19 57128.76 88888.00 2008-03-27 18:10:39.462 087 13179.16 586.82 57128.88 88888.00 2008-03-27 18:10:40.462 087 13179.29 587.19 57128.39 88888.00 2008-03-27 18:10:41.462 087 13178.64 586.94 57128.76 88888.00 2008-03-27 18:10:42.462 087 13180.06 587.31 57128.52 88888.00 2008-03-27 18:10:43.462 087 13179.29 587.69 57129.37 88888.00 2008-03-27 18:10:44.462 087 13179.03 587.19 57128.52 88888.00 2008-03-27 18:10:45.462 087 13179.67 586.82 57128.88 88888.00 2008-03-27 18:10:46.462 087 13179.29 586.70 57128.64 88888.00 2008-03-27 18:10:47.462 087 13179.03 586.82 57128.88 88888.00 2008-03-27 18:10:48.462 087 13180.19 586.20 57129.00 88888.00 2008-03-27 18:10:49.462 087 13180.19 585.83 57129.49 88888.00 2008-03-27 18:10:50.462 087 13180.46 585.83 57129.25 88888.00 2008-03-27 18:10:51.462 087 13180.71 585.33 57129.25 88888.00 2008-03-27 18:10:52.462 087 13180.06 585.70 57129.25 88888.00 2008-03-27 18:10:53.462 087 13180.06 585.83 57129.49 88888.00 2008-03-27 18:10:54.462 087 13180.33 585.83 57129.98 88888.00 2008-03-27 18:10:55.462 087 13180.84 585.09 57129.62 88888.00 2008-03-27 18:10:56.462 087 13180.19 585.58 57129.74 88888.00 2008-03-27 18:10:57.462 087 13180.84 584.96 57129.98 88888.00 2008-03-27 18:10:58.462 087 13180.46 585.21 57129.98 88888.00 2008-03-27 18:10:59.462 087 13180.33 584.96 57129.86 88888.00 2008-03-27 18:11:00.462 087 13180.06 585.09 57129.86 88888.00 2008-03-27 18:11:01.462 087 13179.80 584.34 57130.11 88888.00 2008-03-27 18:11:02.462 087 13179.80 584.84 57129.98 88888.00 2008-03-27 18:11:03.462 087 13179.16 584.96 57130.84 88888.00 2008-03-27 18:11:04.462 087 13179.93 584.71 57130.11 88888.00 2008-03-27 18:11:05.462 087 13179.80 585.09 57129.74 88888.00 2008-03-27 18:11:06.462 087 13179.54 584.84 57130.35 88888.00 2008-03-27 18:11:07.462 087 13180.06 585.33 57129.98 88888.00 2008-03-27 18:11:08.462 087 13179.54 584.96 57129.62 88888.00 2008-03-27 18:11:09.462 087 13179.80 585.33 57130.23 88888.00 2008-03-27 18:11:10.462 087 13180.06 585.46 57129.86 88888.00 2008-03-27 18:11:11.462 087 13180.19 585.09 57129.49 88888.00 2008-03-27 18:11:12.462 087 13180.58 586.08 57129.86 88888.00 2008-03-27 18:11:13.462 087 13180.46 585.46 57129.86 88888.00 2008-03-27 18:11:14.462 087 13180.58 585.33 57129.86 88888.00 2008-03-27 18:11:15.462 087 13181.10 585.58 57130.96 88888.00 2008-03-27 18:11:16.462 087 13180.58 585.58 57129.86 88888.00 2008-03-27 18:11:17.462 087 13180.97 585.95 57129.74 88888.00 2008-03-27 18:11:18.462 087 13181.88 586.57 57130.47 88888.00 2008-03-27 18:11:19.462 087 13181.49 586.94 57129.86 88888.00 2008-03-27 18:11:20.462 087 13180.71 586.32 57130.71 88888.00 2008-03-27 18:11:21.462 087 13181.49 586.94 57129.74 88888.00 2008-03-27 18:11:22.462 087 13181.88 586.82 57129.25 88888.00 2008-03-27 18:11:23.462 087 13181.36 587.31 57130.23 88888.00 2008-03-27 18:11:24.462 087 13181.49 586.94 57130.96 88888.00 2008-03-27 18:11:25.462 087 13180.97 587.69 57130.59 88888.00 2008-03-27 18:11:26.462 087 13181.88 587.81 57130.59 88888.00 2008-03-27 18:11:27.462 087 13181.75 587.19 57129.98 88888.00 2008-03-27 18:11:28.462 087 13181.62 587.07 57130.71 88888.00 2008-03-27 18:11:29.462 087 13182.14 587.44 57131.45 88888.00 2008-03-27 18:11:30.462 087 13182.01 588.06 57130.96 88888.00 2008-03-27 18:11:31.462 087 13182.14 587.81 57130.35 88888.00 2008-03-27 18:11:32.462 087 13182.40 587.44 57131.20 88888.00 2008-03-27 18:11:33.462 087 13182.79 587.93 57131.57 88888.00 2008-03-27 18:11:34.462 087 13183.05 588.06 57131.08 88888.00 2008-03-27 18:11:35.462 087 13183.05 587.81 57130.71 88888.00 2008-03-27 18:11:36.462 087 13183.18 587.93 57130.84 88888.00 2008-03-27 18:11:37.462 087 13183.70 588.06 57130.71 88888.00 2008-03-27 18:11:38.462 087 13183.70 587.56 57131.57 88888.00 2008-03-27 18:11:39.462 087 13183.96 587.56 57131.70 88888.00 2008-03-27 18:11:40.462 087 13184.74 588.43 57131.94 88888.00 2008-03-27 18:11:41.462 087 13185.13 588.06 57130.84 88888.00 2008-03-27 18:11:42.462 087 13185.00 588.92 57131.82 88888.00 2008-03-27 18:11:43.462 087 13185.26 588.06 57132.55 88888.00 2008-03-27 18:11:44.462 087 13185.39 587.56 57131.94 88888.00 2008-03-27 18:11:45.462 087 13184.87 588.18 57131.70 88888.00 2008-03-27 18:11:46.462 087 13185.91 588.06 57131.94 88888.00 2008-03-27 18:11:47.462 087 13186.30 588.68 57132.43 88888.00 2008-03-27 18:11:48.462 087 13185.78 587.81 57132.06 88888.00 2008-03-27 18:11:49.462 087 13185.78 588.68 57132.43 88888.00 2008-03-27 18:11:50.462 087 13185.78 588.68 57132.55 88888.00 2008-03-27 18:11:51.462 087 13185.65 588.80 57132.06 88888.00 2008-03-27 18:11:52.462 087 13184.74 587.93 57133.41 88888.00 2008-03-27 18:11:53.462 087 13185.65 587.93 57133.04 88888.00 2008-03-27 18:11:54.462 087 13185.65 587.69 57132.55 88888.00 2008-03-27 18:11:55.462 087 13185.78 587.31 57133.04 88888.00 2008-03-27 18:11:56.462 087 13185.65 587.44 57133.89 88888.00 2008-03-27 18:11:57.462 087 13185.91 587.31 57133.16 88888.00 2008-03-27 18:11:58.462 087 13185.65 587.44 57133.53 88888.00 2008-03-27 18:11:59.462 087 13186.04 586.70 57132.67 88888.00 2008-03-27 18:12:00.462 087 13186.56 587.19 57133.04 88888.00 2008-03-27 18:12:01.462 087 13187.21 586.08 57133.04 88888.00 2008-03-27 18:12:02.462 087 13186.04 586.94 57132.79 88888.00 2008-03-27 18:12:03.462 087 13186.56 586.70 57133.89 88888.00 2008-03-27 18:12:04.462 087 13186.69 586.08 57132.79 88888.00 2008-03-27 18:12:05.462 087 13187.08 586.70 57133.77 88888.00 2008-03-27 18:12:06.462 087 13186.43 586.57 57133.41 88888.00 2008-03-27 18:12:07.462 087 13187.21 586.32 57133.04 88888.00 2008-03-27 18:12:08.462 087 13186.95 586.70 57133.04 88888.00 2008-03-27 18:12:09.462 087 13186.69 586.45 57133.53 88888.00 2008-03-27 18:12:10.462 087 13186.95 586.32 57133.41 88888.00 2008-03-27 18:12:11.462 087 13186.69 586.32 57132.67 88888.00 2008-03-27 18:12:12.462 087 13187.21 585.46 57133.53 88888.00 2008-03-27 18:12:13.462 087 13186.69 585.95 57133.04 88888.00 2008-03-27 18:12:14.462 087 13186.95 586.08 57133.89 88888.00 2008-03-27 18:12:15.462 087 13186.69 586.20 57133.41 88888.00 2008-03-27 18:12:16.462 087 13187.08 585.58 57133.16 88888.00 2008-03-27 18:12:17.462 087 13186.82 585.21 57133.16 88888.00 2008-03-27 18:12:18.462 087 13186.95 584.96 57133.41 88888.00 2008-03-27 18:12:19.462 087 13187.34 585.58 57132.79 88888.00 2008-03-27 18:12:20.462 087 13187.21 585.09 57133.16 88888.00 2008-03-27 18:12:21.462 087 13187.21 585.33 57133.04 88888.00 2008-03-27 18:12:22.462 087 13187.08 585.09 57133.29 88888.00 2008-03-27 18:12:23.462 087 13187.47 584.59 57133.16 88888.00 2008-03-27 18:12:24.462 087 13187.47 585.09 57133.29 88888.00 2008-03-27 18:12:25.462 087 13188.12 585.58 57133.53 88888.00 2008-03-27 18:12:26.462 087 13187.99 585.09 57133.53 88888.00 2008-03-27 18:12:27.462 087 13187.73 584.71 57132.92 88888.00 2008-03-27 18:12:28.462 087 13188.25 584.96 57133.65 88888.00 2008-03-27 18:12:29.462 087 13188.25 584.71 57133.77 88888.00 2008-03-27 18:12:30.462 087 13188.12 584.09 57133.65 88888.00 2008-03-27 18:12:31.462 087 13188.90 584.22 57133.77 88888.00 2008-03-27 18:12:32.462 087 13188.64 584.84 57133.77 88888.00 2008-03-27 18:12:33.462 087 13188.38 584.34 57132.79 88888.00 2008-03-27 18:12:34.462 087 13189.42 584.59 57133.65 88888.00 2008-03-27 18:12:35.462 087 13188.77 583.85 57133.65 88888.00 2008-03-27 18:12:36.462 087 13188.25 584.22 57133.89 88888.00 2008-03-27 18:12:37.462 087 13188.90 584.09 57133.77 88888.00 2008-03-27 18:12:38.462 087 13188.12 583.97 57133.77 88888.00 2008-03-27 18:12:39.462 087 13188.38 583.72 57133.65 88888.00 2008-03-27 18:12:40.462 087 13188.90 583.72 57133.41 88888.00 2008-03-27 18:12:41.462 087 13188.25 583.10 57134.26 88888.00 2008-03-27 18:12:42.462 087 13188.77 583.60 57133.77 88888.00 2008-03-27 18:12:43.462 087 13188.77 583.10 57134.02 88888.00 2008-03-27 18:12:44.462 087 13188.90 583.10 57133.77 88888.00 2008-03-27 18:12:45.462 087 13188.51 583.10 57133.65 88888.00 2008-03-27 18:12:46.462 087 13189.42 583.60 57133.16 88888.00 2008-03-27 18:12:47.462 087 13188.38 583.72 57134.14 88888.00 2008-03-27 18:12:48.462 087 13189.03 583.97 57133.41 88888.00 2008-03-27 18:12:49.462 087 13188.38 584.22 57133.77 88888.00 2008-03-27 18:12:50.462 087 13188.51 583.48 57133.16 88888.00 2008-03-27 18:12:51.462 087 13187.86 583.97 57133.29 88888.00 2008-03-27 18:12:52.462 087 13188.38 583.60 57133.89 88888.00 2008-03-27 18:12:53.462 087 13188.51 583.97 57134.02 88888.00 2008-03-27 18:12:54.462 087 13188.12 584.34 57133.77 88888.00 2008-03-27 18:12:55.462 087 13188.51 584.47 57133.89 88888.00 2008-03-27 18:12:56.462 087 13188.38 584.96 57133.65 88888.00 2008-03-27 18:12:57.462 087 13188.12 584.84 57133.53 88888.00 2008-03-27 18:12:58.462 087 13187.99 584.96 57133.77 88888.00 2008-03-27 18:12:59.462 087 13188.12 584.22 57134.38 88888.00 2008-03-27 18:13:00.462 087 13188.25 584.47 57134.26 88888.00 2008-03-27 18:13:01.462 087 13187.99 584.34 57133.77 88888.00 2008-03-27 18:13:02.462 087 13187.73 584.59 57133.89 88888.00 2008-03-27 18:13:03.462 087 13188.12 584.47 57133.41 88888.00 2008-03-27 18:13:04.462 087 13187.34 585.09 57133.77 88888.00 2008-03-27 18:13:05.462 087 13187.99 584.71 57133.29 88888.00 2008-03-27 18:13:06.462 087 13187.99 584.59 57134.38 88888.00 2008-03-27 18:13:07.462 087 13188.12 584.09 57134.26 88888.00 2008-03-27 18:13:08.462 087 13187.73 584.22 57134.51 88888.00 2008-03-27 18:13:09.462 087 13187.86 584.96 57134.63 88888.00 2008-03-27 18:13:10.462 087 13187.73 584.59 57133.29 88888.00 2008-03-27 18:13:11.462 087 13187.99 584.71 57135.12 88888.00 2008-03-27 18:13:12.462 087 13187.99 584.84 57134.38 88888.00 2008-03-27 18:13:13.462 087 13188.25 584.71 57134.38 88888.00 2008-03-27 18:13:14.462 087 13187.73 584.84 57134.75 88888.00 2008-03-27 18:13:15.462 087 13188.51 585.21 57133.89 88888.00 2008-03-27 18:13:16.462 087 13188.25 585.46 57134.38 88888.00 2008-03-27 18:13:17.462 087 13188.51 585.46 57134.51 88888.00 2008-03-27 18:13:18.462 087 13188.90 585.21 57134.63 88888.00 2008-03-27 18:13:19.462 087 13188.51 586.20 57134.87 88888.00 2008-03-27 18:13:20.462 087 13188.90 585.46 57134.26 88888.00 2008-03-27 18:13:21.462 087 13188.51 586.70 57134.63 88888.00 2008-03-27 18:13:22.462 087 13190.20 586.70 57134.51 88888.00 2008-03-27 18:13:23.462 087 13188.77 586.45 57134.26 88888.00 2008-03-27 18:13:24.462 087 13189.16 586.94 57134.63 88888.00 2008-03-27 18:13:25.462 087 13189.42 586.45 57134.63 88888.00 2008-03-27 18:13:26.462 087 13189.68 586.57 57135.00 88888.00 2008-03-27 18:13:27.462 087 13189.29 586.57 57134.63 88888.00 2008-03-27 18:13:28.462 087 13188.90 586.82 57134.63 88888.00 2008-03-27 18:13:29.462 087 13189.03 586.20 57135.36 88888.00 2008-03-27 18:13:30.462 087 13189.94 585.83 57135.48 88888.00 2008-03-27 18:13:31.462 087 13190.33 586.45 57135.24 88888.00 2008-03-27 18:13:32.462 087 13190.20 586.82 57134.63 88888.00 2008-03-27 18:13:33.462 087 13189.81 586.08 57135.00 88888.00 2008-03-27 18:13:34.462 087 13189.68 586.57 57135.24 88888.00 2008-03-27 18:13:35.462 087 13189.94 585.95 57135.00 88888.00 2008-03-27 18:13:36.462 087 13190.33 585.83 57135.48 88888.00 2008-03-27 18:13:37.462 087 13190.85 585.70 57135.36 88888.00 2008-03-27 18:13:38.462 087 13189.94 586.08 57135.12 88888.00 2008-03-27 18:13:39.462 087 13189.81 586.08 57135.61 88888.00 2008-03-27 18:13:40.462 087 13190.59 586.20 57135.36 88888.00 2008-03-27 18:13:41.462 087 13189.94 585.95 57135.85 88888.00 2008-03-27 18:13:42.462 087 13190.33 586.45 57135.61 88888.00 2008-03-27 18:13:43.462 087 13189.68 585.33 57135.48 88888.00 2008-03-27 18:13:44.462 087 13190.59 586.45 57135.48 88888.00 2008-03-27 18:13:45.462 087 13191.11 586.20 57135.48 88888.00 2008-03-27 18:13:46.462 087 13190.20 586.70 57135.61 88888.00 2008-03-27 18:13:47.462 087 13190.59 586.45 57136.09 88888.00 2008-03-27 18:13:48.462 087 13190.59 586.70 57135.73 88888.00 2008-03-27 18:13:49.462 087 13190.85 587.19 57135.73 88888.00 2008-03-27 18:13:50.462 087 13191.37 586.70 57135.73 88888.00 2008-03-27 18:13:51.462 087 13190.85 587.19 57136.09 88888.00 2008-03-27 18:13:52.462 087 13190.98 586.94 57136.09 88888.00 2008-03-27 18:13:53.462 087 13191.37 587.19 57135.48 88888.00 2008-03-27 18:13:54.462 087 13191.37 587.56 57136.34 88888.00 2008-03-27 18:13:55.462 087 13192.02 586.70 57135.73 88888.00 2008-03-27 18:13:56.462 087 13191.89 587.31 57136.09 88888.00 2008-03-27 18:13:57.462 087 13192.15 587.07 57135.73 88888.00 2008-03-27 18:13:58.462 087 13192.02 587.56 57136.83 88888.00 2008-03-27 18:13:59.462 087 13191.76 587.44 57136.46 88888.00 2008-03-27 18:14:00.462 087 13192.28 587.07 57136.09 88888.00 2008-03-27 18:14:01.462 087 13192.02 586.70 57137.32 88888.00 2008-03-27 18:14:02.462 087 13192.02 587.81 57136.95 88888.00 2008-03-27 18:14:03.462 087 13191.63 588.43 57136.71 88888.00 2008-03-27 18:14:04.462 087 13191.24 587.81 57136.22 88888.00 2008-03-27 18:14:05.462 087 13191.37 587.69 57137.44 88888.00 2008-03-27 18:14:06.462 087 13192.15 588.31 57136.95 88888.00 2008-03-27 18:14:07.462 087 13191.37 588.06 57137.20 88888.00 2008-03-27 18:14:08.462 087 13191.76 588.43 57136.71 88888.00 2008-03-27 18:14:09.462 087 13191.76 588.80 57137.07 88888.00 2008-03-27 18:14:10.462 087 13192.02 588.18 57136.95 88888.00 2008-03-27 18:14:11.462 087 13192.28 588.31 57137.20 88888.00 2008-03-27 18:14:12.462 087 13192.15 588.80 57136.95 88888.00 2008-03-27 18:14:13.462 087 13191.89 588.68 57137.32 88888.00 2008-03-27 18:14:14.462 087 13192.28 589.05 57137.81 88888.00 2008-03-27 18:14:15.462 087 13192.67 588.55 57137.68 88888.00 2008-03-27 18:14:16.462 087 13191.76 589.67 57137.68 88888.00 2008-03-27 18:14:17.462 087 13192.80 588.55 57137.68 88888.00 2008-03-27 18:14:18.462 087 13191.76 589.54 57137.56 88888.00 2008-03-27 18:14:19.462 087 13191.50 590.04 57137.93 88888.00 2008-03-27 18:14:20.462 087 13192.02 590.16 57138.18 88888.00 2008-03-27 18:14:21.462 087 13192.41 589.42 57138.42 88888.00 2008-03-27 18:14:22.462 087 13191.24 589.92 57138.30 88888.00 2008-03-27 18:14:23.462 087 13191.37 589.54 57138.79 88888.00 2008-03-27 18:14:24.462 087 13191.50 589.79 57138.91 88888.00 2008-03-27 18:14:25.462 087 13191.11 589.92 57138.79 88888.00 2008-03-27 18:14:26.462 087 13190.85 590.41 57138.79 88888.00 2008-03-27 18:14:27.462 087 13191.11 589.30 57138.91 88888.00 2008-03-27 18:14:28.462 087 13191.76 590.29 57138.79 88888.00 2008-03-27 18:14:29.462 087 13191.11 590.04 57139.27 88888.00 2008-03-27 18:14:30.462 087 13191.37 590.53 57138.91 88888.00 2008-03-27 18:14:31.462 087 13191.76 590.04 57139.27 88888.00 2008-03-27 18:14:32.462 087 13192.02 590.29 57139.03 88888.00 2008-03-27 18:14:33.462 087 13192.15 590.41 57139.27 88888.00 2008-03-27 18:14:34.462 087 13192.02 590.16 57138.42 88888.00 2008-03-27 18:14:35.462 087 13192.02 590.04 57139.03 88888.00 2008-03-27 18:14:36.462 087 13192.80 590.29 57138.79 88888.00 2008-03-27 18:14:37.462 087 13192.93 590.04 57139.52 88888.00 2008-03-27 18:14:38.462 087 13193.06 589.17 57139.27 88888.00 2008-03-27 18:14:39.462 087 13192.93 590.66 57139.64 88888.00 2008-03-27 18:14:40.462 087 13192.28 590.91 57139.52 88888.00 2008-03-27 18:14:41.462 087 13193.06 590.78 57139.76 88888.00 2008-03-27 18:14:42.462 087 13191.89 590.41 57139.89 88888.00 2008-03-27 18:14:43.462 087 13192.41 590.91 57139.40 88888.00 2008-03-27 18:14:44.461 087 13192.54 590.16 57140.25 88888.00 2008-03-27 18:14:45.461 087 13192.80 590.53 57139.89 88888.00 2008-03-27 18:14:46.461 087 13192.15 590.29 57139.27 88888.00 2008-03-27 18:14:47.461 087 13192.28 590.66 57140.62 88888.00 2008-03-27 18:14:48.461 087 13192.41 590.78 57139.52 88888.00 2008-03-27 18:14:49.461 087 13192.28 590.29 57140.01 88888.00 2008-03-27 18:14:50.461 087 13192.28 590.41 57140.01 88888.00 2008-03-27 18:14:51.461 087 13192.93 590.04 57139.64 88888.00 2008-03-27 18:14:52.461 087 13192.93 590.41 57140.25 88888.00 2008-03-27 18:14:53.461 087 13192.54 590.16 57140.50 88888.00 2008-03-27 18:14:54.461 087 13192.67 589.92 57140.98 88888.00 2008-03-27 18:14:55.461 087 13193.06 591.15 57140.38 88888.00 2008-03-27 18:14:56.461 087 13192.41 590.41 57140.62 88888.00 2008-03-27 18:14:57.461 087 13192.93 590.41 57139.76 88888.00 2008-03-27 18:14:58.461 087 13193.71 591.03 57140.62 88888.00 2008-03-27 18:14:59.461 087 13194.10 590.91 57140.74 88888.00 2008-03-27 18:15:00.461 087 13194.88 590.53 57140.50 88888.00 2008-03-27 18:15:01.461 087 13193.58 590.66 57140.98 88888.00 2008-03-27 18:15:02.461 087 13195.01 590.16 57140.98 88888.00 2008-03-27 18:15:03.461 087 13194.10 589.67 57141.72 88888.00 2008-03-27 18:15:04.461 087 13194.36 590.41 57140.86 88888.00 2008-03-27 18:15:05.461 087 13195.40 590.29 57141.84 88888.00 2008-03-27 18:15:06.461 087 13195.40 590.78 57141.48 88888.00 2008-03-27 18:15:07.461 087 13194.88 589.79 57140.98 88888.00 2008-03-27 18:15:08.461 087 13195.14 589.42 57141.35 88888.00 2008-03-27 18:15:09.461 087 13194.75 589.42 57141.23 88888.00 2008-03-27 18:15:10.461 087 13194.49 589.67 57141.60 88888.00 2008-03-27 18:15:11.461 087 13194.49 589.67 57141.48 88888.00 2008-03-27 18:15:12.461 087 13194.88 589.92 57141.84 88888.00 2008-03-27 18:15:13.461 087 13194.88 589.30 57142.09 88888.00 2008-03-27 18:15:14.461 087 13194.49 589.67 57141.84 88888.00 2008-03-27 18:15:15.461 087 13194.36 590.04 57141.96 88888.00 2008-03-27 18:15:16.461 087 13195.14 589.67 57140.98 88888.00 2008-03-27 18:15:17.461 087 13194.10 590.91 57142.09 88888.00 2008-03-27 18:15:18.461 087 13194.49 590.29 57142.21 88888.00 2008-03-27 18:15:19.461 087 13194.23 591.40 57142.33 88888.00 2008-03-27 18:15:20.461 087 13194.36 591.40 57142.21 88888.00 2008-03-27 18:15:21.461 087 13194.62 590.78 57141.84 88888.00 2008-03-27 18:15:22.461 087 13194.36 590.78 57142.57 88888.00 2008-03-27 18:15:23.461 087 13194.75 591.28 57142.21 88888.00 2008-03-27 18:15:24.461 087 13194.88 591.40 57142.33 88888.00 2008-03-27 18:15:25.461 087 13195.01 591.15 57142.45 88888.00 2008-03-27 18:15:26.461 087 13195.53 591.15 57143.07 88888.00 2008-03-27 18:15:27.461 087 13194.62 590.78 57142.57 88888.00 2008-03-27 18:15:28.461 087 13195.14 590.41 57143.07 88888.00 2008-03-27 18:15:29.461 087 13196.05 590.66 57142.33 88888.00 2008-03-27 18:15:30.461 087 13195.92 590.04 57143.19 88888.00 2008-03-27 18:15:31.461 087 13196.31 590.53 57142.82 88888.00 2008-03-27 18:15:32.461 087 13196.18 589.17 57143.07 88888.00 2008-03-27 18:15:33.461 087 13196.44 589.54 57143.07 88888.00 2008-03-27 18:15:34.461 087 13196.05 589.67 57143.31 88888.00 2008-03-27 18:15:35.461 087 13196.18 589.79 57143.43 88888.00 2008-03-27 18:15:36.461 087 13196.05 590.04 57143.68 88888.00 2008-03-27 18:15:37.461 087 13195.79 589.79 57143.31 88888.00 2008-03-27 18:15:38.461 087 13195.01 589.67 57143.43 88888.00 2008-03-27 18:15:39.461 087 13195.01 589.42 57143.19 88888.00 2008-03-27 18:15:40.461 087 13195.01 589.67 57143.55 88888.00 2008-03-27 18:15:41.461 087 13195.40 590.04 57143.92 88888.00 2008-03-27 18:15:42.461 087 13195.53 590.16 57143.43 88888.00 2008-03-27 18:15:43.461 087 13195.01 590.41 57143.68 88888.00 2008-03-27 18:15:44.461 087 13195.14 590.41 57143.55 88888.00 2008-03-27 18:15:45.461 087 13195.01 590.91 57144.65 88888.00 2008-03-27 18:15:46.461 087 13195.27 590.53 57144.16 88888.00 2008-03-27 18:15:47.461 087 13195.66 591.28 57143.55 88888.00 2008-03-27 18:15:48.461 087 13196.05 590.29 57143.80 88888.00 2008-03-27 18:15:49.461 087 13196.05 590.91 57143.55 88888.00 2008-03-27 18:15:50.461 087 13195.79 590.66 57144.04 88888.00 2008-03-27 18:15:51.461 087 13195.53 590.41 57144.41 88888.00 2008-03-27 18:15:52.461 087 13195.79 591.40 57144.29 88888.00 2008-03-27 18:15:53.461 087 13196.18 590.78 57144.65 88888.00 2008-03-27 18:15:54.461 087 13196.18 590.78 57144.04 88888.00 2008-03-27 18:15:55.461 087 13196.31 590.78 57144.29 88888.00 2008-03-27 18:15:56.461 087 13196.57 590.41 57144.65 88888.00 2008-03-27 18:15:57.461 087 13196.57 590.53 57144.41 88888.00 2008-03-27 18:15:58.461 087 13196.70 591.15 57144.78 88888.00 2008-03-27 18:15:59.461 087 13196.31 590.78 57144.53 88888.00 2008-03-27 18:16:00.461 087 13196.31 591.40 57144.29 88888.00 2008-03-27 18:16:01.461 087 13197.22 591.03 57145.27 88888.00 2008-03-27 18:16:02.461 087 13196.83 591.28 57144.41 88888.00 2008-03-27 18:16:03.461 087 13197.09 591.03 57144.78 88888.00 2008-03-27 18:16:04.461 087 13198.12 591.77 57144.65 88888.00 2008-03-27 18:16:05.461 087 13197.74 590.91 57144.53 88888.00 2008-03-27 18:16:06.461 087 13198.00 590.91 57144.29 88888.00 2008-03-27 18:16:07.461 087 13198.00 591.77 57145.75 88888.00 2008-03-27 18:16:08.461 087 13198.00 590.66 57145.14 88888.00 2008-03-27 18:16:09.461 087 13198.38 591.77 57144.78 88888.00 2008-03-27 18:16:10.461 087 13198.25 591.65 57145.02 88888.00 2008-03-27 18:16:11.461 087 13198.12 592.02 57145.39 88888.00 2008-03-27 18:16:12.461 087 13198.38 591.15 57145.88 88888.00 2008-03-27 18:16:13.461 087 13198.25 591.40 57145.14 88888.00 2008-03-27 18:16:14.461 087 13198.38 591.90 57145.63 88888.00 2008-03-27 18:16:15.461 087 13198.25 591.65 57146.24 88888.00 2008-03-27 18:16:16.461 087 13198.12 591.65 57146.24 88888.00 2008-03-27 18:16:17.461 087 13198.77 591.53 57146.00 88888.00 2008-03-27 18:16:18.461 087 13198.12 591.77 57146.24 88888.00 2008-03-27 18:16:19.461 087 13200.20 591.77 57146.61 88888.00 2008-03-27 18:16:20.461 087 13199.29 591.90 57146.49 88888.00 2008-03-27 18:16:21.461 087 13199.16 592.27 57146.86 88888.00 2008-03-27 18:16:22.461 087 13199.94 592.39 57146.86 88888.00 2008-03-27 18:16:23.461 087 13200.07 592.64 57146.73 88888.00 2008-03-27 18:16:24.461 087 13200.46 592.89 57146.61 88888.00 2008-03-27 18:16:25.461 087 13199.81 592.89 57147.34 88888.00 2008-03-27 18:16:26.461 087 13200.72 593.26 57146.98 88888.00 2008-03-27 18:16:27.461 087 13200.07 593.01 57147.22 88888.00 2008-03-27 18:16:28.461 087 13200.46 593.51 57147.46 88888.00 2008-03-27 18:16:29.461 087 13200.98 593.26 57147.96 88888.00 2008-03-27 18:16:30.461 087 13201.11 593.88 57148.32 88888.00 2008-03-27 18:16:31.461 087 13201.24 594.25 57148.32 88888.00 2008-03-27 18:16:32.461 087 13200.98 593.51 57147.83 88888.00 2008-03-27 18:16:33.461 087 13201.11 594.50 57148.20 88888.00 2008-03-27 18:16:34.461 087 13201.76 594.13 57147.71 88888.00 2008-03-27 18:16:35.461 087 13202.54 594.62 57148.69 88888.00 2008-03-27 18:16:36.461 087 13202.93 594.62 57148.45 88888.00 2008-03-27 18:16:37.461 087 13203.71 595.49 57149.18 88888.00 2008-03-27 18:16:38.461 087 13203.19 594.99 57148.57 88888.00 2008-03-27 18:16:39.461 087 13203.97 595.49 57148.69 88888.00 2008-03-27 18:16:40.461 087 13203.58 595.49 57149.42 88888.00 2008-03-27 18:16:41.461 087 13203.84 595.86 57149.30 88888.00 2008-03-27 18:16:42.461 087 13204.49 595.49 57150.28 88888.00 2008-03-27 18:16:43.461 087 13204.36 596.23 57149.79 88888.00 2008-03-27 18:16:44.461 087 13205.14 595.74 57149.91 88888.00 2008-03-27 18:16:45.461 087 13205.66 595.86 57150.40 88888.00 2008-03-27 18:16:46.461 087 13205.01 596.98 57150.40 88888.00 2008-03-27 18:16:47.461 087 13205.01 596.85 57151.13 88888.00 2008-03-27 18:16:48.461 087 13205.92 596.48 57150.64 88888.00 2008-03-27 18:16:49.461 087 13205.53 597.10 57150.77 88888.00 2008-03-27 18:16:50.461 087 13206.05 597.72 57151.01 88888.00 2008-03-27 18:16:51.461 087 13205.66 596.48 57151.13 88888.00 2008-03-27 18:16:52.461 087 13206.31 597.47 57151.50 88888.00 2008-03-27 18:16:53.461 087 13207.09 597.84 57151.62 88888.00 2008-03-27 18:16:54.461 087 13206.83 597.59 57152.11 88888.00 2008-03-27 18:16:55.461 087 13206.57 597.72 57152.11 88888.00 2008-03-27 18:16:56.461 087 13206.70 597.97 57152.48 88888.00 2008-03-27 18:16:57.461 087 13206.57 598.34 57152.11 88888.00 2008-03-27 18:16:58.461 087 13206.83 598.46 57152.48 88888.00 2008-03-27 18:16:59.461 087 13206.83 598.59 57152.36 88888.00 2008-03-27 18:17:00.461 087 13206.83 597.97 57151.87 88888.00 2008-03-27 18:17:01.461 087 13207.09 597.97 57152.97 88888.00 2008-03-27 18:17:02.461 087 13207.09 597.84 57153.46 88888.00 2008-03-27 18:17:03.461 087 13207.48 598.34 57152.97 88888.00 2008-03-27 18:17:04.461 087 13207.61 597.97 57153.58 88888.00 2008-03-27 18:17:05.461 087 13207.61 598.46 57153.70 88888.00 2008-03-27 18:17:06.461 087 13207.87 598.83 57153.58 88888.00 2008-03-27 18:17:07.461 087 13207.74 598.09 57154.07 88888.00 2008-03-27 18:17:08.461 087 13208.39 598.59 57153.82 88888.00 2008-03-27 18:17:09.461 087 13208.65 598.71 57153.70 88888.00 2008-03-27 18:17:10.461 087 13208.65 598.34 57154.07 88888.00 2008-03-27 18:17:11.461 087 13209.43 598.71 57154.43 88888.00 2008-03-27 18:17:12.461 087 13208.13 598.46 57154.56 88888.00 2008-03-27 18:17:13.461 087 13208.91 598.21 57154.56 88888.00 2008-03-27 18:17:14.461 087 13208.78 598.71 57154.56 88888.00 2008-03-27 18:17:15.461 087 13208.52 598.59 57154.93 88888.00 2008-03-27 18:17:16.461 087 13208.65 598.34 57154.68 88888.00 2008-03-27 18:17:17.461 087 13209.30 598.59 57155.17 88888.00 2008-03-27 18:17:18.461 087 13208.26 598.96 57154.68 88888.00 2008-03-27 18:17:19.461 087 13208.39 598.46 57155.78 88888.00 2008-03-27 18:17:20.461 087 13208.78 598.71 57155.05 88888.00 2008-03-27 18:17:21.461 087 13209.30 598.34 57155.05 88888.00 2008-03-27 18:17:22.461 087 13208.52 598.96 57156.27 88888.00 2008-03-27 18:17:23.461 087 13207.87 598.34 57155.54 88888.00 2008-03-27 18:17:24.461 087 13208.91 598.83 57155.29 88888.00 2008-03-27 18:17:25.461 087 13208.78 598.34 57155.29 88888.00 2008-03-27 18:17:26.461 087 13208.00 598.46 57156.27 88888.00 2008-03-27 18:17:27.461 087 13207.74 598.96 57155.29 88888.00 2008-03-27 18:17:28.461 087 13208.52 598.34 57155.66 88888.00 2008-03-27 18:17:29.461 087 13207.61 598.96 57155.78 88888.00 2008-03-27 18:17:30.461 087 13206.70 598.46 57156.27 88888.00 2008-03-27 18:17:31.461 087 13208.00 598.71 57156.15 88888.00 2008-03-27 18:17:32.461 087 13208.00 598.83 57156.39 88888.00 2008-03-27 18:17:33.461 087 13208.00 599.20 57156.15 88888.00 2008-03-27 18:17:34.461 087 13207.48 598.96 57156.27 88888.00 2008-03-27 18:17:35.461 087 13208.00 598.96 57156.02 88888.00 2008-03-27 18:17:36.461 087 13207.74 598.71 57156.39 88888.00 2008-03-27 18:17:37.461 087 13207.87 599.58 57156.39 88888.00 2008-03-27 18:17:38.461 087 13208.00 599.58 57156.15 88888.00 2008-03-27 18:17:39.461 087 13208.39 599.58 57156.27 88888.00 2008-03-27 18:17:40.461 087 13207.61 599.33 57156.15 88888.00 2008-03-27 18:17:41.461 087 13208.39 599.33 57157.25 88888.00 2008-03-27 18:17:42.461 087 13208.00 599.33 57157.00 88888.00 2008-03-27 18:17:43.461 087 13208.78 599.82 57156.88 88888.00 2008-03-27 18:17:44.461 087 13208.26 599.58 57156.64 88888.00 2008-03-27 18:17:45.461 087 13208.52 599.95 57156.52 88888.00 2008-03-27 18:17:46.461 087 13208.39 600.07 57156.88 88888.00 2008-03-27 18:17:47.461 087 13208.39 600.20 57156.76 88888.00 2008-03-27 18:17:48.461 087 13208.65 599.82 57156.76 88888.00 2008-03-27 18:17:49.461 087 13208.65 599.70 57157.00 88888.00 2008-03-27 18:17:50.461 087 13208.13 600.07 57156.52 88888.00 2008-03-27 18:17:51.461 087 13208.65 600.44 57156.76 88888.00 2008-03-27 18:17:52.461 087 13209.30 599.95 57157.12 88888.00 2008-03-27 18:17:53.461 087 13208.39 600.20 57156.88 88888.00 2008-03-27 18:17:54.461 087 13208.13 599.95 57156.88 88888.00 2008-03-27 18:17:55.461 087 13208.13 599.82 57156.76 88888.00 2008-03-27 18:17:56.461 087 13208.39 599.82 57157.12 88888.00 2008-03-27 18:17:57.461 087 13208.91 599.95 57156.76 88888.00 2008-03-27 18:17:58.461 087 13208.26 600.44 57157.37 88888.00 2008-03-27 18:17:59.461 087 13208.13 599.82 57157.12 88888.00 2008-03-27 18:18:00.461 087 13208.91 599.33 57157.25 88888.00 2008-03-27 18:18:01.461 087 13208.13 599.95 57156.88 88888.00 2008-03-27 18:18:02.461 087 13209.04 600.07 57157.98 88888.00 2008-03-27 18:18:03.461 087 13208.78 599.82 57156.76 88888.00 2008-03-27 18:18:04.461 087 13209.04 599.58 57157.12 88888.00 2008-03-27 18:18:05.461 087 13208.78 600.20 57156.76 88888.00 2008-03-27 18:18:06.461 087 13209.56 600.32 57157.37 88888.00 2008-03-27 18:18:07.461 087 13209.43 600.20 57157.25 88888.00 2008-03-27 18:18:08.461 087 13208.65 600.81 57157.61 88888.00 2008-03-27 18:18:09.461 087 13209.43 599.95 57157.25 88888.00 2008-03-27 18:18:10.461 087 13209.04 600.57 57157.61 88888.00 2008-03-27 18:18:11.461 087 13209.69 600.20 57157.37 88888.00 2008-03-27 18:18:12.461 087 13209.04 600.81 57157.00 88888.00 2008-03-27 18:18:13.461 087 13208.91 600.57 57157.74 88888.00 2008-03-27 18:18:14.461 087 13208.91 599.58 57157.49 88888.00 2008-03-27 18:18:15.461 087 13209.04 600.32 57157.74 88888.00 2008-03-27 18:18:16.461 087 13208.65 599.95 57158.10 88888.00 2008-03-27 18:18:17.461 087 13208.91 600.44 57157.86 88888.00 2008-03-27 18:18:18.461 087 13208.65 600.07 57157.25 88888.00 2008-03-27 18:18:19.461 087 13208.39 600.20 57157.86 88888.00 2008-03-27 18:18:20.461 087 13208.78 600.81 57158.10 88888.00 2008-03-27 18:18:21.461 087 13209.04 600.69 57157.49 88888.00 2008-03-27 18:18:22.461 087 13209.04 600.81 57157.86 88888.00 2008-03-27 18:18:23.461 087 13209.17 600.94 57157.86 88888.00 2008-03-27 18:18:24.461 087 13209.43 600.69 57157.86 88888.00 2008-03-27 18:18:25.461 087 13209.17 600.44 57157.86 88888.00 2008-03-27 18:18:26.461 087 13209.69 600.44 57158.59 88888.00 2008-03-27 18:18:27.461 087 13208.52 600.81 57158.35 88888.00 2008-03-27 18:18:28.461 087 13209.43 601.19 57158.35 88888.00 2008-03-27 18:18:29.461 087 13209.56 601.19 57158.35 88888.00 2008-03-27 18:18:30.461 087 13209.95 601.31 57157.98 88888.00 2008-03-27 18:18:31.461 087 13210.34 601.06 57158.35 88888.00 2008-03-27 18:18:32.461 087 13210.60 601.31 57157.98 88888.00 2008-03-27 18:18:33.461 087 13210.34 599.82 57158.71 88888.00 2008-03-27 18:18:34.461 087 13210.47 600.94 57158.23 88888.00 2008-03-27 18:18:35.461 087 13210.86 601.06 57158.84 88888.00 2008-03-27 18:18:36.461 087 13210.86 600.94 57158.10 88888.00 2008-03-27 18:18:37.461 087 13210.99 600.81 57158.47 88888.00 2008-03-27 18:18:38.461 087 13210.47 600.81 57158.47 88888.00 2008-03-27 18:18:39.461 087 13210.73 600.69 57158.35 88888.00 2008-03-27 18:18:40.461 087 13211.38 601.19 57159.32 88888.00 2008-03-27 18:18:41.461 087 13211.38 600.69 57159.20 88888.00 2008-03-27 18:18:42.461 087 13211.38 601.19 57158.96 88888.00 2008-03-27 18:18:43.461 087 13212.03 602.18 57158.96 88888.00 2008-03-27 18:18:44.461 087 13211.51 601.43 57158.96 88888.00 2008-03-27 18:18:45.461 087 13211.38 601.81 57159.32 88888.00 2008-03-27 18:18:46.461 087 13212.29 601.81 57158.96 88888.00 2008-03-27 18:18:47.461 087 13212.16 601.56 57159.45 88888.00 2008-03-27 18:18:48.461 087 13213.20 601.81 57159.32 88888.00 2008-03-27 18:18:49.461 087 13213.20 602.05 57159.08 88888.00 2008-03-27 18:18:50.461 087 13213.98 602.30 57159.57 88888.00 2008-03-27 18:18:51.461 087 13213.20 602.55 57159.69 88888.00 2008-03-27 18:18:52.461 087 13213.98 601.93 57159.94 88888.00 2008-03-27 18:18:53.461 087 13213.98 602.05 57159.69 88888.00 2008-03-27 18:18:54.461 087 13213.98 602.80 57160.18 88888.00 2008-03-27 18:18:55.461 087 13214.37 602.55 57159.57 88888.00 2008-03-27 18:18:56.461 087 13215.41 602.30 57159.45 88888.00 2008-03-27 18:18:57.461 087 13215.54 602.30 57160.30 88888.00 2008-03-27 18:18:58.461 087 13215.15 602.80 57160.30 88888.00 2008-03-27 18:18:59.461 087 13215.54 602.42 57159.57 88888.00 2008-03-27 18:19:00.461 087 13215.92 602.92 57160.30 88888.00 2008-03-27 18:19:01.461 087 13215.92 602.67 57160.30 88888.00 2008-03-27 18:19:02.461 087 13216.31 601.81 57160.79 88888.00 2008-03-27 18:19:03.461 087 13215.92 602.30 57160.67 88888.00 2008-03-27 18:19:04.461 087 13215.67 602.30 57161.53 88888.00 2008-03-27 18:19:05.461 087 13215.15 602.67 57161.04 88888.00 2008-03-27 18:19:06.461 087 13216.05 602.92 57161.04 88888.00 2008-03-27 18:19:07.461 087 13215.92 602.42 57161.28 88888.00 2008-03-27 18:19:08.461 087 13216.18 602.80 57161.53 88888.00 2008-03-27 18:19:09.461 087 13215.41 603.42 57161.65 88888.00 2008-03-27 18:19:10.461 087 13216.18 603.42 57161.53 88888.00 2008-03-27 18:19:11.461 087 13215.79 603.79 57161.89 88888.00 2008-03-27 18:19:12.461 087 13216.05 603.17 57161.89 88888.00 2008-03-27 18:19:13.461 087 13215.67 603.42 57161.77 88888.00 2008-03-27 18:19:14.461 087 13215.79 603.91 57162.14 88888.00 2008-03-27 18:19:15.461 087 13216.31 603.79 57162.75 88888.00 2008-03-27 18:19:16.461 087 13215.67 603.66 57162.38 88888.00 2008-03-27 18:19:17.461 087 13216.31 604.04 57162.26 88888.00 2008-03-27 18:19:18.461 087 13215.54 604.04 57162.63 88888.00 2008-03-27 18:19:19.461 087 13215.67 603.91 57162.02 88888.00 2008-03-27 18:19:20.461 087 13214.76 603.42 57162.14 88888.00 2008-03-27 18:19:21.461 087 13215.67 603.29 57162.02 88888.00 2008-03-27 18:19:22.461 087 13216.05 603.17 57162.87 88888.00 2008-03-27 18:19:23.461 087 13215.79 604.16 57162.87 88888.00 2008-03-27 18:19:24.461 087 13216.18 604.28 57163.12 88888.00 2008-03-27 18:19:25.461 087 13215.79 604.41 57162.63 88888.00 2008-03-27 18:19:26.461 087 13216.05 603.91 57162.50 88888.00 2008-03-27 18:19:27.461 087 13216.83 604.04 57162.87 88888.00 2008-03-27 18:19:28.461 087 13216.96 603.91 57163.24 88888.00 2008-03-27 18:19:29.461 087 13216.96 604.04 57163.12 88888.00 2008-03-27 18:19:30.461 087 13216.71 603.42 57163.73 88888.00 2008-03-27 18:19:31.461 087 13217.35 604.28 57163.48 88888.00 2008-03-27 18:19:32.461 087 13217.22 604.28 57163.36 88888.00 2008-03-27 18:19:33.461 087 13217.35 604.28 57163.61 88888.00 2008-03-27 18:19:34.461 087 13217.48 604.16 57163.36 88888.00 2008-03-27 18:19:35.461 087 13218.13 604.28 57163.24 88888.00 2008-03-27 18:19:36.461 087 13217.48 603.66 57163.85 88888.00 2008-03-27 18:19:37.461 087 13218.13 604.04 57163.85 88888.00 2008-03-27 18:19:38.461 087 13218.91 604.28 57164.46 88888.00 2008-03-27 18:19:39.461 087 13218.39 604.65 57164.21 88888.00 2008-03-27 18:19:40.461 087 13218.52 603.54 57163.73 88888.00 2008-03-27 18:19:41.461 087 13219.30 604.16 57163.61 88888.00 2008-03-27 18:19:42.461 087 13219.30 604.28 57163.97 88888.00 2008-03-27 18:19:43.461 087 13219.43 604.78 57164.09 88888.00 2008-03-27 18:19:44.461 087 13219.43 604.28 57164.46 88888.00 2008-03-27 18:19:45.461 087 13218.52 603.91 57163.97 88888.00 2008-03-27 18:19:46.461 087 13219.82 603.91 57164.21 88888.00 2008-03-27 18:19:47.461 087 13219.30 604.04 57164.09 88888.00 2008-03-27 18:19:48.461 087 13219.95 603.91 57163.97 88888.00 2008-03-27 18:19:49.461 087 13220.08 604.28 57164.09 88888.00 2008-03-27 18:19:50.461 087 13220.21 604.28 57163.97 88888.00 2008-03-27 18:19:51.461 087 13219.30 604.90 57164.58 88888.00 2008-03-27 18:19:52.461 087 13219.95 604.28 57165.20 88888.00 2008-03-27 18:19:53.461 087 13219.95 604.90 57164.21 88888.00 2008-03-27 18:19:54.461 087 13219.69 604.04 57164.46 88888.00 2008-03-27 18:19:55.461 087 13219.69 603.66 57164.71 88888.00 2008-03-27 18:19:56.461 087 13220.34 603.66 57163.85 88888.00 2008-03-27 18:19:57.461 087 13219.95 603.79 57164.21 88888.00 2008-03-27 18:19:58.461 087 13220.60 604.16 57164.71 88888.00 2008-03-27 18:19:59.461 087 13219.95 603.42 57165.44 88888.00 2008-03-27 18:20:00.461 087 13219.82 603.79 57164.46 88888.00 2008-03-27 18:20:01.461 087 13219.17 603.91 57165.32 88888.00 2008-03-27 18:20:02.461 087 13219.43 603.17 57164.09 88888.00 2008-03-27 18:20:03.461 087 13218.65 603.54 57164.46 88888.00 2008-03-27 18:20:04.461 087 13219.56 603.17 57164.71 88888.00 2008-03-27 18:20:05.461 087 13219.69 603.66 57164.34 88888.00 2008-03-27 18:20:06.461 087 13218.00 603.04 57164.34 88888.00 2008-03-27 18:20:07.461 087 13219.17 603.29 57164.83 88888.00 2008-03-27 18:20:08.461 087 13218.26 603.29 57164.95 88888.00 2008-03-27 18:20:09.461 087 13218.39 604.28 57164.95 88888.00 2008-03-27 18:20:10.461 087 13218.52 603.79 57164.58 88888.00 2008-03-27 18:20:11.461 087 13218.52 603.91 57164.83 88888.00 2008-03-27 18:20:12.461 087 13219.17 602.55 57165.20 88888.00 2008-03-27 18:20:13.461 087 13218.39 603.79 57164.83 88888.00 2008-03-27 18:20:14.461 087 13218.26 603.91 57165.07 88888.00 2008-03-27 18:20:15.461 087 13218.13 603.29 57164.71 88888.00 2008-03-27 18:20:16.461 087 13218.00 603.42 57164.58 88888.00 2008-03-27 18:20:17.461 087 13217.87 604.16 57164.09 88888.00 2008-03-27 18:20:18.461 087 13218.39 604.04 57164.71 88888.00 2008-03-27 18:20:19.461 087 13218.00 603.54 57164.09 88888.00 2008-03-27 18:20:20.461 087 13218.52 604.28 57164.09 88888.00 2008-03-27 18:20:21.461 087 13218.26 603.66 57164.09 88888.00 2008-03-27 18:20:22.461 087 13218.91 603.79 57164.09 88888.00 2008-03-27 18:20:23.461 087 13218.52 604.16 57164.09 88888.00 2008-03-27 18:20:24.461 087 13218.91 604.04 57164.58 88888.00 2008-03-27 18:20:25.461 087 13219.69 604.16 57164.46 88888.00 2008-03-27 18:20:26.461 087 13219.95 604.65 57164.34 88888.00 2008-03-27 18:20:27.461 087 13219.56 604.28 57164.71 88888.00 2008-03-27 18:20:28.461 087 13219.95 604.53 57164.95 88888.00 2008-03-27 18:20:29.461 087 13220.21 604.28 57164.34 88888.00 2008-03-27 18:20:30.461 087 13219.82 604.41 57164.34 88888.00 2008-03-27 18:20:31.461 087 13220.60 604.41 57164.46 88888.00 2008-03-27 18:20:32.461 087 13220.99 605.15 57164.58 88888.00 2008-03-27 18:20:33.461 087 13220.86 605.03 57164.21 88888.00 2008-03-27 18:20:34.461 087 13221.51 605.27 57163.73 88888.00 2008-03-27 18:20:35.461 087 13221.64 605.15 57164.21 88888.00 2008-03-27 18:20:36.461 087 13221.51 605.15 57163.85 88888.00 2008-03-27 18:20:37.461 087 13222.16 605.27 57163.61 88888.00 2008-03-27 18:20:38.461 087 13222.94 605.65 57164.58 88888.00 2008-03-27 18:20:39.461 087 13221.77 605.77 57164.34 88888.00 2008-03-27 18:20:40.461 087 13222.81 605.89 57163.97 88888.00 2008-03-27 18:20:41.461 087 13222.16 605.52 57164.58 88888.00 2008-03-27 18:20:42.461 087 13222.68 604.41 57164.46 88888.00 2008-03-27 18:20:43.461 087 13222.03 604.90 57164.58 88888.00 2008-03-27 18:20:44.461 087 13223.46 605.52 57164.71 88888.00 2008-03-27 18:20:45.461 087 13222.81 604.65 57164.46 88888.00 2008-03-27 18:20:46.461 087 13222.94 604.41 57164.95 88888.00 2008-03-27 18:20:47.461 087 13223.59 605.15 57164.71 88888.00 2008-03-27 18:20:48.461 087 13223.59 604.78 57164.71 88888.00 2008-03-27 18:20:49.461 087 13223.98 604.53 57165.20 88888.00 2008-03-27 18:20:50.461 087 13223.46 604.16 57164.95 88888.00 2008-03-27 18:20:51.461 087 13223.85 603.91 57164.71 88888.00 2008-03-27 18:20:52.461 087 13223.59 604.53 57164.83 88888.00 2008-03-27 18:20:53.461 087 13223.85 603.91 57164.71 88888.00 2008-03-27 18:20:54.461 087 13223.98 603.66 57165.20 88888.00 2008-03-27 18:20:55.461 087 13223.85 604.41 57164.58 88888.00 2008-03-27 18:20:56.461 087 13224.37 604.78 57164.83 88888.00 2008-03-27 18:20:57.461 087 13224.50 604.04 57165.07 88888.00 2008-03-27 18:20:58.461 087 13224.24 603.91 57164.71 88888.00 2008-03-27 18:20:59.461 087 13224.24 603.54 57164.95 88888.00 2008-03-27 18:21:00.461 087 13223.33 603.54 57164.83 88888.00 2008-03-27 18:21:01.461 087 13223.72 603.91 57164.95 88888.00 2008-03-27 18:21:02.461 087 13223.33 604.16 57164.95 88888.00 2008-03-27 18:21:03.461 087 13222.68 604.53 57164.83 88888.00 2008-03-27 18:21:04.461 087 13222.68 603.66 57165.07 88888.00 2008-03-27 18:21:05.461 087 13223.20 603.54 57164.46 88888.00 2008-03-27 18:21:06.461 087 13223.07 604.04 57164.95 88888.00 2008-03-27 18:21:07.461 087 13222.94 603.42 57164.71 88888.00 2008-03-27 18:21:08.461 087 13222.29 604.53 57164.95 88888.00 2008-03-27 18:21:09.461 087 13223.07 604.16 57164.58 88888.00 2008-03-27 18:21:10.461 087 13221.77 604.04 57164.71 88888.00 2008-03-27 18:21:11.461 087 13222.03 604.16 57164.71 88888.00 2008-03-27 18:21:12.461 087 13222.16 604.41 57164.21 88888.00 2008-03-27 18:21:13.461 087 13222.03 604.28 57164.34 88888.00 2008-03-27 18:21:14.461 087 13221.90 604.41 57164.46 88888.00 2008-03-27 18:21:15.461 087 13221.38 604.04 57163.85 88888.00 2008-03-27 18:21:16.461 087 13221.77 604.16 57164.71 88888.00 2008-03-27 18:21:17.461 087 13221.64 604.53 57163.85 88888.00 2008-03-27 18:21:18.461 087 13221.77 604.53 57163.85 88888.00 2008-03-27 18:21:19.461 087 13221.51 604.41 57163.85 88888.00 2008-03-27 18:21:20.461 087 13222.29 604.41 57164.21 88888.00 2008-03-27 18:21:21.461 087 13221.38 604.53 57164.71 88888.00 2008-03-27 18:21:22.461 087 13221.77 604.16 57163.61 88888.00 2008-03-27 18:21:23.461 087 13221.90 604.53 57164.21 88888.00 2008-03-27 18:21:24.461 087 13221.90 603.79 57164.21 88888.00 2008-03-27 18:21:25.461 087 13221.77 604.90 57164.46 88888.00 2008-03-27 18:21:26.461 087 13222.42 604.04 57163.73 88888.00 2008-03-27 18:21:27.461 087 13221.64 604.04 57163.85 88888.00 2008-03-27 18:21:28.461 087 13222.55 603.54 57163.97 88888.00 2008-03-27 18:21:29.461 087 13222.03 603.42 57163.73 88888.00 2008-03-27 18:21:30.461 087 13222.55 603.79 57164.09 88888.00 2008-03-27 18:21:31.461 087 13222.29 603.42 57163.97 88888.00 2008-03-27 18:21:32.461 087 13221.77 603.54 57163.85 88888.00 2008-03-27 18:21:33.461 087 13221.90 603.42 57163.85 88888.00 2008-03-27 18:21:34.461 087 13222.16 604.16 57163.73 88888.00 2008-03-27 18:21:35.461 087 13221.77 604.04 57163.36 88888.00 2008-03-27 18:21:36.461 087 13222.03 604.04 57163.12 88888.00 2008-03-27 18:21:37.461 087 13221.64 604.16 57162.87 88888.00 2008-03-27 18:21:38.461 087 13221.51 604.78 57163.36 88888.00 2008-03-27 18:21:39.461 087 13220.47 604.28 57163.85 88888.00 2008-03-27 18:21:40.461 087 13220.99 604.41 57163.36 88888.00 2008-03-27 18:21:41.461 087 13221.38 604.90 57163.24 88888.00 2008-03-27 18:21:42.461 087 13221.77 604.90 57163.97 88888.00 2008-03-27 18:21:43.461 087 13221.64 604.53 57163.48 88888.00 2008-03-27 18:21:44.461 087 13222.03 604.53 57163.48 88888.00 2008-03-27 18:21:45.461 087 13222.16 604.28 57163.24 88888.00 2008-03-27 18:21:46.461 087 13222.55 605.89 57163.48 88888.00 2008-03-27 18:21:47.461 087 13222.29 604.78 57163.73 88888.00 2008-03-27 18:21:48.461 087 13223.85 605.03 57162.99 88888.00 2008-03-27 18:21:49.461 087 13223.85 604.28 57163.24 88888.00 2008-03-27 18:21:50.461 087 13223.20 605.15 57163.24 88888.00 2008-03-27 18:21:51.461 087 13222.94 605.77 57163.12 88888.00 2008-03-27 18:21:52.461 087 13223.33 604.90 57163.61 88888.00 2008-03-27 18:21:53.461 087 13222.81 604.78 57163.73 88888.00 2008-03-27 18:21:54.461 087 13223.72 604.78 57163.61 88888.00 2008-03-27 18:21:55.461 087 13223.59 604.53 57162.87 88888.00 2008-03-27 18:21:56.461 087 13222.81 605.15 57163.48 88888.00 2008-03-27 18:21:57.461 087 13222.94 605.15 57162.63 88888.00 2008-03-27 18:21:58.461 087 13222.55 604.90 57163.73 88888.00 2008-03-27 18:21:59.461 087 13222.68 604.78 57162.63 88888.00 2008-03-27 18:22:00.461 087 13223.46 605.03 57163.36 88888.00 2008-03-27 18:22:01.461 087 13222.94 605.40 57162.75 88888.00 2008-03-27 18:22:02.461 087 13222.68 605.27 57163.36 88888.00 2008-03-27 18:22:03.461 087 13222.81 605.15 57163.24 88888.00 2008-03-27 18:22:04.461 087 13222.42 605.77 57163.48 88888.00 2008-03-27 18:22:05.461 087 13223.33 605.89 57163.24 88888.00 2008-03-27 18:22:06.461 087 13222.29 605.40 57163.48 88888.00 2008-03-27 18:22:07.461 087 13222.68 605.89 57163.36 88888.00 2008-03-27 18:22:08.461 087 13222.81 606.39 57163.12 88888.00 2008-03-27 18:22:09.461 087 13222.55 606.14 57163.73 88888.00 2008-03-27 18:22:10.461 087 13222.94 606.88 57162.87 88888.00 2008-03-27 18:22:11.461 087 13223.07 605.52 57163.36 88888.00 2008-03-27 18:22:12.461 087 13223.20 606.26 57163.12 88888.00 2008-03-27 18:22:13.461 087 13222.42 606.02 57163.24 88888.00 2008-03-27 18:22:14.461 087 13222.81 606.02 57163.61 88888.00 2008-03-27 18:22:15.461 087 13222.68 606.02 57163.36 88888.00 2008-03-27 18:22:16.461 087 13222.94 606.64 57162.87 88888.00 2008-03-27 18:22:17.461 087 13222.94 606.88 57162.87 88888.00 2008-03-27 18:22:18.461 087 13222.94 606.64 57163.48 88888.00 2008-03-27 18:22:19.461 087 13222.94 606.64 57162.50 88888.00 2008-03-27 18:22:20.461 087 13223.07 607.13 57163.12 88888.00 2008-03-27 18:22:21.461 087 13222.81 607.38 57163.12 88888.00 2008-03-27 18:22:22.461 087 13222.55 606.76 57163.61 88888.00 2008-03-27 18:22:23.461 087 13223.46 607.87 57163.24 88888.00 2008-03-27 18:22:24.461 087 13222.94 607.63 57163.48 88888.00 2008-03-27 18:22:25.461 087 13222.16 607.63 57162.75 88888.00 2008-03-27 18:22:26.461 087 13222.81 607.63 57163.48 88888.00 2008-03-27 18:22:27.461 087 13222.42 608.00 57163.36 88888.00 2008-03-27 18:22:28.461 087 13222.94 607.87 57163.73 88888.00 2008-03-27 18:22:29.461 087 13222.81 607.75 57163.24 88888.00 2008-03-27 18:22:30.461 087 13222.42 607.50 57162.87 88888.00 2008-03-27 18:22:31.461 087 13222.94 607.75 57163.12 88888.00 2008-03-27 18:22:32.461 087 13223.33 607.63 57163.48 88888.00 2008-03-27 18:22:33.461 087 13222.81 607.13 57163.24 88888.00 2008-03-27 18:22:34.461 087 13223.20 607.01 57163.97 88888.00 2008-03-27 18:22:35.461 087 13222.68 608.37 57162.87 88888.00 2008-03-27 18:22:36.461 087 13222.29 607.38 57163.48 88888.00 2008-03-27 18:22:37.461 087 13222.42 607.63 57163.73 88888.00 2008-03-27 18:22:38.461 087 13223.46 607.50 57163.24 88888.00 2008-03-27 18:22:39.461 087 13223.85 607.01 57163.61 88888.00 2008-03-27 18:22:40.461 087 13223.46 607.01 57163.36 88888.00 2008-03-27 18:22:41.461 087 13223.33 607.87 57164.46 88888.00 2008-03-27 18:22:42.461 087 13224.11 607.38 57163.85 88888.00 2008-03-27 18:22:43.461 087 13223.98 607.38 57163.97 88888.00 2008-03-27 18:22:44.461 087 13223.59 607.26 57164.21 88888.00 2008-03-27 18:22:45.461 087 13223.85 607.26 57164.46 88888.00 2008-03-27 18:22:46.461 087 13223.46 607.63 57164.46 88888.00 2008-03-27 18:22:47.461 087 13223.59 608.00 57163.85 88888.00 2008-03-27 18:22:48.461 087 13223.98 608.25 57163.85 88888.00 2008-03-27 18:22:49.461 087 13223.46 607.87 57164.46 88888.00 2008-03-27 18:22:50.461 087 13223.07 608.00 57165.20 88888.00 2008-03-27 18:22:51.461 087 13223.33 607.63 57164.34 88888.00 2008-03-27 18:22:52.461 087 13223.20 607.63 57164.21 88888.00 2008-03-27 18:22:53.461 087 13222.68 607.26 57163.97 88888.00 2008-03-27 18:22:54.461 087 13222.68 607.01 57164.46 88888.00 2008-03-27 18:22:55.461 087 13222.94 607.13 57163.97 88888.00 2008-03-27 18:22:56.461 087 13223.07 606.76 57163.61 88888.00 2008-03-27 18:22:57.461 087 13223.20 607.38 57164.34 88888.00 2008-03-27 18:22:58.461 087 13223.46 607.01 57163.97 88888.00 2008-03-27 18:22:59.461 087 13223.59 606.88 57163.61 88888.00 2008-03-27 18:23:00.461 087 13223.07 606.26 57163.97 88888.00 2008-03-27 18:23:01.461 087 13222.94 606.14 57162.75 88888.00 2008-03-27 18:23:02.461 087 13223.33 606.39 57163.85 88888.00 2008-03-27 18:23:03.461 087 13223.07 606.39 57163.73 88888.00 2008-03-27 18:23:04.461 087 13222.94 606.88 57163.73 88888.00 2008-03-27 18:23:05.461 087 13223.20 605.89 57163.85 88888.00 2008-03-27 18:23:06.461 087 13222.68 606.14 57164.58 88888.00 2008-03-27 18:23:07.461 087 13222.68 606.14 57163.85 88888.00 2008-03-27 18:23:08.461 087 13222.55 605.65 57163.97 88888.00 2008-03-27 18:23:09.461 087 13222.16 605.77 57164.09 88888.00 2008-03-27 18:23:10.461 087 13222.42 606.02 57163.61 88888.00 2008-03-27 18:23:11.461 087 13222.68 605.89 57163.73 88888.00 2008-03-27 18:23:12.461 087 13222.29 605.27 57163.61 88888.00 2008-03-27 18:23:13.461 087 13221.64 605.65 57163.12 88888.00 2008-03-27 18:23:14.461 087 13221.77 605.52 57163.97 88888.00 2008-03-27 18:23:15.461 087 13221.64 605.77 57163.36 88888.00 2008-03-27 18:23:16.461 087 13220.73 605.77 57163.36 88888.00 2008-03-27 18:23:17.461 087 13220.21 605.65 57163.61 88888.00 2008-03-27 18:23:18.461 087 13221.51 605.40 57163.73 88888.00 2008-03-27 18:23:19.461 087 13221.12 605.65 57162.99 88888.00 2008-03-27 18:23:20.461 087 13220.34 605.89 57163.48 88888.00 2008-03-27 18:23:21.461 087 13220.86 604.78 57163.36 88888.00 2008-03-27 18:23:22.461 087 13220.47 605.03 57163.97 88888.00 2008-03-27 18:23:23.461 087 13220.08 605.52 57163.97 88888.00 2008-03-27 18:23:24.461 087 13219.56 604.04 57163.12 88888.00 2008-03-27 18:23:25.461 087 13219.95 604.78 57162.63 88888.00 2008-03-27 18:23:26.461 087 13219.43 604.53 57163.24 88888.00 2008-03-27 18:23:27.461 087 13220.08 605.03 57162.99 88888.00 2008-03-27 18:23:28.461 087 13219.95 604.65 57163.36 88888.00 2008-03-27 18:23:29.461 087 13219.95 605.65 57162.99 88888.00 2008-03-27 18:23:30.461 087 13220.08 604.53 57162.87 88888.00 2008-03-27 18:23:31.461 087 13220.08 604.78 57162.38 88888.00 2008-03-27 18:23:32.461 087 13219.82 604.78 57162.50 88888.00 2008-03-27 18:23:33.461 087 13219.69 605.03 57162.14 88888.00 2008-03-27 18:23:34.461 087 13218.78 604.53 57162.63 88888.00 2008-03-27 18:23:35.461 087 13219.04 605.40 57162.26 88888.00 2008-03-27 18:23:36.461 087 13219.17 605.03 57162.38 88888.00 2008-03-27 18:23:37.461 087 13219.17 605.40 57162.02 88888.00 2008-03-27 18:23:38.461 087 13219.30 604.65 57162.26 88888.00 2008-03-27 18:23:39.461 087 13219.17 604.41 57162.50 88888.00 2008-03-27 18:23:40.461 087 13219.82 604.28 57161.04 88888.00 2008-03-27 18:23:41.461 087 13219.43 604.16 57161.89 88888.00 2008-03-27 18:23:42.461 087 13219.43 604.41 57161.53 88888.00 2008-03-27 18:23:43.461 087 13218.65 604.41 57161.53 88888.00 2008-03-27 18:23:44.461 087 13219.30 604.41 57161.04 88888.00 2008-03-27 18:23:45.461 087 13218.78 604.04 57161.04 88888.00 2008-03-27 18:23:46.461 087 13219.30 604.16 57162.02 88888.00 2008-03-27 18:23:47.461 087 13219.17 604.16 57160.79 88888.00 2008-03-27 18:23:48.461 087 13219.04 604.16 57161.53 88888.00 2008-03-27 18:23:49.461 087 13218.78 604.16 57161.41 88888.00 2008-03-27 18:23:50.461 087 13218.65 604.04 57161.28 88888.00 2008-03-27 18:23:51.461 087 13218.52 604.04 57160.67 88888.00 2008-03-27 18:23:52.461 087 13218.91 604.53 57161.16 88888.00 2008-03-27 18:23:53.461 087 13218.39 603.91 57161.04 88888.00 2008-03-27 18:23:54.461 087 13219.43 604.04 57160.79 88888.00 2008-03-27 18:23:55.461 087 13218.13 604.53 57160.79 88888.00 2008-03-27 18:23:56.461 087 13219.17 603.79 57160.43 88888.00 2008-03-27 18:23:57.461 087 13218.39 603.66 57161.04 88888.00 2008-03-27 18:23:58.461 087 13218.65 603.91 57160.55 88888.00 2008-03-27 18:23:59.461 087 13219.30 603.29 57160.43 88888.00 2008-03-27 18:24:00.461 087 13219.17 603.79 57160.18 88888.00 2008-03-27 18:24:01.461 087 13218.91 604.04 57160.30 88888.00 2008-03-27 18:24:02.461 087 13218.65 603.54 57160.18 88888.00 2008-03-27 18:24:03.461 087 13218.39 603.17 57160.67 88888.00 2008-03-27 18:24:04.461 087 13218.78 604.04 57160.67 88888.00 2008-03-27 18:24:05.461 087 13218.26 603.66 57160.30 88888.00 2008-03-27 18:24:06.461 087 13218.65 603.91 57160.18 88888.00 2008-03-27 18:24:07.461 087 13217.87 603.17 57160.67 88888.00 2008-03-27 18:24:08.461 087 13218.91 603.42 57159.82 88888.00 2008-03-27 18:24:09.461 087 13218.65 603.42 57160.55 88888.00 2008-03-27 18:24:10.461 087 13218.65 604.16 57160.43 88888.00 2008-03-27 18:24:11.461 087 13218.65 603.79 57160.67 88888.00 2008-03-27 18:24:12.461 087 13218.78 603.04 57160.43 88888.00 2008-03-27 18:24:13.461 087 13218.65 603.66 57159.82 88888.00 2008-03-27 18:24:14.461 087 13218.52 604.28 57159.45 88888.00 2008-03-27 18:24:15.461 087 13219.56 604.28 57160.06 88888.00 2008-03-27 18:24:16.461 087 13217.74 604.04 57159.82 88888.00 2008-03-27 18:24:17.461 087 13218.13 604.65 57159.69 88888.00 2008-03-27 18:24:18.461 087 13217.61 604.65 57159.57 88888.00 2008-03-27 18:24:19.461 087 13216.71 604.28 57160.43 88888.00 2008-03-27 18:24:20.461 087 13217.09 604.65 57160.18 88888.00 2008-03-27 18:24:21.461 087 13216.05 604.28 57159.69 88888.00 2008-03-27 18:24:22.461 087 13215.54 603.91 57159.69 88888.00 2008-03-27 18:24:23.461 087 13215.41 603.42 57160.18 88888.00 2008-03-27 18:24:24.461 087 13215.28 602.92 57159.20 88888.00 2008-03-27 18:24:25.461 087 13214.63 604.41 57159.45 88888.00 2008-03-27 18:24:26.461 087 13214.24 603.66 57159.08 88888.00 2008-03-27 18:24:27.461 087 13213.59 603.54 57158.96 88888.00 2008-03-27 18:24:28.461 087 13213.33 603.29 57158.96 88888.00 2008-03-27 18:24:29.461 087 13212.68 603.66 57158.71 88888.00 2008-03-27 18:24:30.461 087 13213.07 602.80 57158.47 88888.00 2008-03-27 18:24:31.461 087 13212.16 603.42 57159.08 88888.00 2008-03-27 18:24:32.461 087 13212.03 603.42 57158.47 88888.00 2008-03-27 18:24:33.461 087 13211.51 603.29 57158.35 88888.00 2008-03-27 18:24:34.461 087 13211.77 603.54 57158.47 88888.00 2008-03-27 18:24:35.461 087 13210.21 603.66 57157.61 88888.00 2008-03-27 18:24:36.461 087 13210.86 603.17 57158.10 88888.00 2008-03-27 18:24:37.461 087 13210.34 602.92 57157.86 88888.00 2008-03-27 18:24:38.461 087 13210.47 602.42 57157.61 88888.00 2008-03-27 18:24:39.461 087 13210.47 603.42 57157.74 88888.00 2008-03-27 18:24:40.461 087 13210.47 603.29 57157.37 88888.00 2008-03-27 18:24:41.461 087 13210.34 603.04 57157.98 88888.00 2008-03-27 18:24:42.461 087 13210.60 602.30 57157.74 88888.00 2008-03-27 18:24:43.461 087 13209.95 602.55 57157.25 88888.00 2008-03-27 18:24:44.461 087 13210.21 602.55 57156.64 88888.00 2008-03-27 18:24:45.461 087 13210.47 601.93 57157.12 88888.00 2008-03-27 18:24:46.461 087 13209.56 601.93 57157.61 88888.00 2008-03-27 18:24:47.461 087 13209.17 601.56 57157.25 88888.00 2008-03-27 18:24:48.461 087 13209.43 601.68 57157.00 88888.00 2008-03-27 18:24:49.461 087 13210.34 600.44 57156.76 88888.00 2008-03-27 18:24:50.461 087 13209.69 600.32 57156.15 88888.00 2008-03-27 18:24:51.461 087 13210.73 599.95 57156.64 88888.00 2008-03-27 18:24:52.461 087 13209.95 599.95 57156.39 88888.00 2008-03-27 18:24:53.461 087 13210.60 599.33 57156.64 88888.00 2008-03-27 18:24:54.461 087 13211.12 599.45 57156.76 88888.00 2008-03-27 18:24:55.461 087 13210.60 599.58 57156.27 88888.00 2008-03-27 18:24:56.461 087 13210.99 598.59 57156.15 88888.00 2008-03-27 18:24:57.461 087 13210.99 598.34 57155.90 88888.00 2008-03-27 18:24:58.461 087 13210.47 599.08 57156.64 88888.00 2008-03-27 18:24:59.461 087 13208.91 599.33 57156.15 88888.00 2008-03-27 18:25:00.461 087 13210.21 598.21 57155.90 88888.00 2008-03-27 18:25:01.461 087 13210.73 598.71 57155.17 88888.00 2008-03-27 18:25:02.461 087 13210.86 599.70 57155.90 88888.00 2008-03-27 18:25:03.461 087 13210.99 598.96 57156.39 88888.00 2008-03-27 18:25:04.461 087 13211.38 598.96 57156.15 88888.00 2008-03-27 18:25:05.461 087 13210.73 598.96 57155.41 88888.00 2008-03-27 18:25:06.461 087 13211.25 599.20 57156.15 88888.00 2008-03-27 18:25:07.461 087 13211.38 598.59 57155.90 88888.00 2008-03-27 18:25:08.461 087 13210.99 599.33 57155.29 88888.00 2008-03-27 18:25:09.461 087 13211.12 599.20 57156.27 88888.00 2008-03-27 18:25:10.461 087 13210.99 598.71 57156.02 88888.00 2008-03-27 18:25:11.461 087 13209.82 598.46 57155.41 88888.00 2008-03-27 18:25:12.461 087 13210.47 599.33 57155.90 88888.00 2008-03-27 18:25:13.461 087 13209.82 598.59 57155.54 88888.00 2008-03-27 18:25:14.461 087 13209.17 599.08 57155.54 88888.00 2008-03-27 18:25:15.461 087 13208.78 598.83 57155.41 88888.00 2008-03-27 18:25:16.461 087 13210.21 598.71 57155.29 88888.00 2008-03-27 18:25:17.461 087 13209.69 599.45 57155.41 88888.00 2008-03-27 18:25:18.461 087 13210.34 599.08 57155.66 88888.00 2008-03-27 18:25:19.461 087 13210.08 598.21 57155.05 88888.00 2008-03-27 18:25:20.461 087 13209.82 599.58 57155.78 88888.00 2008-03-27 18:25:21.461 087 13209.95 599.58 57155.66 88888.00 2008-03-27 18:25:22.461 087 13209.82 599.20 57155.29 88888.00 2008-03-27 18:25:23.461 087 13209.69 599.58 57155.29 88888.00 2008-03-27 18:25:24.461 087 13209.69 598.46 57155.90 88888.00 2008-03-27 18:25:25.461 087 13209.95 599.33 57155.29 88888.00 2008-03-27 18:25:26.461 087 13209.17 598.59 57155.54 88888.00 2008-03-27 18:25:27.461 087 13209.30 599.08 57155.29 88888.00 2008-03-27 18:25:28.461 087 13210.08 599.20 57155.29 88888.00 2008-03-27 18:25:29.461 087 13209.95 598.83 57155.29 88888.00 2008-03-27 18:25:30.461 087 13210.47 599.95 57155.54 88888.00 2008-03-27 18:25:31.461 087 13210.08 598.83 57155.41 88888.00 2008-03-27 18:25:32.461 087 13210.21 599.45 57155.78 88888.00 2008-03-27 18:25:33.461 087 13210.47 599.58 57155.54 88888.00 2008-03-27 18:25:34.461 087 13210.73 599.20 57156.02 88888.00 2008-03-27 18:25:35.461 087 13210.99 599.58 57155.78 88888.00 2008-03-27 18:25:36.461 087 13210.21 599.33 57155.78 88888.00 2008-03-27 18:25:37.461 087 13210.34 600.32 57155.54 88888.00 2008-03-27 18:25:38.461 087 13210.47 599.45 57155.78 88888.00 2008-03-27 18:25:39.461 087 13210.60 599.58 57156.15 88888.00 2008-03-27 18:25:40.461 087 13211.25 599.33 57156.15 88888.00 2008-03-27 18:25:41.461 087 13211.25 599.08 57155.54 88888.00 2008-03-27 18:25:42.461 087 13210.73 599.95 57156.39 88888.00 2008-03-27 18:25:43.461 087 13210.99 599.45 57156.15 88888.00 2008-03-27 18:25:44.461 087 13211.12 599.20 57156.27 88888.00 2008-03-27 18:25:45.461 087 13210.86 599.58 57155.90 88888.00 2008-03-27 18:25:46.461 087 13211.51 600.07 57156.39 88888.00 2008-03-27 18:25:47.461 087 13211.77 600.20 57156.15 88888.00 2008-03-27 18:25:48.461 087 13212.03 600.07 57156.27 88888.00 2008-03-27 18:25:49.461 087 13211.38 601.06 57156.02 88888.00 2008-03-27 18:25:50.461 087 13212.42 600.44 57156.15 88888.00 2008-03-27 18:25:51.461 087 13211.77 601.19 57156.27 88888.00 2008-03-27 18:25:52.461 087 13212.03 600.69 57155.90 88888.00 2008-03-27 18:25:53.461 087 13212.81 601.19 57156.52 88888.00 2008-03-27 18:25:54.461 087 13212.81 600.81 57155.90 88888.00 2008-03-27 18:25:55.461 087 13213.07 601.93 57156.27 88888.00 2008-03-27 18:25:56.461 087 13213.33 601.19 57156.76 88888.00 2008-03-27 18:25:57.461 087 13213.33 601.81 57156.52 88888.00 2008-03-27 18:25:58.461 087 13213.72 601.43 57157.12 88888.00 2008-03-27 18:25:59.461 087 13214.11 600.81 57157.25 88888.00 2008-03-27 18:26:00.461 087 13213.46 600.81 57156.64 88888.00 2008-03-27 18:26:01.461 087 13214.50 601.43 57156.52 88888.00 2008-03-27 18:26:02.461 087 13214.24 600.81 57157.49 88888.00 2008-03-27 18:26:03.461 087 13214.50 600.32 57158.23 88888.00 2008-03-27 18:26:04.461 087 13214.37 600.32 57157.86 88888.00 2008-03-27 18:26:05.461 087 13214.63 599.95 57157.98 88888.00 2008-03-27 18:26:06.461 087 13214.24 600.20 57158.35 88888.00 2008-03-27 18:26:07.461 087 13213.59 600.07 57158.10 88888.00 2008-03-27 18:26:08.461 087 13214.37 600.32 57157.98 88888.00 2008-03-27 18:26:09.461 087 13214.24 599.82 57157.74 88888.00 2008-03-27 18:26:10.461 087 13213.20 600.32 57158.23 88888.00 2008-03-27 18:26:11.461 087 13213.72 600.07 57157.98 88888.00 2008-03-27 18:26:12.461 087 13213.20 600.57 57158.10 88888.00 2008-03-27 18:26:13.461 087 13214.24 600.20 57157.98 88888.00 2008-03-27 18:26:14.461 087 13213.85 600.32 57158.35 88888.00 2008-03-27 18:26:15.461 087 13213.72 599.82 57158.71 88888.00 2008-03-27 18:26:16.461 087 13213.98 600.32 57159.32 88888.00 2008-03-27 18:26:17.461 087 13214.63 600.57 57158.47 88888.00 2008-03-27 18:26:18.461 087 13214.24 600.57 57158.71 88888.00 2008-03-27 18:26:19.461 087 13214.37 600.57 57158.35 88888.00 2008-03-27 18:26:20.461 087 13214.63 600.57 57159.08 88888.00 2008-03-27 18:26:21.461 087 13215.15 599.70 57158.47 88888.00 2008-03-27 18:26:22.461 087 13214.76 599.95 57158.84 88888.00 2008-03-27 18:26:23.461 087 13214.63 599.95 57158.84 88888.00 2008-03-27 18:26:24.461 087 13214.63 600.07 57159.08 88888.00 2008-03-27 18:26:25.461 087 13214.50 598.59 57158.84 88888.00 2008-03-27 18:26:26.461 087 13214.89 599.45 57159.20 88888.00 2008-03-27 18:26:27.461 087 13213.85 598.96 57159.08 88888.00 2008-03-27 18:26:28.461 087 13214.37 599.20 57159.20 88888.00 2008-03-27 18:26:29.461 087 13214.11 598.21 57159.20 88888.00 2008-03-27 18:26:30.461 087 13214.24 598.71 57158.71 88888.00 2008-03-27 18:26:31.461 087 13213.72 599.33 57159.08 88888.00 2008-03-27 18:26:32.461 087 13213.33 598.46 57159.20 88888.00 2008-03-27 18:26:33.461 087 13213.72 598.71 57158.35 88888.00 2008-03-27 18:26:34.461 087 13213.33 598.46 57158.84 88888.00 2008-03-27 18:26:35.461 087 13213.07 598.96 57158.10 88888.00 2008-03-27 18:26:36.461 087 13213.20 598.83 57158.84 88888.00 2008-03-27 18:26:37.461 087 13212.94 598.21 57158.96 88888.00 2008-03-27 18:26:38.461 087 13213.07 598.83 57158.59 88888.00 2008-03-27 18:26:39.461 087 13213.85 598.59 57158.59 88888.00 2008-03-27 18:26:40.461 087 13213.46 598.71 57158.23 88888.00 2008-03-27 18:26:41.461 087 13213.98 598.96 57158.23 88888.00 2008-03-27 18:26:42.461 087 13213.59 598.83 57157.98 88888.00 2008-03-27 18:26:43.461 087 13213.59 598.59 57158.59 88888.00 2008-03-27 18:26:44.461 087 13213.72 598.96 57159.08 88888.00 2008-03-27 18:26:45.461 087 13213.98 598.83 57158.35 88888.00 2008-03-27 18:26:46.461 087 13214.50 598.96 57158.23 88888.00 2008-03-27 18:26:47.461 087 13214.50 599.20 57158.10 88888.00 2008-03-27 18:26:48.461 087 13215.02 599.70 57159.08 88888.00 2008-03-27 18:26:49.461 087 13214.63 599.20 57158.23 88888.00 2008-03-27 18:26:50.461 087 13214.89 599.33 57158.23 88888.00 2008-03-27 18:26:51.461 087 13215.02 599.58 57158.47 88888.00 2008-03-27 18:26:52.461 087 13215.54 599.20 57158.23 88888.00 2008-03-27 18:26:53.461 087 13215.79 599.08 57158.35 88888.00 2008-03-27 18:26:54.461 087 13215.54 599.58 57158.59 88888.00 2008-03-27 18:26:55.461 087 13216.05 599.33 57158.47 88888.00 2008-03-27 18:26:56.461 087 13214.89 598.96 57158.23 88888.00 2008-03-27 18:26:57.461 087 13215.41 599.58 57158.59 88888.00 2008-03-27 18:26:58.461 087 13215.28 599.08 57159.32 88888.00 2008-03-27 18:26:59.461 087 13215.67 599.70 57158.59 88888.00 2008-03-27 18:27:00.461 087 13215.54 600.20 57159.20 88888.00 2008-03-27 18:27:01.461 087 13215.15 600.20 57159.20 88888.00 2008-03-27 18:27:02.461 087 13214.76 599.95 57159.20 88888.00 2008-03-27 18:27:03.461 087 13215.02 599.70 57158.71 88888.00 2008-03-27 18:27:04.461 087 13215.02 599.58 57158.96 88888.00 2008-03-27 18:27:05.461 087 13214.63 599.82 57159.32 88888.00 2008-03-27 18:27:06.461 087 13214.11 600.07 57158.96 88888.00 2008-03-27 18:27:07.461 087 13215.79 600.69 57159.20 88888.00 2008-03-27 18:27:08.461 087 13215.54 600.32 57159.20 88888.00 2008-03-27 18:27:09.461 087 13215.79 600.57 57159.20 88888.00 2008-03-27 18:27:10.461 087 13215.28 600.07 57159.32 88888.00 2008-03-27 18:27:11.461 087 13216.31 600.69 57159.20 88888.00 2008-03-27 18:27:12.461 087 13215.54 600.32 57160.18 88888.00 2008-03-27 18:27:13.461 087 13216.18 600.07 57159.69 88888.00 2008-03-27 18:27:14.461 087 13216.31 601.06 57160.06 88888.00 2008-03-27 18:27:15.461 087 13216.45 600.07 57160.55 88888.00 2008-03-27 18:27:16.461 087 13216.71 599.70 57159.69 88888.00 2008-03-27 18:27:17.461 087 13216.71 599.70 57160.67 88888.00 2008-03-27 18:27:18.461 087 13216.83 599.82 57160.18 88888.00 2008-03-27 18:27:19.461 087 13216.83 599.20 57160.67 88888.00 2008-03-27 18:27:20.461 087 13216.96 599.45 57160.67 88888.00 2008-03-27 18:27:21.461 087 13217.09 598.71 57161.04 88888.00 2008-03-27 18:27:22.461 087 13217.22 598.34 57161.16 88888.00 2008-03-27 18:27:23.461 087 13216.58 598.83 57161.28 88888.00 2008-03-27 18:27:24.461 087 13216.58 598.59 57160.67 88888.00 2008-03-27 18:27:25.461 087 13216.31 598.34 57160.67 88888.00 2008-03-27 18:27:26.461 087 13216.58 597.59 57160.79 88888.00 2008-03-27 18:27:27.461 087 13216.05 598.83 57160.91 88888.00 2008-03-27 18:27:28.461 087 13216.18 597.59 57160.43 88888.00 2008-03-27 18:27:29.461 087 13215.54 598.46 57160.91 88888.00 2008-03-27 18:27:30.461 087 13215.28 598.46 57160.79 88888.00 2008-03-27 18:27:31.461 087 13215.79 598.21 57160.91 88888.00 2008-03-27 18:27:32.461 087 13214.50 598.21 57160.79 88888.00 2008-03-27 18:27:33.461 087 13214.89 598.46 57160.91 88888.00 2008-03-27 18:27:34.461 087 13215.54 598.96 57161.65 88888.00 2008-03-27 18:27:35.461 087 13214.63 598.09 57160.79 88888.00 2008-03-27 18:27:36.461 087 13214.11 598.83 57160.91 88888.00 2008-03-27 18:27:37.461 087 13214.76 598.59 57160.91 88888.00 2008-03-27 18:27:38.461 087 13213.72 598.83 57160.91 88888.00 2008-03-27 18:27:39.461 087 13214.24 599.45 57160.67 88888.00 2008-03-27 18:27:40.461 087 13213.59 598.59 57161.16 88888.00 2008-03-27 18:27:41.461 087 13213.20 599.33 57160.91 88888.00 2008-03-27 18:27:42.461 087 13213.33 599.08 57161.28 88888.00 2008-03-27 18:27:43.461 087 13213.33 599.08 57160.79 88888.00 2008-03-27 18:27:44.461 087 13213.33 599.95 57160.91 88888.00 2008-03-27 18:27:45.461 087 13212.55 599.82 57161.04 88888.00 2008-03-27 18:27:46.461 087 13212.03 600.07 57161.28 88888.00 2008-03-27 18:27:47.461 087 13211.77 600.20 57160.91 88888.00 2008-03-27 18:27:48.460 087 13211.12 600.20 57160.55 88888.00 2008-03-27 18:27:49.460 087 13211.12 600.69 57160.91 88888.00 2008-03-27 18:27:50.460 087 13210.99 600.57 57161.16 88888.00 2008-03-27 18:27:51.460 087 13210.60 600.81 57160.91 88888.00 2008-03-27 18:27:52.460 087 13209.82 600.94 57160.67 88888.00 2008-03-27 18:27:53.460 087 13209.43 601.68 57161.41 88888.00 2008-03-27 18:27:54.460 087 13208.91 600.94 57160.91 88888.00 2008-03-27 18:27:55.460 087 13209.04 602.30 57160.91 88888.00 2008-03-27 18:27:56.460 087 13208.26 601.81 57160.67 88888.00 2008-03-27 18:27:57.460 087 13208.13 601.56 57160.43 88888.00 2008-03-27 18:27:58.460 087 13207.87 602.55 57160.43 88888.00 2008-03-27 18:27:59.460 087 13207.22 602.05 57160.43 88888.00 2008-03-27 18:28:00.460 087 13206.96 602.55 57159.82 88888.00 2008-03-27 18:28:01.460 087 13206.96 602.42 57160.06 88888.00 2008-03-27 18:28:02.460 087 13206.18 602.18 57159.82 88888.00 2008-03-27 18:28:03.460 087 13205.92 602.30 57160.43 88888.00 2008-03-27 18:28:04.460 087 13205.27 602.55 57159.69 88888.00 2008-03-27 18:28:05.460 087 13205.01 602.67 57159.82 88888.00 2008-03-27 18:28:06.460 087 13205.40 602.05 57159.94 88888.00 2008-03-27 18:28:07.460 087 13205.66 602.30 57159.45 88888.00 2008-03-27 18:28:08.460 087 13205.66 602.80 57159.69 88888.00 2008-03-27 18:28:09.460 087 13205.53 603.04 57159.57 88888.00 2008-03-27 18:28:10.460 087 13205.14 602.67 57159.45 88888.00 2008-03-27 18:28:11.460 087 13205.53 602.30 57159.20 88888.00 2008-03-27 18:28:12.460 087 13205.14 602.92 57159.57 88888.00 2008-03-27 18:28:13.460 087 13205.53 603.54 57159.08 88888.00 2008-03-27 18:28:14.460 087 13205.79 604.16 57159.45 88888.00 2008-03-27 18:28:15.460 087 13206.31 602.92 57159.45 88888.00 2008-03-27 18:28:16.460 087 13205.40 603.29 57159.08 88888.00 2008-03-27 18:28:17.460 087 13206.31 603.29 57158.96 88888.00 2008-03-27 18:28:18.460 087 13206.31 603.04 57159.32 88888.00 2008-03-27 18:28:19.460 087 13206.44 603.17 57158.96 88888.00 2008-03-27 18:28:20.460 087 13206.96 603.29 57158.84 88888.00 2008-03-27 18:28:21.460 087 13206.83 603.54 57158.47 88888.00 2008-03-27 18:28:22.460 087 13207.61 603.79 57158.96 88888.00 2008-03-27 18:28:23.460 087 13207.22 603.91 57159.45 88888.00 2008-03-27 18:28:24.460 087 13208.00 604.16 57159.20 88888.00 2008-03-27 18:28:25.460 087 13208.26 604.41 57158.96 88888.00 2008-03-27 18:28:26.460 087 13208.26 604.65 57159.20 88888.00 2008-03-27 18:28:27.460 087 13209.30 605.27 57159.08 88888.00 2008-03-27 18:28:28.460 087 13209.56 604.65 57159.08 88888.00 2008-03-27 18:28:29.460 087 13208.78 604.41 57159.08 88888.00 2008-03-27 18:28:30.460 087 13209.82 604.04 57159.94 88888.00 2008-03-27 18:28:31.460 087 13209.69 604.41 57159.08 88888.00 2008-03-27 18:28:32.460 087 13209.82 605.27 57160.06 88888.00 2008-03-27 18:28:33.460 087 13210.08 604.65 57159.45 88888.00 2008-03-27 18:28:34.460 087 13209.82 604.90 57159.45 88888.00 2008-03-27 18:28:35.460 087 13209.69 604.16 57159.08 88888.00 2008-03-27 18:28:36.460 087 13209.30 604.65 57158.59 88888.00 2008-03-27 18:28:37.460 087 13209.04 604.53 57158.47 88888.00 2008-03-27 18:28:38.460 087 13209.56 605.77 57158.71 88888.00 2008-03-27 18:28:39.460 087 13208.52 605.27 57159.20 88888.00 2008-03-27 18:28:40.460 087 13208.65 604.90 57159.08 88888.00 2008-03-27 18:28:41.460 087 13208.26 604.65 57158.84 88888.00 2008-03-27 18:28:42.460 087 13208.91 604.53 57159.08 88888.00 2008-03-27 18:28:43.460 087 13209.30 604.41 57158.84 88888.00 2008-03-27 18:28:44.460 087 13209.17 604.65 57159.08 88888.00 2008-03-27 18:28:45.460 087 13208.52 604.04 57159.69 88888.00 2008-03-27 18:28:46.460 087 13209.69 604.78 57158.59 88888.00 2008-03-27 18:28:47.460 087 13208.52 604.41 57159.57 88888.00 2008-03-27 18:28:48.460 087 13209.17 604.41 57158.96 88888.00 2008-03-27 18:28:49.460 087 13208.91 604.16 57158.35 88888.00 2008-03-27 18:28:50.460 087 13209.04 603.79 57158.71 88888.00 2008-03-27 18:28:51.460 087 13208.91 604.04 57159.32 88888.00 2008-03-27 18:28:52.460 087 13209.43 603.91 57158.47 88888.00 2008-03-27 18:28:53.460 087 13208.13 604.65 57158.96 88888.00 2008-03-27 18:28:54.460 087 13208.26 604.04 57158.59 88888.00 2008-03-27 18:28:55.460 087 13207.74 604.16 57158.71 88888.00 2008-03-27 18:28:56.460 087 13208.52 604.28 57158.47 88888.00 2008-03-27 18:28:57.460 087 13208.00 604.78 57158.59 88888.00 2008-03-27 18:28:58.460 087 13208.39 604.90 57158.23 88888.00 2008-03-27 18:28:59.460 087 13208.52 604.16 57158.23 88888.00 2008-03-27 18:29:00.460 087 13208.52 604.65 57157.74 88888.00 2008-03-27 18:29:01.460 087 13209.04 604.28 57157.98 88888.00 2008-03-27 18:29:02.460 087 13208.78 604.28 57158.23 88888.00 2008-03-27 18:29:03.460 087 13208.39 604.28 57158.71 88888.00 2008-03-27 18:29:04.460 087 13208.91 604.28 57158.23 88888.00 2008-03-27 18:29:05.460 087 13208.26 604.90 57158.23 88888.00 2008-03-27 18:29:06.460 087 13208.13 604.53 57157.49 88888.00 2008-03-27 18:29:07.460 087 13208.39 604.04 57157.98 88888.00 2008-03-27 18:29:08.460 087 13207.48 604.78 57157.37 88888.00 2008-03-27 18:29:09.460 087 13207.48 604.90 57157.74 88888.00 2008-03-27 18:29:10.460 087 13207.87 604.53 57157.25 88888.00 2008-03-27 18:29:11.460 087 13207.61 604.90 57157.61 88888.00 2008-03-27 18:29:12.460 087 13208.52 604.78 57157.37 88888.00 2008-03-27 18:29:13.460 087 13208.26 604.28 57157.49 88888.00 2008-03-27 18:29:14.460 087 13208.00 604.53 57157.61 88888.00 2008-03-27 18:29:15.460 087 13208.13 605.03 57157.74 88888.00 2008-03-27 18:29:16.460 087 13207.74 604.65 57157.12 88888.00 2008-03-27 18:29:17.460 087 13207.74 604.65 57157.12 88888.00 2008-03-27 18:29:18.460 087 13208.39 604.65 57157.37 88888.00 2008-03-27 18:29:19.460 087 13208.00 604.53 57156.76 88888.00 2008-03-27 18:29:20.460 087 13207.22 604.78 57157.74 88888.00 2008-03-27 18:29:21.460 087 13208.00 604.53 57157.61 88888.00 2008-03-27 18:29:22.460 087 13208.13 604.28 57157.12 88888.00 2008-03-27 18:29:23.460 087 13208.26 604.65 57157.25 88888.00 2008-03-27 18:29:24.460 087 13207.35 604.28 57157.61 88888.00 2008-03-27 18:29:25.460 087 13206.83 604.28 57157.74 88888.00 2008-03-27 18:29:26.460 087 13206.83 603.91 57156.88 88888.00 2008-03-27 18:29:27.460 087 13206.83 603.42 57156.64 88888.00 2008-03-27 18:29:28.460 087 13206.96 602.92 57156.76 88888.00 2008-03-27 18:29:29.460 087 13206.83 603.54 57156.76 88888.00 2008-03-27 18:29:30.460 087 13207.22 603.79 57157.00 88888.00 2008-03-27 18:29:31.460 087 13207.35 603.17 57156.88 88888.00 2008-03-27 18:29:32.460 087 13206.83 603.29 57157.25 88888.00 2008-03-27 18:29:33.460 087 13207.48 602.92 57157.12 88888.00 2008-03-27 18:29:34.460 087 13206.83 602.55 57157.12 88888.00 2008-03-27 18:29:35.460 087 13207.22 602.55 57157.12 88888.00 2008-03-27 18:29:36.460 087 13207.74 602.30 57157.00 88888.00 2008-03-27 18:29:37.460 087 13207.48 602.42 57156.76 88888.00 2008-03-27 18:29:38.460 087 13208.00 601.68 57157.00 88888.00 2008-03-27 18:29:39.460 087 13208.26 601.93 57156.76 88888.00 2008-03-27 18:29:40.460 087 13208.39 601.68 57157.74 88888.00 2008-03-27 18:29:41.460 087 13207.74 601.56 57156.76 88888.00 2008-03-27 18:29:42.460 087 13208.39 600.57 57156.88 88888.00 2008-03-27 18:29:43.460 087 13208.52 600.69 57156.27 88888.00 2008-03-27 18:29:44.460 087 13208.00 600.32 57157.00 88888.00 2008-03-27 18:29:45.460 087 13208.78 600.07 57156.76 88888.00 2008-03-27 18:29:46.460 087 13208.65 600.07 57157.49 88888.00 2008-03-27 18:29:47.460 087 13208.00 600.20 57156.27 88888.00 2008-03-27 18:29:48.460 087 13208.52 600.20 57156.64 88888.00 2008-03-27 18:29:49.460 087 13208.26 599.82 57156.88 88888.00 2008-03-27 18:29:50.460 087 13207.61 599.58 57156.15 88888.00 2008-03-27 18:29:51.460 087 13207.35 599.95 57157.12 88888.00 2008-03-27 18:29:52.460 087 13208.13 599.70 57156.27 88888.00 2008-03-27 18:29:53.460 087 13207.35 600.20 57156.27 88888.00 2008-03-27 18:29:54.460 087 13207.22 599.70 57155.66 88888.00 2008-03-27 18:29:55.460 087 13207.48 600.44 57156.15 88888.00 2008-03-27 18:29:56.460 087 13207.48 600.44 57155.78 88888.00 2008-03-27 18:29:57.460 087 13207.22 600.20 57156.64 88888.00 2008-03-27 18:29:58.460 087 13207.61 599.95 57156.52 88888.00 2008-03-27 18:29:59.460 087 13207.35 599.70 57155.90 88888.00 2008-03-27 18:30:00.460 087 13207.35 599.95 57156.02 88888.00 2008-03-27 18:30:01.460 087 13207.48 600.44 57155.90 88888.00 2008-03-27 18:30:02.460 087 13208.00 600.20 57155.90 88888.00 2008-03-27 18:30:03.460 087 13206.83 599.95 57155.66 88888.00 2008-03-27 18:30:04.460 087 13207.35 600.20 57156.15 88888.00 2008-03-27 18:30:05.460 087 13207.22 599.70 57156.02 88888.00 2008-03-27 18:30:06.460 087 13207.09 599.58 57155.17 88888.00 2008-03-27 18:30:07.460 087 13207.09 599.45 57156.02 88888.00 2008-03-27 18:30:08.460 087 13207.35 599.70 57156.02 88888.00 2008-03-27 18:30:09.460 087 13207.09 599.45 57155.66 88888.00 2008-03-27 18:30:10.460 087 13207.22 599.70 57156.02 88888.00 2008-03-27 18:30:11.460 087 13206.44 599.82 57155.90 88888.00 2008-03-27 18:30:12.460 087 13206.57 599.70 57155.78 88888.00 2008-03-27 18:30:13.460 087 13206.83 599.95 57156.39 88888.00 2008-03-27 18:30:14.460 087 13206.44 599.08 57155.54 88888.00 2008-03-27 18:30:15.460 087 13207.09 599.58 57155.29 88888.00 2008-03-27 18:30:16.460 087 13206.44 599.58 57155.41 88888.00 2008-03-27 18:30:17.460 087 13207.22 599.95 57155.66 88888.00 2008-03-27 18:30:18.460 087 13207.35 599.95 57155.78 88888.00 2008-03-27 18:30:19.460 087 13208.26 600.44 57156.02 88888.00 2008-03-27 18:30:20.460 087 13208.00 600.20 57155.54 88888.00 2008-03-27 18:30:21.460 087 13208.52 599.95 57155.78 88888.00 2008-03-27 18:30:22.460 087 13208.39 599.82 57155.66 88888.00 2008-03-27 18:30:23.460 087 13208.78 599.95 57155.17 88888.00 2008-03-27 18:30:24.460 087 13209.17 599.70 57154.80 88888.00 2008-03-27 18:30:25.460 087 13209.95 599.82 57155.29 88888.00 2008-03-27 18:30:26.460 087 13209.82 599.45 57155.78 88888.00 2008-03-27 18:30:27.460 087 13209.69 600.20 57156.02 88888.00 2008-03-27 18:30:28.460 087 13210.47 599.45 57155.90 88888.00 2008-03-27 18:30:29.460 087 13210.86 599.82 57156.52 88888.00 2008-03-27 18:30:30.460 087 13210.08 599.95 57155.41 88888.00 2008-03-27 18:30:31.460 087 13210.47 599.95 57155.90 88888.00 2008-03-27 18:30:32.460 087 13210.34 600.57 57155.90 88888.00 2008-03-27 18:30:33.460 087 13210.34 600.57 57156.15 88888.00 2008-03-27 18:30:34.460 087 13210.21 599.95 57156.52 88888.00 2008-03-27 18:30:35.460 087 13210.73 599.82 57156.39 88888.00 2008-03-27 18:30:36.460 087 13210.47 600.20 57156.15 88888.00 2008-03-27 18:30:37.460 087 13209.95 600.44 57156.02 88888.00 2008-03-27 18:30:38.460 087 13209.82 600.20 57156.39 88888.00 2008-03-27 18:30:39.460 087 13210.08 599.95 57156.76 88888.00 2008-03-27 18:30:40.460 087 13209.30 599.95 57156.88 88888.00 2008-03-27 18:30:41.460 087 13209.82 599.82 57156.52 88888.00 2008-03-27 18:30:42.460 087 13209.56 599.08 57156.76 88888.00 2008-03-27 18:30:43.460 087 13209.69 599.82 57157.49 88888.00 2008-03-27 18:30:44.460 087 13210.47 599.33 57156.76 88888.00 2008-03-27 18:30:45.460 087 13209.95 599.58 57157.25 88888.00 2008-03-27 18:30:46.460 087 13209.30 600.07 57156.52 88888.00 2008-03-27 18:30:47.460 087 13209.17 599.58 57156.88 88888.00 2008-03-27 18:30:48.460 087 13209.30 600.07 57156.02 88888.00 2008-03-27 18:30:49.460 087 13209.30 599.20 57156.02 88888.00 2008-03-27 18:30:50.460 087 13208.91 599.45 57156.88 88888.00 2008-03-27 18:30:51.460 087 13209.43 599.70 57157.00 88888.00 2008-03-27 18:30:52.460 087 13209.69 599.82 57156.76 88888.00 2008-03-27 18:30:53.460 087 13209.17 599.33 57156.88 88888.00 2008-03-27 18:30:54.460 087 13208.91 600.32 57157.49 88888.00 2008-03-27 18:30:55.460 087 13208.65 599.45 57157.00 88888.00 2008-03-27 18:30:56.460 087 13208.26 599.20 57157.37 88888.00 2008-03-27 18:30:57.460 087 13208.78 599.58 57156.52 88888.00 2008-03-27 18:30:58.460 087 13207.87 599.58 57156.88 88888.00 2008-03-27 18:30:59.460 087 13208.13 599.33 57156.76 88888.00 2008-03-27 18:31:00.460 087 13207.87 598.96 57156.52 88888.00 2008-03-27 18:31:01.460 087 13207.35 599.08 57156.76 88888.00 2008-03-27 18:31:02.460 087 13207.61 599.82 57156.52 88888.00 2008-03-27 18:31:03.460 087 13207.87 598.46 57156.88 88888.00 2008-03-27 18:31:04.460 087 13207.74 599.45 57157.61 88888.00 2008-03-27 18:31:05.460 087 13207.48 599.33 57156.52 88888.00 2008-03-27 18:31:06.460 087 13207.35 598.59 57156.15 88888.00 2008-03-27 18:31:07.460 087 13207.48 598.83 57156.88 88888.00 2008-03-27 18:31:08.460 087 13207.74 598.71 57156.52 88888.00 2008-03-27 18:31:09.460 087 13207.35 598.96 57156.64 88888.00 2008-03-27 18:31:10.460 087 13207.74 598.59 57157.12 88888.00 2008-03-27 18:31:11.460 087 13207.87 599.45 57156.76 88888.00 2008-03-27 18:31:12.460 087 13208.00 598.83 57157.25 88888.00 2008-03-27 18:31:13.460 087 13206.83 599.20 57156.39 88888.00 2008-03-27 18:31:14.460 087 13207.61 599.33 57156.52 88888.00 2008-03-27 18:31:15.460 087 13207.61 598.83 57156.27 88888.00 2008-03-27 18:31:16.460 087 13207.09 599.33 57156.52 88888.00 2008-03-27 18:31:17.460 087 13208.13 599.45 57156.64 88888.00 2008-03-27 18:31:18.460 087 13207.35 598.83 57156.27 88888.00 2008-03-27 18:31:19.460 087 13207.22 599.82 57156.64 88888.00 2008-03-27 18:31:20.460 087 13207.74 599.20 57156.88 88888.00 2008-03-27 18:31:21.460 087 13207.48 599.45 57156.52 88888.00 2008-03-27 18:31:22.460 087 13207.22 598.96 57156.76 88888.00 2008-03-27 18:31:23.460 087 13208.39 599.20 57155.90 88888.00 2008-03-27 18:31:24.460 087 13207.87 600.44 57155.78 88888.00 2008-03-27 18:31:25.460 087 13207.22 599.95 57156.27 88888.00 2008-03-27 18:31:26.460 087 13207.48 600.07 57156.15 88888.00 2008-03-27 18:31:27.460 087 13207.48 600.07 57156.52 88888.00 2008-03-27 18:31:28.460 087 13206.44 600.07 57156.64 88888.00 2008-03-27 18:31:29.460 087 13206.18 600.81 57155.90 88888.00 2008-03-27 18:31:30.460 087 13206.18 599.82 57156.02 88888.00 2008-03-27 18:31:31.460 087 13206.70 599.82 57155.78 88888.00 2008-03-27 18:31:32.460 087 13205.66 600.81 57156.39 88888.00 2008-03-27 18:31:33.460 087 13205.01 599.70 57155.78 88888.00 2008-03-27 18:31:34.460 087 13204.75 600.20 57156.52 88888.00 2008-03-27 18:31:35.460 087 13205.01 599.45 57155.05 88888.00 2008-03-27 18:31:36.460 087 13204.88 599.95 57155.54 88888.00 2008-03-27 18:31:37.460 087 13204.10 599.95 57155.66 88888.00 2008-03-27 18:31:38.460 087 13204.49 600.20 57155.05 88888.00 2008-03-27 18:31:39.460 087 13203.19 599.58 57155.66 88888.00 2008-03-27 18:31:40.460 087 13203.06 600.32 57154.43 88888.00 2008-03-27 18:31:41.460 087 13203.58 600.94 57155.66 88888.00 2008-03-27 18:31:42.460 087 13203.71 601.31 57154.80 88888.00 2008-03-27 18:31:43.460 087 13202.93 600.94 57155.17 88888.00 2008-03-27 18:31:44.460 087 13203.32 600.81 57155.17 88888.00 2008-03-27 18:31:45.460 087 13203.45 600.81 57154.93 88888.00 2008-03-27 18:31:46.460 087 13203.32 601.56 57154.93 88888.00 2008-03-27 18:31:47.460 087 13203.19 601.19 57155.05 88888.00 2008-03-27 18:31:48.460 087 13203.32 602.18 57153.82 88888.00 2008-03-27 18:31:49.460 087 13203.32 602.05 57153.70 88888.00 2008-03-27 18:31:50.460 087 13203.58 602.18 57154.43 88888.00 2008-03-27 18:31:51.460 087 13204.10 602.80 57154.31 88888.00 2008-03-27 18:31:52.460 087 13204.10 602.30 57154.07 88888.00 2008-03-27 18:31:53.460 087 13203.19 602.55 57154.19 88888.00 2008-03-27 18:31:54.460 087 13205.01 602.55 57154.19 88888.00 2008-03-27 18:31:55.460 087 13204.62 603.17 57154.56 88888.00 2008-03-27 18:31:56.460 087 13205.40 602.92 57154.68 88888.00 2008-03-27 18:31:57.460 087 13205.66 604.04 57153.95 88888.00 2008-03-27 18:31:58.460 087 13205.53 603.42 57154.43 88888.00 2008-03-27 18:31:59.460 087 13206.05 603.79 57154.31 88888.00 2008-03-27 18:32:00.460 087 13206.05 603.79 57153.95 88888.00 2008-03-27 18:32:01.460 087 13206.83 604.16 57154.43 88888.00 2008-03-27 18:32:02.460 087 13206.44 604.53 57153.70 88888.00 2008-03-27 18:32:03.460 087 13207.09 604.28 57154.19 88888.00 2008-03-27 18:32:04.460 087 13207.87 604.41 57153.82 88888.00 2008-03-27 18:32:05.460 087 13207.35 605.03 57154.07 88888.00 2008-03-27 18:32:06.460 087 13208.52 604.78 57154.80 88888.00 2008-03-27 18:32:07.460 087 13208.26 604.78 57154.56 88888.00 2008-03-27 18:32:08.460 087 13208.13 604.04 57154.56 88888.00 2008-03-27 18:32:09.460 087 13208.00 604.65 57154.43 88888.00 2008-03-27 18:32:10.460 087 13207.35 605.03 57154.93 88888.00 2008-03-27 18:32:11.460 087 13207.35 605.03 57154.93 88888.00 2008-03-27 18:32:12.460 087 13207.48 603.66 57155.41 88888.00 2008-03-27 18:32:13.460 087 13208.39 604.04 57154.43 88888.00 2008-03-27 18:32:14.460 087 13208.00 603.54 57154.31 88888.00 2008-03-27 18:32:15.460 087 13207.61 603.91 57154.43 88888.00 2008-03-27 18:32:16.460 087 13207.35 603.42 57154.80 88888.00 2008-03-27 18:32:17.460 087 13208.13 604.28 57154.80 88888.00 2008-03-27 18:32:18.460 087 13207.74 603.17 57155.05 88888.00 2008-03-27 18:32:19.460 087 13208.26 603.91 57155.17 88888.00 2008-03-27 18:32:20.460 087 13207.48 603.91 57154.80 88888.00 2008-03-27 18:32:21.460 087 13208.39 603.29 57154.93 88888.00 2008-03-27 18:32:22.460 087 13208.65 603.29 57155.17 88888.00 2008-03-27 18:32:23.460 087 13208.26 602.55 57155.29 88888.00 2008-03-27 18:32:24.460 087 13209.04 603.54 57155.05 88888.00 2008-03-27 18:32:25.460 087 13208.52 603.54 57155.17 88888.00 2008-03-27 18:32:26.460 087 13208.91 602.92 57155.29 88888.00 2008-03-27 18:32:27.460 087 13209.17 604.04 57155.29 88888.00 2008-03-27 18:32:28.460 087 13209.43 603.66 57155.90 88888.00 2008-03-27 18:32:29.460 087 13209.30 603.54 57155.66 88888.00 2008-03-27 18:32:30.460 087 13210.86 603.79 57155.41 88888.00 2008-03-27 18:32:31.460 087 13209.82 603.17 57155.29 88888.00 2008-03-27 18:32:32.460 087 13210.34 603.54 57155.90 88888.00 2008-03-27 18:32:33.460 087 13210.86 603.66 57155.29 88888.00 2008-03-27 18:32:34.460 087 13211.25 604.16 57155.90 88888.00 2008-03-27 18:32:35.460 087 13212.03 603.29 57156.52 88888.00 2008-03-27 18:32:36.460 087 13212.03 604.53 57156.39 88888.00 2008-03-27 18:32:37.460 087 13211.25 605.15 57156.64 88888.00 2008-03-27 18:32:38.460 087 13212.29 604.53 57156.52 88888.00 2008-03-27 18:32:39.460 087 13212.81 604.90 57156.39 88888.00 2008-03-27 18:32:40.460 087 13213.59 604.90 57156.76 88888.00 2008-03-27 18:32:41.460 087 13213.46 605.03 57156.27 88888.00 2008-03-27 18:32:42.460 087 13214.24 605.77 57157.74 88888.00 2008-03-27 18:32:43.460 087 13214.11 606.02 57157.37 88888.00 2008-03-27 18:32:44.460 087 13214.11 606.14 57157.49 88888.00 2008-03-27 18:32:45.460 087 13214.24 606.26 57157.49 88888.00 2008-03-27 18:32:46.460 087 13215.28 607.13 57157.74 88888.00 2008-03-27 18:32:47.460 087 13215.54 607.01 57157.86 88888.00 2008-03-27 18:32:48.460 087 13215.15 607.50 57158.23 88888.00 2008-03-27 18:32:49.460 087 13216.05 607.26 57158.71 88888.00 2008-03-27 18:32:50.460 087 13215.54 607.63 57158.59 88888.00 2008-03-27 18:32:51.460 087 13215.54 607.87 57158.96 88888.00 2008-03-27 18:32:52.460 087 13216.05 608.37 57158.10 88888.00 2008-03-27 18:32:53.460 087 13216.45 609.11 57158.23 88888.00 2008-03-27 18:32:54.460 087 13216.71 608.25 57158.71 88888.00 2008-03-27 18:32:55.460 087 13216.45 608.99 57158.47 88888.00 2008-03-27 18:32:56.460 087 13216.05 609.11 57159.32 88888.00 2008-03-27 18:32:57.460 087 13216.31 608.74 57159.20 88888.00 2008-03-27 18:32:58.460 087 13216.83 608.87 57159.82 88888.00 2008-03-27 18:32:59.460 087 13216.31 609.61 57158.71 88888.00 2008-03-27 18:33:00.460 087 13215.67 609.11 57160.30 88888.00 2008-03-27 18:33:01.460 087 13216.45 608.87 57159.94 88888.00 2008-03-27 18:33:02.460 087 13216.18 609.36 57159.69 88888.00 2008-03-27 18:33:03.460 087 13215.79 609.86 57159.32 88888.00 2008-03-27 18:33:04.460 087 13215.41 608.99 57159.45 88888.00 2008-03-27 18:33:05.460 087 13215.79 609.11 57160.67 88888.00 2008-03-27 18:33:06.460 087 13215.79 608.74 57159.82 88888.00 2008-03-27 18:33:07.460 087 13215.15 608.49 57160.43 88888.00 2008-03-27 18:33:08.460 087 13215.28 608.62 57161.16 88888.00 2008-03-27 18:33:09.460 087 13215.92 608.25 57160.79 88888.00 2008-03-27 18:33:10.460 087 13216.05 608.62 57160.91 88888.00 2008-03-27 18:33:11.460 087 13215.15 608.25 57160.79 88888.00 2008-03-27 18:33:12.460 087 13215.02 608.62 57161.41 88888.00 2008-03-27 18:33:13.460 087 13214.37 607.75 57161.16 88888.00 2008-03-27 18:33:14.460 087 13215.28 607.38 57161.04 88888.00 2008-03-27 18:33:15.460 087 13214.24 607.50 57160.91 88888.00 2008-03-27 18:33:16.460 087 13214.37 607.01 57161.04 88888.00 2008-03-27 18:33:17.460 087 13213.72 607.01 57161.28 88888.00 2008-03-27 18:33:18.460 087 13214.24 606.88 57160.67 88888.00 2008-03-27 18:33:19.460 087 13213.20 607.50 57161.28 88888.00 2008-03-27 18:33:20.460 087 13213.07 606.39 57161.16 88888.00 2008-03-27 18:33:21.460 087 13213.20 606.76 57160.67 88888.00 2008-03-27 18:33:22.460 087 13212.94 605.65 57160.43 88888.00 2008-03-27 18:33:23.460 087 13212.55 605.77 57160.91 88888.00 2008-03-27 18:33:24.460 087 13212.29 605.27 57160.79 88888.00 2008-03-27 18:33:25.460 087 13211.77 605.65 57160.18 88888.00 2008-03-27 18:33:26.460 087 13212.16 605.03 57160.79 88888.00 2008-03-27 18:33:27.460 087 13211.51 604.90 57160.06 88888.00 2008-03-27 18:33:28.460 087 13210.86 604.78 57160.43 88888.00 2008-03-27 18:33:29.460 087 13211.38 603.91 57159.94 88888.00 2008-03-27 18:33:30.460 087 13211.25 603.42 57160.18 88888.00 2008-03-27 18:33:31.460 087 13211.38 604.28 57160.43 88888.00 2008-03-27 18:33:32.460 087 13211.38 604.04 57159.57 88888.00 2008-03-27 18:33:33.460 087 13211.25 603.91 57160.18 88888.00 2008-03-27 18:33:34.460 087 13210.86 603.79 57160.55 88888.00 2008-03-27 18:33:35.460 087 13211.25 603.29 57159.57 88888.00 2008-03-27 18:33:36.460 087 13210.60 603.04 57159.45 88888.00 2008-03-27 18:33:37.460 087 13211.25 603.04 57160.06 88888.00 2008-03-27 18:33:38.460 087 13210.73 602.05 57159.69 88888.00 2008-03-27 18:33:39.460 087 13210.34 602.67 57159.69 88888.00 2008-03-27 18:33:40.460 087 13210.60 601.93 57159.45 88888.00 2008-03-27 18:33:41.460 087 13209.95 602.30 57158.84 88888.00 2008-03-27 18:33:42.460 087 13209.69 602.42 57159.32 88888.00 2008-03-27 18:33:43.460 087 13209.69 602.05 57159.32 88888.00 2008-03-27 18:33:44.460 087 13209.43 602.30 57158.47 88888.00 2008-03-27 18:33:45.460 087 13209.43 601.81 57158.10 88888.00 2008-03-27 18:33:46.460 087 13209.17 602.55 57157.86 88888.00 2008-03-27 18:33:47.460 087 13209.30 601.93 57158.23 88888.00 2008-03-27 18:33:48.460 087 13208.65 602.18 57158.35 88888.00 2008-03-27 18:33:49.460 087 13208.78 601.81 57157.98 88888.00 2008-03-27 18:33:50.460 087 13208.39 602.30 57157.00 88888.00 2008-03-27 18:33:51.460 087 13208.39 601.93 57157.74 88888.00 2008-03-27 18:33:52.460 087 13208.39 602.05 57158.23 88888.00 2008-03-27 18:33:53.460 087 13207.61 602.55 57157.37 88888.00 2008-03-27 18:33:54.460 087 13207.74 602.05 57157.86 88888.00 2008-03-27 18:33:55.460 087 13207.61 602.05 57157.49 88888.00 2008-03-27 18:33:56.460 087 13206.70 602.05 57157.37 88888.00 2008-03-27 18:33:57.460 087 13207.09 602.05 57157.25 88888.00 2008-03-27 18:33:58.460 087 13206.96 602.42 57157.12 88888.00 2008-03-27 18:33:59.460 087 13206.05 601.93 57156.52 88888.00 2008-03-27 18:34:00.460 087 13206.18 602.67 57156.76 88888.00 2008-03-27 18:34:01.460 087 13206.31 601.68 57156.88 88888.00 2008-03-27 18:34:02.460 087 13205.40 602.55 57156.02 88888.00 2008-03-27 18:34:03.460 087 13205.66 602.55 57156.27 88888.00 2008-03-27 18:34:04.460 087 13206.18 603.04 57156.64 88888.00 2008-03-27 18:34:05.460 087 13205.40 603.42 57156.15 88888.00 2008-03-27 18:34:06.460 087 13205.66 602.80 57156.52 88888.00 2008-03-27 18:34:07.460 087 13206.05 603.17 57156.27 88888.00 2008-03-27 18:34:08.460 087 13206.44 604.28 57155.78 88888.00 2008-03-27 18:34:09.460 087 13206.05 604.16 57155.78 88888.00 2008-03-27 18:34:10.460 087 13206.05 604.65 57155.78 88888.00 2008-03-27 18:34:11.460 087 13205.66 603.66 57155.78 88888.00 2008-03-27 18:34:12.460 087 13206.18 604.28 57155.90 88888.00 2008-03-27 18:34:13.460 087 13206.18 603.79 57155.41 88888.00 2008-03-27 18:34:14.460 087 13206.18 604.41 57155.90 88888.00 2008-03-27 18:34:15.460 087 13205.92 604.04 57155.78 88888.00 2008-03-27 18:34:16.460 087 13205.27 604.28 57155.29 88888.00 2008-03-27 18:34:17.460 087 13204.49 604.16 57154.93 88888.00 2008-03-27 18:34:18.460 087 13205.79 604.53 57155.78 88888.00 2008-03-27 18:34:19.460 087 13205.66 605.27 57155.17 88888.00 2008-03-27 18:34:20.460 087 13205.92 605.03 57155.29 88888.00 2008-03-27 18:34:21.460 087 13205.66 604.16 57155.17 88888.00 2008-03-27 18:34:22.460 087 13205.92 604.41 57154.80 88888.00 2008-03-27 18:34:23.460 087 13206.31 605.03 57154.68 88888.00 2008-03-27 18:34:24.460 087 13205.79 605.27 57154.68 88888.00 2008-03-27 18:34:25.460 087 13205.14 604.90 57154.19 88888.00 2008-03-27 18:34:26.460 087 13205.92 604.78 57154.07 88888.00 2008-03-27 18:34:27.460 087 13205.53 604.78 57154.68 88888.00 2008-03-27 18:34:28.460 087 13205.53 604.53 57155.05 88888.00 2008-03-27 18:34:29.460 087 13205.27 604.78 57154.31 88888.00 2008-03-27 18:34:30.460 087 13205.40 604.41 57153.95 88888.00 2008-03-27 18:34:31.460 087 13205.14 604.41 57153.95 88888.00 2008-03-27 18:34:32.460 087 13205.01 603.91 57154.31 88888.00 2008-03-27 18:34:33.460 087 13204.75 603.66 57153.95 88888.00 2008-03-27 18:34:34.460 087 13204.75 604.04 57154.07 88888.00 2008-03-27 18:34:35.460 087 13204.75 603.79 57153.95 88888.00 2008-03-27 18:34:36.460 087 13203.84 604.04 57153.21 88888.00 2008-03-27 18:34:37.460 087 13204.23 603.66 57152.97 88888.00 2008-03-27 18:34:38.460 087 13203.84 603.42 57153.21 88888.00 2008-03-27 18:34:39.460 087 13203.06 603.91 57153.82 88888.00 2008-03-27 18:34:40.460 087 13203.19 604.78 57153.09 88888.00 2008-03-27 18:34:41.460 087 13203.19 602.92 57152.36 88888.00 2008-03-27 18:34:42.460 087 13202.41 603.66 57152.72 88888.00 2008-03-27 18:34:43.460 087 13202.28 603.91 57152.48 88888.00 2008-03-27 18:34:44.460 087 13202.28 603.17 57152.48 88888.00 2008-03-27 18:34:45.460 087 13201.89 603.42 57152.36 88888.00 2008-03-27 18:34:46.460 087 13201.89 604.04 57151.99 88888.00 2008-03-27 18:34:47.460 087 13201.37 604.04 57151.50 88888.00 2008-03-27 18:34:48.460 087 13201.50 603.54 57152.11 88888.00 2008-03-27 18:34:49.460 087 13201.76 603.66 57152.11 88888.00 2008-03-27 18:34:50.460 087 13201.89 603.54 57151.38 88888.00 2008-03-27 18:34:51.460 087 13201.50 603.91 57151.99 88888.00 2008-03-27 18:34:52.460 087 13202.02 604.53 57151.62 88888.00 2008-03-27 18:34:53.460 087 13202.02 604.28 57151.26 88888.00 2008-03-27 18:34:54.460 087 13201.24 604.41 57151.01 88888.00 2008-03-27 18:34:55.460 087 13201.24 604.41 57150.52 88888.00 2008-03-27 18:34:56.460 087 13200.59 604.16 57151.62 88888.00 2008-03-27 18:34:57.460 087 13202.02 604.65 57150.16 88888.00 2008-03-27 18:34:58.460 087 13201.37 605.15 57150.89 88888.00 2008-03-27 18:34:59.460 087 13201.24 604.65 57151.13 88888.00 2008-03-27 18:35:00.460 087 13201.63 604.53 57150.16 88888.00 2008-03-27 18:35:01.460 087 13201.76 604.41 57150.64 88888.00 2008-03-27 18:35:02.460 087 13202.02 604.90 57150.89 88888.00 2008-03-27 18:35:03.460 087 13201.63 604.65 57150.16 88888.00 2008-03-27 18:35:04.460 087 13201.50 604.04 57150.28 88888.00 2008-03-27 18:35:05.460 087 13201.89 604.53 57150.52 88888.00 2008-03-27 18:35:06.460 087 13200.98 604.41 57150.52 88888.00 2008-03-27 18:35:07.460 087 13201.50 605.03 57149.91 88888.00 2008-03-27 18:35:08.460 087 13200.33 604.53 57149.91 88888.00 2008-03-27 18:35:09.460 087 13200.20 603.79 57149.67 88888.00 2008-03-27 18:35:10.460 087 13200.72 604.28 57149.91 88888.00 2008-03-27 18:35:11.460 087 13200.85 604.04 57150.04 88888.00 2008-03-27 18:35:12.460 087 13201.11 605.03 57149.42 88888.00 2008-03-27 18:35:13.460 087 13200.07 604.53 57150.16 88888.00 2008-03-27 18:35:14.460 087 13200.07 604.90 57149.79 88888.00 2008-03-27 18:35:15.460 087 13200.33 604.28 57149.91 88888.00 2008-03-27 18:35:16.460 087 13200.46 604.16 57149.30 88888.00 2008-03-27 18:35:17.460 087 13199.81 604.16 57148.93 88888.00 2008-03-27 18:35:18.460 087 13200.85 604.53 57149.67 88888.00 2008-03-27 18:35:19.460 087 13200.33 604.04 57149.54 88888.00 2008-03-27 18:35:20.460 087 13200.33 603.79 57150.28 88888.00 2008-03-27 18:35:21.460 087 13200.85 604.04 57149.30 88888.00 2008-03-27 18:35:22.460 087 13199.94 604.41 57148.69 88888.00 2008-03-27 18:35:23.460 087 13200.20 603.29 57149.42 88888.00 2008-03-27 18:35:24.460 087 13200.59 604.65 57149.42 88888.00 2008-03-27 18:35:25.460 087 13201.24 603.29 57148.69 88888.00 2008-03-27 18:35:26.460 087 13200.59 603.17 57148.93 88888.00 2008-03-27 18:35:27.460 087 13201.37 603.91 57149.54 88888.00 2008-03-27 18:35:28.460 087 13200.59 603.17 57148.93 88888.00 2008-03-27 18:35:29.460 087 13200.98 603.17 57148.57 88888.00 2008-03-27 18:35:30.460 087 13200.85 603.42 57148.69 88888.00 2008-03-27 18:35:31.460 087 13200.85 603.29 57149.18 88888.00 2008-03-27 18:35:32.460 087 13201.50 603.42 57149.30 88888.00 2008-03-27 18:35:33.460 087 13201.50 603.42 57148.57 88888.00 2008-03-27 18:35:34.460 087 13202.15 602.92 57149.05 88888.00 2008-03-27 18:35:35.460 087 13202.41 603.04 57149.54 88888.00 2008-03-27 18:35:36.460 087 13202.02 603.17 57149.18 88888.00 2008-03-27 18:35:37.460 087 13202.54 602.55 57148.69 88888.00 2008-03-27 18:35:38.460 087 13202.15 602.67 57149.05 88888.00 2008-03-27 18:35:39.460 087 13202.67 602.42 57148.93 88888.00 2008-03-27 18:35:40.460 087 13203.45 602.80 57149.67 88888.00 2008-03-27 18:35:41.460 087 13203.19 602.92 57149.67 88888.00 2008-03-27 18:35:42.460 087 13203.58 602.92 57149.05 88888.00 2008-03-27 18:35:43.460 087 13203.58 602.30 57149.67 88888.00 2008-03-27 18:35:44.460 087 13203.58 603.04 57149.05 88888.00 2008-03-27 18:35:45.460 087 13203.71 602.80 57149.30 88888.00 2008-03-27 18:35:46.460 087 13204.62 602.55 57149.79 88888.00 2008-03-27 18:35:47.460 087 13204.49 602.92 57149.67 88888.00 2008-03-27 18:35:48.460 087 13204.88 602.05 57149.54 88888.00 2008-03-27 18:35:49.460 087 13204.36 602.55 57150.04 88888.00 2008-03-27 18:35:50.460 087 13204.62 602.05 57150.04 88888.00 2008-03-27 18:35:51.460 087 13204.75 602.30 57150.52 88888.00 2008-03-27 18:35:52.460 087 13204.75 602.80 57150.28 88888.00 2008-03-27 18:35:53.460 087 13205.01 602.42 57150.52 88888.00 2008-03-27 18:35:54.460 087 13205.27 602.55 57150.04 88888.00 2008-03-27 18:35:55.460 087 13204.36 602.30 57149.91 88888.00 2008-03-27 18:35:56.460 087 13205.01 602.42 57150.89 88888.00 2008-03-27 18:35:57.460 087 13204.62 603.04 57150.77 88888.00 2008-03-27 18:35:58.460 087 13204.49 602.80 57150.52 88888.00 2008-03-27 18:35:59.460 087 13203.97 602.30 57150.89 88888.00 2008-03-27 18:36:00.460 087 13204.36 602.55 57151.01 88888.00 2008-03-27 18:36:01.460 087 13203.71 603.17 57151.13 88888.00 2008-03-27 18:36:02.460 087 13203.97 603.17 57150.28 88888.00 2008-03-27 18:36:03.460 087 13204.23 603.04 57151.01 88888.00 2008-03-27 18:36:04.460 087 13203.58 602.42 57149.67 88888.00 2008-03-27 18:36:05.460 087 13203.45 602.42 57151.50 88888.00 2008-03-27 18:36:06.460 087 13202.67 603.54 57151.13 88888.00 2008-03-27 18:36:07.460 087 13202.54 602.80 57151.13 88888.00 2008-03-27 18:36:08.460 087 13201.89 603.04 57151.01 88888.00 2008-03-27 18:36:09.460 087 13202.67 602.80 57150.16 88888.00 2008-03-27 18:36:10.460 087 13201.76 603.66 57150.64 88888.00 2008-03-27 18:36:11.460 087 13201.50 602.80 57150.77 88888.00 2008-03-27 18:36:12.460 087 13201.24 602.80 57150.28 88888.00 2008-03-27 18:36:13.460 087 13201.37 603.29 57150.40 88888.00 2008-03-27 18:36:14.460 087 13201.63 603.66 57150.40 88888.00 2008-03-27 18:36:15.460 087 13201.37 603.42 57150.04 88888.00 2008-03-27 18:36:16.460 087 13200.46 603.29 57150.77 88888.00 2008-03-27 18:36:17.460 087 13200.46 602.80 57149.42 88888.00 2008-03-27 18:36:18.460 087 13200.72 603.91 57149.91 88888.00 2008-03-27 18:36:19.460 087 13200.59 603.29 57149.91 88888.00 2008-03-27 18:36:20.460 087 13199.29 603.54 57150.64 88888.00 2008-03-27 18:36:21.460 087 13200.07 603.54 57149.42 88888.00 2008-03-27 18:36:22.460 087 13199.42 603.66 57150.28 88888.00 2008-03-27 18:36:23.460 087 13200.33 603.79 57149.79 88888.00 2008-03-27 18:36:24.460 087 13200.46 603.66 57149.42 88888.00 2008-03-27 18:36:25.460 087 13199.68 602.80 57149.18 88888.00 2008-03-27 18:36:26.460 087 13200.07 603.04 57149.18 88888.00 2008-03-27 18:36:27.460 087 13200.07 602.55 57149.91 88888.00 2008-03-27 18:36:28.460 087 13199.42 602.42 57149.54 88888.00 2008-03-27 18:36:29.460 087 13199.16 602.30 57149.54 88888.00 2008-03-27 18:36:30.460 087 13199.29 601.93 57148.93 88888.00 2008-03-27 18:36:31.460 087 13199.16 602.18 57149.05 88888.00 2008-03-27 18:36:32.460 087 13198.51 601.93 57148.93 88888.00 2008-03-27 18:36:33.460 087 13199.03 602.67 57148.81 88888.00 2008-03-27 18:36:34.460 087 13197.74 601.68 57148.69 88888.00 2008-03-27 18:36:35.460 087 13198.38 601.06 57148.93 88888.00 2008-03-27 18:36:36.460 087 13198.51 602.30 57148.93 88888.00 2008-03-27 18:36:37.460 087 13198.77 602.05 57149.05 88888.00 2008-03-27 18:36:38.460 087 13198.77 601.19 57148.32 88888.00 2008-03-27 18:36:39.460 087 13198.38 601.81 57148.32 88888.00 2008-03-27 18:36:40.460 087 13198.12 601.19 57148.57 88888.00 2008-03-27 18:36:41.460 087 13198.51 600.94 57148.08 88888.00 2008-03-27 18:36:42.460 087 13198.38 601.43 57148.57 88888.00 2008-03-27 18:36:43.460 087 13198.25 600.81 57148.08 88888.00 2008-03-27 18:36:44.460 087 13198.12 600.94 57148.32 88888.00 2008-03-27 18:36:45.460 087 13197.74 601.68 57148.08 88888.00 2008-03-27 18:36:46.460 087 13197.87 601.06 57147.96 88888.00 2008-03-27 18:36:47.460 087 13197.74 600.69 57147.59 88888.00 2008-03-27 18:36:48.460 087 13198.12 601.06 57147.96 88888.00 2008-03-27 18:36:49.460 087 13198.38 600.32 57147.59 88888.00 2008-03-27 18:36:50.460 087 13198.12 600.44 57147.96 88888.00 2008-03-27 18:36:51.460 087 13198.51 600.07 57147.22 88888.00 2008-03-27 18:36:52.460 087 13198.64 600.57 57147.10 88888.00 2008-03-27 18:36:53.460 087 13197.87 601.06 57148.32 88888.00 2008-03-27 18:36:54.460 087 13198.00 601.19 57147.34 88888.00 2008-03-27 18:36:55.460 087 13198.12 601.31 57147.83 88888.00 2008-03-27 18:36:56.460 087 13198.38 600.94 57147.34 88888.00 2008-03-27 18:36:57.460 087 13197.87 600.81 57147.22 88888.00 2008-03-27 18:36:58.460 087 13197.74 600.81 57147.71 88888.00 2008-03-27 18:36:59.460 087 13198.00 600.20 57147.96 88888.00 2008-03-27 18:37:00.460 087 13197.74 600.81 57147.59 88888.00 2008-03-27 18:37:01.460 087 13197.61 601.68 57147.59 88888.00 2008-03-27 18:37:02.460 087 13197.87 600.81 57146.86 88888.00 2008-03-27 18:37:03.460 087 13197.87 601.06 57147.34 88888.00 2008-03-27 18:37:04.460 087 13197.61 601.06 57147.22 88888.00 2008-03-27 18:37:05.460 087 13197.61 600.81 57146.86 88888.00 2008-03-27 18:37:06.460 087 13197.48 600.81 57146.98 88888.00 2008-03-27 18:37:07.460 087 13198.00 600.69 57147.59 88888.00 2008-03-27 18:37:08.460 087 13197.48 600.32 57147.22 88888.00 2008-03-27 18:37:09.460 087 13197.74 600.57 57146.98 88888.00 2008-03-27 18:37:10.460 087 13197.22 600.20 57147.10 88888.00 2008-03-27 18:37:11.460 087 13197.09 600.32 57146.98 88888.00 2008-03-27 18:37:12.460 087 13196.83 599.70 57147.34 88888.00 2008-03-27 18:37:13.460 087 13196.83 599.82 57146.73 88888.00 2008-03-27 18:37:14.460 087 13196.96 599.58 57147.59 88888.00 2008-03-27 18:37:15.460 087 13197.35 599.45 57147.46 88888.00 2008-03-27 18:37:16.460 087 13196.44 599.58 57147.34 88888.00 2008-03-27 18:37:17.460 087 13196.44 599.20 57146.86 88888.00 2008-03-27 18:37:18.460 087 13196.70 599.08 57146.24 88888.00 2008-03-27 18:37:19.460 087 13197.09 598.96 57146.98 88888.00 2008-03-27 18:37:20.460 087 13196.44 599.58 57146.86 88888.00 2008-03-27 18:37:21.460 087 13195.92 599.33 57146.37 88888.00 2008-03-27 18:37:22.460 087 13195.66 599.33 57147.10 88888.00 2008-03-27 18:37:23.460 087 13195.40 600.07 57146.61 88888.00 2008-03-27 18:37:24.460 087 13196.18 599.95 57146.37 88888.00 2008-03-27 18:37:25.460 087 13195.53 599.70 57146.61 88888.00 2008-03-27 18:37:26.460 087 13195.01 599.82 57146.61 88888.00 2008-03-27 18:37:27.460 087 13195.40 599.95 57146.49 88888.00 2008-03-27 18:37:28.460 087 13195.92 599.95 57146.12 88888.00 2008-03-27 18:37:29.460 087 13194.88 599.70 57146.49 88888.00 2008-03-27 18:37:30.460 087 13195.66 599.95 57145.88 88888.00 2008-03-27 18:37:31.460 087 13194.88 599.82 57146.12 88888.00 2008-03-27 18:37:32.460 087 13194.49 599.82 57146.24 88888.00 2008-03-27 18:37:33.460 087 13195.27 599.70 57146.00 88888.00 2008-03-27 18:37:34.460 087 13196.05 600.07 57145.27 88888.00 2008-03-27 18:37:35.460 087 13195.66 600.32 57146.00 88888.00 2008-03-27 18:37:36.460 087 13194.88 599.70 57146.37 88888.00 2008-03-27 18:37:37.460 087 13196.05 600.32 57145.27 88888.00 2008-03-27 18:37:38.460 087 13195.66 600.81 57146.00 88888.00 2008-03-27 18:37:39.460 087 13195.01 600.44 57146.00 88888.00 2008-03-27 18:37:40.460 087 13194.88 600.20 57145.02 88888.00 2008-03-27 18:37:41.460 087 13194.88 599.08 57145.75 88888.00 2008-03-27 18:37:42.460 087 13194.88 600.07 57145.39 88888.00 2008-03-27 18:37:43.460 087 13194.23 599.33 57145.51 88888.00 2008-03-27 18:37:44.460 087 13194.62 599.58 57145.27 88888.00 2008-03-27 18:37:45.460 087 13193.19 599.95 57145.14 88888.00 2008-03-27 18:37:46.460 087 13193.45 599.70 57145.39 88888.00 2008-03-27 18:37:47.460 087 13193.97 599.33 57145.63 88888.00 2008-03-27 18:37:48.460 087 13192.67 598.83 57145.39 88888.00 2008-03-27 18:37:49.460 087 13192.93 599.58 57145.27 88888.00 2008-03-27 18:37:50.460 087 13192.80 599.70 57145.14 88888.00 2008-03-27 18:37:51.460 087 13192.67 599.33 57144.53 88888.00 2008-03-27 18:37:52.460 087 13192.93 599.82 57145.02 88888.00 2008-03-27 18:37:53.460 087 13191.89 599.70 57144.53 88888.00 2008-03-27 18:37:54.460 087 13191.89 599.58 57145.14 88888.00 2008-03-27 18:37:55.460 087 13192.02 599.08 57144.16 88888.00 2008-03-27 18:37:56.460 087 13191.24 599.45 57144.16 88888.00 2008-03-27 18:37:57.460 087 13191.89 599.20 57144.16 88888.00 2008-03-27 18:37:58.460 087 13191.76 599.33 57143.68 88888.00 2008-03-27 18:37:59.460 087 13190.85 599.58 57143.68 88888.00 2008-03-27 18:38:00.460 087 13191.24 599.45 57144.04 88888.00 2008-03-27 18:38:01.460 087 13191.76 599.33 57144.53 88888.00 2008-03-27 18:38:02.460 087 13191.11 599.58 57144.41 88888.00 2008-03-27 18:38:03.460 087 13191.50 599.33 57144.53 88888.00 2008-03-27 18:38:04.460 087 13190.59 599.33 57143.55 88888.00 2008-03-27 18:38:05.460 087 13191.11 599.33 57143.80 88888.00 2008-03-27 18:38:06.460 087 13190.98 598.83 57144.29 88888.00 2008-03-27 18:38:07.460 087 13190.33 598.71 57143.55 88888.00 2008-03-27 18:38:08.460 087 13190.07 598.96 57143.43 88888.00 2008-03-27 18:38:09.460 087 13188.64 598.96 57143.80 88888.00 2008-03-27 18:38:10.460 087 13189.55 599.45 57144.04 88888.00 2008-03-27 18:38:11.460 087 13189.55 599.45 57143.19 88888.00 2008-03-27 18:38:12.460 087 13189.29 599.33 57143.43 88888.00 2008-03-27 18:38:13.460 087 13189.03 598.46 57142.94 88888.00 2008-03-27 18:38:14.460 087 13189.81 598.83 57141.96 88888.00 2008-03-27 18:38:15.460 087 13188.51 599.08 57143.19 88888.00 2008-03-27 18:38:16.460 087 13189.16 599.08 57143.07 88888.00 2008-03-27 18:38:17.460 087 13190.07 598.71 57142.70 88888.00 2008-03-27 18:38:18.460 087 13189.55 599.08 57142.82 88888.00 2008-03-27 18:38:19.460 087 13189.81 599.08 57142.45 88888.00 2008-03-27 18:38:20.460 087 13190.33 599.33 57142.94 88888.00 2008-03-27 18:38:21.460 087 13189.81 598.59 57142.82 88888.00 2008-03-27 18:38:22.460 087 13189.68 599.45 57142.33 88888.00 2008-03-27 18:38:23.460 087 13189.81 599.33 57142.45 88888.00 2008-03-27 18:38:24.460 087 13190.20 598.46 57141.35 88888.00 2008-03-27 18:38:25.460 087 13190.07 599.58 57142.21 88888.00 2008-03-27 18:38:26.460 087 13190.46 599.08 57142.94 88888.00 2008-03-27 18:38:27.460 087 13190.72 598.34 57142.82 88888.00 2008-03-27 18:38:28.460 087 13191.76 599.08 57142.57 88888.00 2008-03-27 18:38:29.460 087 13191.50 598.96 57142.09 88888.00 2008-03-27 18:38:30.460 087 13191.63 599.20 57142.33 88888.00 2008-03-27 18:38:31.460 087 13192.02 599.82 57142.33 88888.00 2008-03-27 18:38:32.460 087 13192.02 598.96 57142.45 88888.00 2008-03-27 18:38:33.460 087 13191.50 599.45 57142.57 88888.00 2008-03-27 18:38:34.460 087 13191.50 600.20 57142.45 88888.00 2008-03-27 18:38:35.460 087 13192.02 599.82 57142.57 88888.00 2008-03-27 18:38:36.460 087 13192.02 599.95 57142.82 88888.00 2008-03-27 18:38:37.460 087 13191.63 599.95 57142.94 88888.00 2008-03-27 18:38:38.460 087 13191.76 600.32 57142.82 88888.00 2008-03-27 18:38:39.460 087 13191.63 599.82 57143.07 88888.00 2008-03-27 18:38:40.460 087 13191.37 600.07 57142.57 88888.00 2008-03-27 18:38:41.460 087 13191.24 600.07 57143.07 88888.00 2008-03-27 18:38:42.460 087 13190.59 599.58 57142.57 88888.00 2008-03-27 18:38:43.460 087 13190.98 600.07 57142.57 88888.00 2008-03-27 18:38:44.460 087 13190.85 599.33 57142.57 88888.00 2008-03-27 18:38:45.460 087 13189.94 600.69 57142.70 88888.00 2008-03-27 18:38:46.460 087 13190.72 599.82 57143.43 88888.00 2008-03-27 18:38:47.460 087 13190.07 599.33 57142.57 88888.00 2008-03-27 18:38:48.460 087 13190.07 599.45 57142.94 88888.00 2008-03-27 18:38:49.460 087 13190.20 599.20 57142.70 88888.00 2008-03-27 18:38:50.460 087 13189.94 599.20 57142.57 88888.00 2008-03-27 18:38:51.460 087 13189.55 599.82 57142.94 88888.00 2008-03-27 18:38:52.460 087 13189.68 599.20 57142.82 88888.00 2008-03-27 18:38:53.460 087 13189.29 599.70 57142.82 88888.00 2008-03-27 18:38:54.460 087 13189.03 599.45 57142.82 88888.00 2008-03-27 18:38:55.460 087 13188.64 600.07 57142.70 88888.00 2008-03-27 18:38:56.460 087 13189.42 599.58 57142.21 88888.00 2008-03-27 18:38:57.460 087 13189.42 599.70 57142.94 88888.00 2008-03-27 18:38:58.460 087 13189.16 601.06 57141.96 88888.00 2008-03-27 18:38:59.460 087 13189.29 601.06 57142.33 88888.00 2008-03-27 18:39:00.460 087 13189.81 600.57 57142.09 88888.00 2008-03-27 18:39:01.460 087 13189.94 600.32 57142.21 88888.00 2008-03-27 18:39:02.460 087 13189.42 601.19 57143.19 88888.00 2008-03-27 18:39:03.460 087 13189.03 601.06 57143.31 88888.00 2008-03-27 18:39:04.460 087 13189.55 600.57 57142.94 88888.00 2008-03-27 18:39:05.460 087 13190.33 601.31 57142.57 88888.00 2008-03-27 18:39:06.460 087 13190.33 600.81 57142.21 88888.00 2008-03-27 18:39:07.460 087 13189.94 601.06 57142.57 88888.00 2008-03-27 18:39:08.460 087 13189.81 601.43 57142.70 88888.00 2008-03-27 18:39:09.460 087 13189.94 601.68 57142.33 88888.00 2008-03-27 18:39:10.460 087 13189.81 601.81 57142.82 88888.00 2008-03-27 18:39:11.460 087 13190.33 602.30 57143.55 88888.00 2008-03-27 18:39:12.460 087 13190.85 602.42 57142.94 88888.00 2008-03-27 18:39:13.460 087 13190.20 602.42 57141.96 88888.00 2008-03-27 18:39:14.460 087 13190.07 602.05 57142.21 88888.00 2008-03-27 18:39:15.460 087 13190.20 601.56 57142.09 88888.00 2008-03-27 18:39:16.460 087 13190.59 601.81 57142.57 88888.00 2008-03-27 18:39:17.460 087 13189.81 602.42 57142.70 88888.00 2008-03-27 18:39:18.460 087 13190.20 601.68 57142.70 88888.00 2008-03-27 18:39:19.460 087 13189.68 602.67 57143.07 88888.00 2008-03-27 18:39:20.460 087 13190.07 602.30 57142.70 88888.00 2008-03-27 18:39:21.460 087 13189.42 602.55 57142.57 88888.00 2008-03-27 18:39:22.460 087 13189.68 602.05 57142.82 88888.00 2008-03-27 18:39:23.460 087 13189.55 601.93 57142.57 88888.00 2008-03-27 18:39:24.460 087 13189.16 602.55 57142.82 88888.00 2008-03-27 18:39:25.460 087 13188.90 602.55 57142.82 88888.00 2008-03-27 18:39:26.460 087 13188.77 603.04 57142.09 88888.00 2008-03-27 18:39:27.460 087 13189.03 602.42 57143.19 88888.00 2008-03-27 18:39:28.460 087 13188.25 602.80 57143.07 88888.00 2008-03-27 18:39:29.460 087 13188.90 602.05 57143.07 88888.00 2008-03-27 18:39:30.460 087 13188.38 602.30 57142.82 88888.00 2008-03-27 18:39:31.460 087 13188.12 602.05 57142.94 88888.00 2008-03-27 18:39:32.460 087 13188.77 601.68 57142.82 88888.00 2008-03-27 18:39:33.460 087 13188.25 601.81 57142.82 88888.00 2008-03-27 18:39:34.460 087 13188.12 602.18 57142.45 88888.00 2008-03-27 18:39:35.460 087 13187.86 602.30 57141.96 88888.00 2008-03-27 18:39:36.460 087 13188.25 602.18 57142.45 88888.00 2008-03-27 18:39:37.460 087 13188.25 601.56 57142.21 88888.00 2008-03-27 18:39:38.460 087 13188.51 601.56 57142.09 88888.00 2008-03-27 18:39:39.460 087 13188.38 601.81 57142.94 88888.00 2008-03-27 18:39:40.460 087 13188.64 601.31 57142.82 88888.00 2008-03-27 18:39:41.460 087 13188.12 601.06 57142.45 88888.00 2008-03-27 18:39:42.460 087 13187.60 601.93 57142.45 88888.00 2008-03-27 18:39:43.460 087 13189.03 601.68 57142.09 88888.00 2008-03-27 18:39:44.460 087 13188.51 602.05 57141.84 88888.00 2008-03-27 18:39:45.460 087 13188.25 601.56 57142.57 88888.00 2008-03-27 18:39:46.460 087 13187.99 601.56 57141.72 88888.00 2008-03-27 18:39:47.460 087 13188.51 601.68 57142.33 88888.00 2008-03-27 18:39:48.460 087 13189.16 601.43 57142.21 88888.00 2008-03-27 18:39:49.460 087 13187.73 601.43 57141.72 88888.00 2008-03-27 18:39:50.460 087 13188.12 601.43 57142.33 88888.00 2008-03-27 18:39:51.460 087 13188.51 601.06 57142.45 88888.00 2008-03-27 18:39:52.460 087 13188.64 601.31 57142.33 88888.00 2008-03-27 18:39:53.460 087 13188.77 600.69 57141.84 88888.00 2008-03-27 18:39:54.460 087 13189.29 601.31 57142.70 88888.00 2008-03-27 18:39:55.460 087 13189.68 601.06 57142.57 88888.00 2008-03-27 18:39:56.460 087 13189.03 601.31 57142.57 88888.00 2008-03-27 18:39:57.460 087 13189.29 601.31 57142.33 88888.00 2008-03-27 18:39:58.460 087 13190.59 601.31 57141.48 88888.00 2008-03-27 18:39:59.460 087 13189.81 601.06 57142.33 88888.00 2008-03-27 18:40:00.460 087 13189.68 601.81 57142.57 88888.00 2008-03-27 18:40:01.460 087 13190.20 601.43 57142.33 88888.00 2008-03-27 18:40:02.460 087 13189.03 600.94 57143.31 88888.00 2008-03-27 18:40:03.460 087 13188.64 601.31 57142.21 88888.00 2008-03-27 18:40:04.460 087 13188.64 601.06 57142.21 88888.00 2008-03-27 18:40:05.460 087 13188.51 601.43 57142.57 88888.00 2008-03-27 18:40:06.460 087 13189.55 600.81 57142.57 88888.00 2008-03-27 18:40:07.460 087 13188.64 601.19 57141.60 88888.00 2008-03-27 18:40:08.460 087 13188.90 601.43 57142.21 88888.00 2008-03-27 18:40:09.460 087 13188.90 601.81 57142.57 88888.00 2008-03-27 18:40:10.460 087 13188.90 601.56 57142.57 88888.00 2008-03-27 18:40:11.460 087 13188.38 601.19 57142.82 88888.00 2008-03-27 18:40:12.460 087 13187.86 601.56 57141.96 88888.00 2008-03-27 18:40:13.460 087 13187.86 601.06 57142.57 88888.00 2008-03-27 18:40:14.460 087 13188.12 601.19 57142.82 88888.00 2008-03-27 18:40:15.460 087 13186.82 601.56 57142.57 88888.00 2008-03-27 18:40:16.460 087 13188.25 601.56 57142.21 88888.00 2008-03-27 18:40:17.460 087 13187.86 600.57 57141.48 88888.00 2008-03-27 18:40:18.460 087 13186.69 600.94 57142.94 88888.00 2008-03-27 18:40:19.460 087 13186.69 601.68 57142.70 88888.00 2008-03-27 18:40:20.460 087 13186.95 601.19 57142.57 88888.00 2008-03-27 18:40:21.460 087 13187.08 601.06 57141.84 88888.00 2008-03-27 18:40:22.460 087 13187.60 601.19 57142.57 88888.00 2008-03-27 18:40:23.460 087 13186.30 601.19 57141.60 88888.00 2008-03-27 18:40:24.460 087 13186.56 601.56 57142.33 88888.00 2008-03-27 18:40:25.460 087 13186.95 601.06 57142.45 88888.00 2008-03-27 18:40:26.460 087 13187.47 601.19 57142.33 88888.00 2008-03-27 18:40:27.460 087 13185.78 601.43 57142.57 88888.00 2008-03-27 18:40:28.460 087 13185.91 600.94 57142.33 88888.00 2008-03-27 18:40:29.460 087 13186.43 601.19 57142.09 88888.00 2008-03-27 18:40:30.460 087 13186.17 601.19 57142.33 88888.00 2008-03-27 18:40:31.460 087 13185.91 601.31 57142.57 88888.00 2008-03-27 18:40:32.460 087 13186.95 600.94 57142.09 88888.00 2008-03-27 18:40:33.460 087 13186.69 601.31 57142.45 88888.00 2008-03-27 18:40:34.460 087 13186.69 600.94 57142.33 88888.00 2008-03-27 18:40:35.460 087 13186.43 601.31 57142.33 88888.00 2008-03-27 18:40:36.460 087 13187.34 601.31 57142.45 88888.00 2008-03-27 18:40:37.460 087 13186.95 601.68 57142.57 88888.00 2008-03-27 18:40:38.460 087 13186.82 601.43 57142.94 88888.00 2008-03-27 18:40:39.460 087 13187.08 601.81 57141.96 88888.00 2008-03-27 18:40:40.460 087 13187.34 602.42 57142.94 88888.00 2008-03-27 18:40:41.460 087 13187.34 602.42 57142.82 88888.00 2008-03-27 18:40:42.460 087 13187.08 602.05 57142.94 88888.00 2008-03-27 18:40:43.460 087 13188.12 602.42 57142.45 88888.00 2008-03-27 18:40:44.460 087 13187.60 602.18 57142.70 88888.00 2008-03-27 18:40:45.460 087 13187.86 601.81 57143.43 88888.00 2008-03-27 18:40:46.460 087 13188.25 602.30 57142.70 88888.00 2008-03-27 18:40:47.460 087 13188.38 602.42 57143.43 88888.00 2008-03-27 18:40:48.460 087 13188.64 601.68 57142.57 88888.00 2008-03-27 18:40:49.460 087 13188.38 602.42 57142.57 88888.00 2008-03-27 18:40:50.460 087 13187.99 602.30 57143.31 88888.00 2008-03-27 18:40:51.459 087 13188.51 601.93 57143.43 88888.00 2008-03-27 18:40:52.459 087 13188.51 602.05 57143.07 88888.00 2008-03-27 18:40:53.459 087 13188.64 602.30 57143.19 88888.00 2008-03-27 18:40:54.459 087 13188.12 602.05 57143.19 88888.00 2008-03-27 18:40:55.459 087 13188.12 602.55 57143.19 88888.00 2008-03-27 18:40:56.459 087 13187.86 601.81 57142.45 88888.00 2008-03-27 18:40:57.459 087 13187.60 601.68 57142.82 88888.00 2008-03-27 18:40:58.459 087 13187.47 602.80 57142.94 88888.00 2008-03-27 18:40:59.459 087 13186.43 602.55 57142.94 88888.00 2008-03-27 18:41:00.459 087 13187.60 602.30 57142.70 88888.00 2008-03-27 18:41:01.459 087 13187.99 602.05 57143.31 88888.00 2008-03-27 18:41:02.459 087 13187.47 601.93 57143.68 88888.00 2008-03-27 18:41:03.459 087 13186.30 602.18 57142.94 88888.00 2008-03-27 18:41:04.459 087 13186.43 601.81 57142.33 88888.00 2008-03-27 18:41:05.459 087 13186.30 602.18 57143.55 88888.00 2008-03-27 18:41:06.459 087 13185.91 601.43 57143.19 88888.00 2008-03-27 18:41:07.459 087 13186.04 601.43 57143.07 88888.00 2008-03-27 18:41:08.459 087 13185.78 601.93 57143.80 88888.00 2008-03-27 18:41:09.459 087 13186.04 602.18 57142.94 88888.00 2008-03-27 18:41:10.459 087 13185.78 601.81 57143.43 88888.00 2008-03-27 18:41:11.459 087 13185.13 602.05 57143.68 88888.00 2008-03-27 18:41:12.459 087 13185.52 602.30 57143.31 88888.00 2008-03-27 18:41:13.459 087 13184.48 601.68 57143.55 88888.00 2008-03-27 18:41:14.459 087 13184.61 602.55 57144.16 88888.00 2008-03-27 18:41:15.459 087 13184.74 601.81 57143.92 88888.00 2008-03-27 18:41:16.459 087 13184.48 601.81 57143.92 88888.00 2008-03-27 18:41:17.459 087 13184.61 601.93 57143.43 88888.00 2008-03-27 18:41:18.459 087 13185.13 601.81 57143.68 88888.00 2008-03-27 18:41:19.459 087 13184.09 601.56 57143.55 88888.00 2008-03-27 18:41:20.459 087 13184.09 601.19 57142.94 88888.00 2008-03-27 18:41:21.459 087 13184.87 600.20 57143.43 88888.00 2008-03-27 18:41:22.459 087 13184.09 601.06 57143.31 88888.00 2008-03-27 18:41:23.459 087 13184.61 601.06 57143.43 88888.00 2008-03-27 18:41:24.459 087 13184.22 600.81 57143.43 88888.00 2008-03-27 18:41:25.459 087 13184.48 600.57 57143.07 88888.00 2008-03-27 18:41:26.459 087 13184.35 601.19 57143.68 88888.00 2008-03-27 18:41:27.459 087 13183.83 600.57 57143.43 88888.00 2008-03-27 18:41:28.459 087 13184.09 600.94 57143.43 88888.00 2008-03-27 18:41:29.459 087 13184.35 600.81 57143.68 88888.00 2008-03-27 18:41:30.459 087 13184.35 601.31 57143.31 88888.00 2008-03-27 18:41:31.459 087 13185.00 600.94 57143.92 88888.00 2008-03-27 18:41:32.459 087 13184.74 601.31 57142.82 88888.00 2008-03-27 18:41:33.459 087 13185.39 600.57 57143.55 88888.00 2008-03-27 18:41:34.459 087 13185.52 600.94 57143.07 88888.00 2008-03-27 18:41:35.459 087 13186.17 601.19 57143.55 88888.00 2008-03-27 18:41:36.459 087 13186.30 601.31 57143.68 88888.00 2008-03-27 18:41:37.459 087 13186.69 601.43 57143.68 88888.00 2008-03-27 18:41:38.459 087 13186.30 601.43 57143.19 88888.00 2008-03-27 18:41:39.459 087 13187.21 601.56 57144.16 88888.00 2008-03-27 18:41:40.459 087 13186.95 601.19 57143.92 88888.00 2008-03-27 18:41:41.459 087 13187.47 601.56 57143.19 88888.00 2008-03-27 18:41:42.459 087 13187.34 601.93 57144.16 88888.00 2008-03-27 18:41:43.459 087 13187.99 601.93 57144.41 88888.00 2008-03-27 18:41:44.459 087 13188.25 601.81 57144.16 88888.00 2008-03-27 18:41:45.459 087 13187.99 601.31 57144.65 88888.00 2008-03-27 18:41:46.459 087 13188.51 601.43 57144.29 88888.00 2008-03-27 18:41:47.459 087 13188.12 601.68 57143.92 88888.00 2008-03-27 18:41:48.459 087 13188.38 601.68 57143.92 88888.00 2008-03-27 18:41:49.459 087 13188.77 601.81 57144.29 88888.00 2008-03-27 18:41:50.459 087 13188.90 601.81 57144.04 88888.00 2008-03-27 18:41:51.459 087 13189.03 601.81 57144.90 88888.00 2008-03-27 18:41:52.459 087 13189.29 601.31 57145.27 88888.00 2008-03-27 18:41:53.459 087 13188.25 601.93 57144.90 88888.00 2008-03-27 18:41:54.459 087 13188.77 601.81 57145.02 88888.00 2008-03-27 18:41:55.459 087 13188.51 601.81 57144.90 88888.00 2008-03-27 18:41:56.459 087 13188.64 601.56 57144.78 88888.00 2008-03-27 18:41:57.459 087 13188.12 601.81 57144.53 88888.00 2008-03-27 18:41:58.459 087 13188.64 601.31 57145.51 88888.00 2008-03-27 18:41:59.459 087 13187.47 601.31 57144.29 88888.00 2008-03-27 18:42:00.459 087 13187.73 601.68 57145.39 88888.00 2008-03-27 18:42:01.459 087 13187.99 601.31 57145.39 88888.00 2008-03-27 18:42:02.459 087 13187.73 601.43 57144.78 88888.00 2008-03-27 18:42:03.459 087 13188.38 601.31 57145.88 88888.00 2008-03-27 18:42:04.459 087 13186.82 601.56 57145.75 88888.00 2008-03-27 18:42:05.459 087 13187.08 601.06 57145.63 88888.00 2008-03-27 18:42:06.459 087 13186.69 601.81 57146.00 88888.00 2008-03-27 18:42:07.459 087 13186.04 601.93 57145.88 88888.00 2008-03-27 18:42:08.459 087 13186.43 600.94 57146.00 88888.00 2008-03-27 18:42:09.459 087 13185.78 601.31 57146.00 88888.00 2008-03-27 18:42:10.459 087 13186.30 601.31 57145.63 88888.00 2008-03-27 18:42:11.459 087 13185.91 601.43 57145.51 88888.00 2008-03-27 18:42:12.459 087 13186.30 600.07 57146.49 88888.00 2008-03-27 18:42:13.459 087 13186.04 600.57 57146.12 88888.00 2008-03-27 18:42:14.459 087 13185.91 600.57 57145.88 88888.00 2008-03-27 18:42:15.459 087 13185.52 600.20 57144.90 88888.00 2008-03-27 18:42:16.459 087 13185.91 600.32 57146.37 88888.00 2008-03-27 18:42:17.459 087 13185.39 600.81 57145.63 88888.00 2008-03-27 18:42:18.459 087 13184.87 600.44 57145.88 88888.00 2008-03-27 18:42:19.459 087 13185.52 600.44 57145.88 88888.00 2008-03-27 18:42:20.459 087 13185.39 600.94 57146.12 88888.00 2008-03-27 18:42:21.459 087 13185.13 600.69 57146.49 88888.00 2008-03-27 18:42:22.459 087 13184.74 600.20 57145.88 88888.00 2008-03-27 18:42:23.459 087 13185.13 599.82 57146.00 88888.00 2008-03-27 18:42:24.459 087 13185.13 599.20 57145.75 88888.00 2008-03-27 18:42:25.459 087 13185.00 599.58 57145.63 88888.00 2008-03-27 18:42:26.459 087 13184.87 600.32 57146.24 88888.00 2008-03-27 18:42:27.459 087 13184.35 599.82 57145.88 88888.00 2008-03-27 18:42:28.459 087 13184.35 600.32 57146.12 88888.00 2008-03-27 18:42:29.459 087 13184.48 599.70 57145.02 88888.00 2008-03-27 18:42:30.459 087 13183.70 600.07 57145.88 88888.00 2008-03-27 18:42:31.459 087 13184.61 599.82 57145.02 88888.00 2008-03-27 18:42:32.459 087 13185.00 599.45 57146.24 88888.00 2008-03-27 18:42:33.459 087 13183.96 599.70 57145.27 88888.00 2008-03-27 18:42:34.459 087 13185.65 599.70 57146.37 88888.00 2008-03-27 18:42:35.459 087 13185.13 599.95 57145.88 88888.00 2008-03-27 18:42:36.459 087 13185.13 599.70 57145.51 88888.00 2008-03-27 18:42:37.459 087 13185.91 599.58 57145.75 88888.00 2008-03-27 18:42:38.459 087 13185.39 599.58 57145.63 88888.00 2008-03-27 18:42:39.459 087 13184.87 599.82 57146.00 88888.00 2008-03-27 18:42:40.459 087 13185.65 599.82 57146.37 88888.00 2008-03-27 18:42:41.459 087 13185.91 599.45 57146.00 88888.00 2008-03-27 18:42:42.459 087 13185.65 599.95 57145.88 88888.00 2008-03-27 18:42:43.459 087 13185.91 599.95 57146.24 88888.00 2008-03-27 18:42:44.459 087 13186.95 599.58 57145.27 88888.00 2008-03-27 18:42:45.459 087 13186.04 600.44 57145.39 88888.00 2008-03-27 18:42:46.459 087 13186.95 600.32 57146.00 88888.00 2008-03-27 18:42:47.459 087 13186.95 599.95 57146.24 88888.00 2008-03-27 18:42:48.459 087 13186.82 600.44 57146.00 88888.00 2008-03-27 18:42:49.459 087 13186.56 599.82 57146.49 88888.00 2008-03-27 18:42:50.459 087 13187.08 599.95 57145.88 88888.00 2008-03-27 18:42:51.459 087 13186.95 600.57 57146.00 88888.00 2008-03-27 18:42:52.459 087 13186.69 599.95 57146.37 88888.00 2008-03-27 18:42:53.459 087 13186.69 600.07 57146.73 88888.00 2008-03-27 18:42:54.459 087 13186.56 599.45 57146.73 88888.00 2008-03-27 18:42:55.459 087 13186.43 599.82 57146.61 88888.00 2008-03-27 18:42:56.459 087 13186.30 599.45 57146.49 88888.00 2008-03-27 18:42:57.459 087 13185.78 600.20 57146.73 88888.00 2008-03-27 18:42:58.459 087 13185.26 599.08 57146.61 88888.00 2008-03-27 18:42:59.459 087 13185.65 599.58 57146.86 88888.00 2008-03-27 18:43:00.459 087 13185.13 599.70 57146.49 88888.00 2008-03-27 18:43:01.459 087 13185.13 598.83 57146.49 88888.00 2008-03-27 18:43:02.459 087 13185.91 598.83 57146.37 88888.00 2008-03-27 18:43:03.459 087 13185.91 599.20 57146.73 88888.00 2008-03-27 18:43:04.459 087 13185.52 599.20 57146.98 88888.00 2008-03-27 18:43:05.459 087 13185.78 599.82 57146.49 88888.00 2008-03-27 18:43:06.459 087 13184.74 599.33 57146.61 88888.00 2008-03-27 18:43:07.459 087 13184.35 599.82 57146.61 88888.00 2008-03-27 18:43:08.459 087 13184.61 599.58 57146.86 88888.00 2008-03-27 18:43:09.459 087 13184.61 599.33 57146.37 88888.00 2008-03-27 18:43:10.459 087 13184.22 598.59 57146.49 88888.00 2008-03-27 18:43:11.459 087 13184.61 598.71 57146.49 88888.00 2008-03-27 18:43:12.459 087 13184.09 599.33 57146.61 88888.00 2008-03-27 18:43:13.459 087 13184.35 598.71 57146.61 88888.00 2008-03-27 18:43:14.459 087 13183.05 599.20 57146.73 88888.00 2008-03-27 18:43:15.459 087 13183.31 599.33 57146.61 88888.00 2008-03-27 18:43:16.459 087 13182.66 598.34 57146.61 88888.00 2008-03-27 18:43:17.459 087 13182.92 598.83 57147.10 88888.00 2008-03-27 18:43:18.459 087 13182.92 598.83 57146.73 88888.00 2008-03-27 18:43:19.459 087 13182.66 598.34 57147.34 88888.00 2008-03-27 18:43:20.459 087 13182.53 597.72 57146.98 88888.00 2008-03-27 18:43:21.459 087 13182.66 597.97 57146.73 88888.00 2008-03-27 18:43:22.459 087 13182.66 598.21 57146.61 88888.00 2008-03-27 18:43:23.459 087 13182.40 598.21 57146.61 88888.00 2008-03-27 18:43:24.459 087 13182.92 598.34 57146.37 88888.00 2008-03-27 18:43:25.459 087 13183.44 597.97 57145.88 88888.00 2008-03-27 18:43:26.459 087 13184.22 597.97 57146.24 88888.00 2008-03-27 18:43:27.459 087 13184.09 597.22 57146.37 88888.00 2008-03-27 18:43:28.459 087 13184.22 597.72 57146.12 88888.00 2008-03-27 18:43:29.459 087 13184.48 597.97 57146.37 88888.00 2008-03-27 18:43:30.459 087 13184.61 597.72 57146.24 88888.00 2008-03-27 18:43:31.459 087 13185.65 597.10 57146.61 88888.00 2008-03-27 18:43:32.459 087 13185.65 597.84 57146.37 88888.00 2008-03-27 18:43:33.459 087 13185.91 597.97 57147.10 88888.00 2008-03-27 18:43:34.459 087 13186.04 597.97 57146.98 88888.00 2008-03-27 18:43:35.459 087 13187.21 598.09 57146.49 88888.00 2008-03-27 18:43:36.459 087 13186.95 598.71 57146.49 88888.00 2008-03-27 18:43:37.459 087 13187.73 597.84 57146.86 88888.00 2008-03-27 18:43:38.459 087 13188.51 597.10 57147.10 88888.00 2008-03-27 18:43:39.459 087 13188.64 597.72 57146.86 88888.00 2008-03-27 18:43:40.459 087 13189.42 598.34 57147.34 88888.00 2008-03-27 18:43:41.459 087 13189.42 597.97 57147.71 88888.00 2008-03-27 18:43:42.459 087 13190.20 598.09 57147.46 88888.00 2008-03-27 18:43:43.459 087 13189.94 598.09 57147.96 88888.00 2008-03-27 18:43:44.459 087 13190.72 598.21 57148.45 88888.00 2008-03-27 18:43:45.459 087 13190.98 598.96 57148.08 88888.00 2008-03-27 18:43:46.459 087 13190.85 599.33 57147.96 88888.00 2008-03-27 18:43:47.459 087 13191.24 599.45 57148.81 88888.00 2008-03-27 18:43:48.459 087 13191.89 599.20 57148.45 88888.00 2008-03-27 18:43:49.459 087 13191.76 599.20 57148.57 88888.00 2008-03-27 18:43:50.459 087 13191.76 599.08 57149.05 88888.00 2008-03-27 18:43:51.459 087 13192.15 599.70 57149.42 88888.00 2008-03-27 18:43:52.459 087 13192.02 599.70 57149.42 88888.00 2008-03-27 18:43:53.459 087 13192.41 599.08 57149.42 88888.00 2008-03-27 18:43:54.459 087 13191.37 599.70 57149.67 88888.00 2008-03-27 18:43:55.459 087 13191.89 599.33 57149.54 88888.00 2008-03-27 18:43:56.459 087 13190.59 599.08 57150.52 88888.00 2008-03-27 18:43:57.459 087 13191.24 598.96 57150.40 88888.00 2008-03-27 18:43:58.459 087 13191.11 598.83 57151.13 88888.00 2008-03-27 18:43:59.459 087 13190.33 599.33 57151.01 88888.00 2008-03-27 18:44:00.459 087 13189.81 598.46 57150.52 88888.00 2008-03-27 18:44:01.459 087 13188.90 598.46 57151.13 88888.00 2008-03-27 18:44:02.459 087 13188.90 598.59 57150.52 88888.00 2008-03-27 18:44:03.459 087 13188.38 598.83 57150.40 88888.00 2008-03-27 18:44:04.459 087 13188.12 599.33 57150.40 88888.00 2008-03-27 18:44:05.459 087 13187.99 599.33 57150.52 88888.00 2008-03-27 18:44:06.459 087 13187.47 598.46 57150.40 88888.00 2008-03-27 18:44:07.459 087 13187.60 598.83 57151.13 88888.00 2008-03-27 18:44:08.459 087 13186.43 599.20 57151.01 88888.00 2008-03-27 18:44:09.459 087 13185.65 599.58 57151.38 88888.00 2008-03-27 18:44:10.459 087 13185.52 599.33 57151.75 88888.00 2008-03-27 18:44:11.459 087 13185.26 599.95 57151.01 88888.00 2008-03-27 18:44:12.459 087 13184.35 599.58 57150.28 88888.00 2008-03-27 18:44:13.459 087 13185.00 599.70 57151.50 88888.00 2008-03-27 18:44:14.459 087 13184.61 599.70 57150.89 88888.00 2008-03-27 18:44:15.459 087 13184.35 599.45 57150.89 88888.00 2008-03-27 18:44:16.459 087 13184.09 599.95 57150.28 88888.00 2008-03-27 18:44:17.459 087 13183.18 600.69 57150.28 88888.00 2008-03-27 18:44:18.459 087 13183.05 599.95 57150.77 88888.00 2008-03-27 18:44:19.459 087 13182.66 601.06 57150.16 88888.00 2008-03-27 18:44:20.459 087 13182.53 600.69 57150.16 88888.00 2008-03-27 18:44:21.459 087 13183.31 600.94 57150.52 88888.00 2008-03-27 18:44:22.459 087 13182.40 600.94 57149.79 88888.00 2008-03-27 18:44:23.459 087 13183.05 601.68 57150.77 88888.00 2008-03-27 18:44:24.459 087 13182.79 601.68 57150.16 88888.00 2008-03-27 18:44:25.459 087 13182.79 602.67 57149.91 88888.00 2008-03-27 18:44:26.459 087 13182.79 602.42 57150.28 88888.00 2008-03-27 18:44:27.459 087 13183.70 602.80 57149.79 88888.00 2008-03-27 18:44:28.459 087 13183.18 603.04 57150.16 88888.00 2008-03-27 18:44:29.459 087 13182.79 603.66 57149.91 88888.00 2008-03-27 18:44:30.459 087 13183.44 603.29 57150.04 88888.00 2008-03-27 18:44:31.459 087 13183.44 603.79 57150.77 88888.00 2008-03-27 18:44:32.459 087 13183.70 603.79 57149.54 88888.00 2008-03-27 18:44:33.459 087 13183.18 604.16 57149.79 88888.00 2008-03-27 18:44:34.459 087 13183.70 604.28 57149.05 88888.00 2008-03-27 18:44:35.459 087 13183.83 605.15 57149.91 88888.00 2008-03-27 18:44:36.459 087 13183.31 605.65 57149.54 88888.00 2008-03-27 18:44:37.459 087 13183.83 605.27 57149.67 88888.00 2008-03-27 18:44:38.459 087 13183.96 606.02 57149.30 88888.00 2008-03-27 18:44:39.459 087 13183.44 606.39 57149.42 88888.00 2008-03-27 18:44:40.459 087 13183.31 606.39 57149.42 88888.00 2008-03-27 18:44:41.459 087 13183.44 606.39 57149.30 88888.00 2008-03-27 18:44:42.459 087 13183.31 606.76 57149.42 88888.00 2008-03-27 18:44:43.459 087 13182.66 606.64 57149.05 88888.00 2008-03-27 18:44:44.459 087 13182.01 606.02 57148.69 88888.00 2008-03-27 18:44:45.459 087 13182.40 607.01 57149.91 88888.00 2008-03-27 18:44:46.459 087 13182.40 606.51 57149.91 88888.00 2008-03-27 18:44:47.459 087 13182.14 606.88 57149.30 88888.00 2008-03-27 18:44:48.459 087 13182.66 607.50 57149.30 88888.00 2008-03-27 18:44:49.459 087 13182.27 606.88 57149.42 88888.00 2008-03-27 18:44:50.459 087 13181.88 607.01 57149.42 88888.00 2008-03-27 18:44:51.459 087 13181.88 607.38 57149.91 88888.00 2008-03-27 18:44:52.459 087 13182.14 607.38 57150.04 88888.00 2008-03-27 18:44:53.459 087 13182.27 607.13 57150.04 88888.00 2008-03-27 18:44:54.459 087 13181.75 607.63 57149.67 88888.00 2008-03-27 18:44:55.459 087 13182.27 606.76 57150.52 88888.00 2008-03-27 18:44:56.459 087 13181.88 606.76 57149.67 88888.00 2008-03-27 18:44:57.459 087 13182.53 607.01 57150.16 88888.00 2008-03-27 18:44:58.459 087 13181.10 606.64 57149.30 88888.00 2008-03-27 18:44:59.459 087 13181.10 606.64 57150.04 88888.00 2008-03-27 18:45:00.459 087 13181.23 606.39 57149.79 88888.00 2008-03-27 18:45:01.459 087 13180.33 606.02 57150.16 88888.00 2008-03-27 18:45:02.459 087 13179.16 606.26 57150.40 88888.00 2008-03-27 18:45:03.459 087 13179.16 606.14 57149.67 88888.00 2008-03-27 18:45:04.459 087 13179.42 606.02 57149.67 88888.00 2008-03-27 18:45:05.459 087 13179.03 605.52 57150.04 88888.00 2008-03-27 18:45:06.459 087 13179.03 605.40 57149.54 88888.00 2008-03-27 18:45:07.459 087 13179.16 605.40 57150.04 88888.00 2008-03-27 18:45:08.459 087 13178.12 604.90 57149.42 88888.00 2008-03-27 18:45:09.459 087 13179.03 604.78 57149.54 88888.00 2008-03-27 18:45:10.459 087 13178.51 604.28 57149.79 88888.00 2008-03-27 18:45:11.459 087 13178.90 604.78 57148.93 88888.00 2008-03-27 18:45:12.459 087 13179.42 604.78 57149.30 88888.00 2008-03-27 18:45:13.459 087 13178.90 605.03 57149.42 88888.00 2008-03-27 18:45:14.459 087 13179.16 604.65 57149.18 88888.00 2008-03-27 18:45:15.459 087 13178.51 605.03 57149.91 88888.00 2008-03-27 18:45:16.459 087 13179.93 604.65 57149.91 88888.00 2008-03-27 18:45:17.459 087 13179.80 604.16 57149.42 88888.00 2008-03-27 18:45:18.459 087 13180.33 604.78 57149.67 88888.00 2008-03-27 18:45:19.459 087 13180.33 604.65 57149.30 88888.00 2008-03-27 18:45:20.459 087 13180.33 604.41 57150.04 88888.00 2008-03-27 18:45:21.459 087 13181.49 604.53 57149.30 88888.00 2008-03-27 18:45:22.459 087 13181.36 604.41 57149.67 88888.00 2008-03-27 18:45:23.459 087 13181.62 605.40 57149.18 88888.00 2008-03-27 18:45:24.459 087 13182.27 605.65 57149.42 88888.00 2008-03-27 18:45:25.459 087 13182.27 605.15 57149.05 88888.00 2008-03-27 18:45:26.459 087 13182.27 605.52 57148.93 88888.00 2008-03-27 18:45:27.459 087 13182.66 605.15 57148.93 88888.00 2008-03-27 18:45:28.459 087 13183.18 605.40 57150.16 88888.00 2008-03-27 18:45:29.459 087 13183.18 605.40 57149.30 88888.00 2008-03-27 18:45:30.459 087 13183.44 605.27 57150.16 88888.00 2008-03-27 18:45:31.459 087 13182.92 605.65 57148.69 88888.00 2008-03-27 18:45:32.459 087 13183.57 605.15 57149.42 88888.00 2008-03-27 18:45:33.459 087 13183.70 605.52 57149.54 88888.00 2008-03-27 18:45:34.459 087 13183.44 605.40 57149.67 88888.00 2008-03-27 18:45:35.459 087 13184.22 605.89 57149.42 88888.00 2008-03-27 18:45:36.459 087 13184.48 605.52 57149.79 88888.00 2008-03-27 18:45:37.459 087 13184.35 606.02 57149.91 88888.00 2008-03-27 18:45:38.459 087 13184.87 605.77 57149.79 88888.00 2008-03-27 18:45:39.459 087 13184.61 605.77 57150.04 88888.00 2008-03-27 18:45:40.459 087 13183.57 606.14 57150.04 88888.00 2008-03-27 18:45:41.459 087 13183.83 605.89 57150.04 88888.00 2008-03-27 18:45:42.459 087 13184.09 605.77 57150.28 88888.00 2008-03-27 18:45:43.459 087 13183.96 605.65 57150.16 88888.00 2008-03-27 18:45:44.459 087 13184.09 605.77 57150.40 88888.00 2008-03-27 18:45:45.459 087 13183.83 605.27 57150.16 88888.00 2008-03-27 18:45:46.459 087 13183.83 606.14 57151.01 88888.00 2008-03-27 18:45:47.459 087 13184.22 605.27 57151.13 88888.00 2008-03-27 18:45:48.459 087 13184.22 606.02 57150.77 88888.00 2008-03-27 18:45:49.459 087 13183.57 606.02 57151.50 88888.00 2008-03-27 18:45:50.459 087 13183.44 605.65 57150.89 88888.00 2008-03-27 18:45:51.459 087 13183.83 605.65 57150.64 88888.00 2008-03-27 18:45:52.459 087 13183.31 606.26 57150.89 88888.00 2008-03-27 18:45:53.459 087 13183.57 606.39 57150.77 88888.00 2008-03-27 18:45:54.459 087 13183.83 606.64 57151.87 88888.00 2008-03-27 18:45:55.459 087 13184.09 606.14 57151.13 88888.00 2008-03-27 18:45:56.459 087 13183.44 606.02 57151.01 88888.00 2008-03-27 18:45:57.459 087 13184.22 605.77 57151.87 88888.00 2008-03-27 18:45:58.459 087 13183.31 606.51 57151.50 88888.00 2008-03-27 18:45:59.459 087 13183.70 606.64 57151.38 88888.00 2008-03-27 18:46:00.459 087 13183.44 606.51 57151.62 88888.00 2008-03-27 18:46:01.459 087 13183.57 606.26 57151.87 88888.00 2008-03-27 18:46:02.459 087 13184.22 606.26 57152.11 88888.00 2008-03-27 18:46:03.459 087 13183.18 605.89 57151.38 88888.00 2008-03-27 18:46:04.459 087 13183.96 605.65 57151.62 88888.00 2008-03-27 18:46:05.459 087 13183.83 605.40 57152.11 88888.00 2008-03-27 18:46:06.459 087 13183.70 606.14 57151.62 88888.00 2008-03-27 18:46:07.459 087 13183.57 605.52 57151.62 88888.00 2008-03-27 18:46:08.459 087 13183.96 605.89 57152.11 88888.00 2008-03-27 18:46:09.459 087 13184.22 606.14 57151.38 88888.00 2008-03-27 18:46:10.459 087 13184.22 605.65 57152.11 88888.00 2008-03-27 18:46:11.459 087 13183.83 605.77 57151.87 88888.00 2008-03-27 18:46:12.459 087 13183.96 605.77 57151.75 88888.00 2008-03-27 18:46:13.459 087 13183.70 606.26 57152.36 88888.00 2008-03-27 18:46:14.459 087 13183.31 606.26 57152.36 88888.00 2008-03-27 18:46:15.459 087 13183.18 605.40 57152.23 88888.00 2008-03-27 18:46:16.459 087 13183.05 606.39 57152.11 88888.00 2008-03-27 18:46:17.459 087 13182.53 605.89 57152.60 88888.00 2008-03-27 18:46:18.459 087 13182.53 605.77 57151.99 88888.00 2008-03-27 18:46:19.459 087 13182.01 605.65 57152.36 88888.00 2008-03-27 18:46:20.459 087 13182.40 605.89 57151.75 88888.00 2008-03-27 18:46:21.459 087 13182.40 605.65 57151.75 88888.00 2008-03-27 18:46:22.459 087 13182.27 605.89 57151.75 88888.00 2008-03-27 18:46:23.459 087 13182.01 605.77 57151.50 88888.00 2008-03-27 18:46:24.459 087 13181.75 605.40 57152.36 88888.00 2008-03-27 18:46:25.459 087 13182.01 605.15 57151.87 88888.00 2008-03-27 18:46:26.459 087 13182.01 605.65 57152.11 88888.00 2008-03-27 18:46:27.459 087 13182.27 606.02 57151.13 88888.00 2008-03-27 18:46:28.459 087 13182.27 605.52 57151.01 88888.00 2008-03-27 18:46:29.459 087 13182.01 605.40 57151.87 88888.00 2008-03-27 18:46:30.459 087 13182.66 605.15 57151.13 88888.00 2008-03-27 18:46:31.459 087 13182.14 605.77 57150.77 88888.00 2008-03-27 18:46:32.459 087 13182.40 605.65 57150.64 88888.00 2008-03-27 18:46:33.459 087 13181.36 605.27 57151.38 88888.00 2008-03-27 18:46:34.459 087 13181.49 606.26 57151.38 88888.00 2008-03-27 18:46:35.459 087 13180.97 606.14 57151.38 88888.00 2008-03-27 18:46:36.459 087 13181.49 605.89 57151.38 88888.00 2008-03-27 18:46:37.459 087 13181.10 605.77 57151.01 88888.00 2008-03-27 18:46:38.459 087 13181.10 605.89 57151.13 88888.00 2008-03-27 18:46:39.459 087 13180.84 606.02 57150.28 88888.00 2008-03-27 18:46:40.459 087 13180.71 606.14 57150.52 88888.00 2008-03-27 18:46:41.459 087 13181.10 606.26 57150.77 88888.00 2008-03-27 18:46:42.459 087 13180.33 606.51 57150.52 88888.00 2008-03-27 18:46:43.459 087 13180.19 606.39 57150.64 88888.00 2008-03-27 18:46:44.459 087 13180.84 606.02 57151.13 88888.00 2008-03-27 18:46:45.459 087 13180.46 606.39 57150.52 88888.00 2008-03-27 18:46:46.459 087 13180.06 605.77 57150.16 88888.00 2008-03-27 18:46:47.459 087 13180.06 606.39 57151.38 88888.00 2008-03-27 18:46:48.459 087 13179.29 605.15 57150.04 88888.00 2008-03-27 18:46:49.459 087 13179.16 605.52 57149.91 88888.00 2008-03-27 18:46:50.459 087 13180.33 605.52 57150.89 88888.00 2008-03-27 18:46:51.459 087 13179.42 605.77 57150.89 88888.00 2008-03-27 18:46:52.459 087 13179.42 605.89 57151.13 88888.00 2008-03-27 18:46:53.459 087 13179.03 605.40 57150.89 88888.00 2008-03-27 18:46:54.459 087 13179.54 605.65 57151.13 88888.00 2008-03-27 18:46:55.459 087 13178.90 604.78 57150.52 88888.00 2008-03-27 18:46:56.459 087 13178.38 605.03 57150.52 88888.00 2008-03-27 18:46:57.459 087 13177.60 604.04 57150.40 88888.00 2008-03-27 18:46:58.459 087 13177.99 604.90 57150.28 88888.00 2008-03-27 18:46:59.459 087 13177.73 604.53 57150.40 88888.00 2008-03-27 18:47:00.459 087 13176.95 604.28 57149.91 88888.00 2008-03-27 18:47:01.459 087 13177.47 604.28 57149.18 88888.00 2008-03-27 18:47:02.459 087 13176.56 604.65 57150.16 88888.00 2008-03-27 18:47:03.459 087 13177.21 604.53 57150.28 88888.00 2008-03-27 18:47:04.459 087 13176.30 604.41 57149.79 88888.00 2008-03-27 18:47:05.459 087 13175.91 604.04 57149.67 88888.00 2008-03-27 18:47:06.459 087 13175.65 604.53 57149.67 88888.00 2008-03-27 18:47:07.459 087 13175.91 604.65 57149.91 88888.00 2008-03-27 18:47:08.459 087 13176.17 603.54 57149.54 88888.00 2008-03-27 18:47:09.459 087 13175.91 603.42 57149.91 88888.00 2008-03-27 18:47:10.459 087 13175.78 603.29 57149.05 88888.00 2008-03-27 18:47:11.459 087 13175.65 603.42 57149.54 88888.00 2008-03-27 18:47:12.459 087 13175.78 603.54 57149.42 88888.00 2008-03-27 18:47:13.459 087 13175.65 603.54 57149.18 88888.00 2008-03-27 18:47:14.459 087 13175.39 602.30 57149.67 88888.00 2008-03-27 18:47:15.459 087 13175.26 602.80 57149.42 88888.00 2008-03-27 18:47:16.459 087 13175.26 603.66 57149.18 88888.00 2008-03-27 18:47:17.459 087 13175.78 603.42 57149.54 88888.00 2008-03-27 18:47:18.459 087 13175.26 603.04 57149.91 88888.00 2008-03-27 18:47:19.459 087 13176.30 603.42 57149.79 88888.00 2008-03-27 18:47:20.459 087 13176.30 602.80 57149.05 88888.00 2008-03-27 18:47:21.459 087 13176.17 603.29 57149.30 88888.00 2008-03-27 18:47:22.459 087 13176.30 603.79 57149.67 88888.00 2008-03-27 18:47:23.459 087 13176.17 603.29 57149.91 88888.00 2008-03-27 18:47:24.459 087 13176.04 604.41 57149.67 88888.00 2008-03-27 18:47:25.459 087 13176.43 603.04 57150.28 88888.00 2008-03-27 18:47:26.459 087 13176.95 603.29 57150.04 88888.00 2008-03-27 18:47:27.459 087 13177.47 602.92 57150.40 88888.00 2008-03-27 18:47:28.459 087 13177.21 603.04 57149.91 88888.00 2008-03-27 18:47:29.459 087 13177.21 603.54 57149.91 88888.00 2008-03-27 18:47:30.459 087 13177.99 603.79 57150.16 88888.00 2008-03-27 18:47:31.459 087 13177.86 603.04 57149.42 88888.00 2008-03-27 18:47:32.459 087 13178.25 604.04 57150.40 88888.00 2008-03-27 18:47:33.459 087 13178.12 603.79 57149.91 88888.00 2008-03-27 18:47:34.459 087 13178.51 603.54 57150.16 88888.00 2008-03-27 18:47:35.459 087 13179.67 604.16 57150.64 88888.00 2008-03-27 18:47:36.459 087 13179.16 604.65 57150.77 88888.00 2008-03-27 18:47:37.459 087 13179.42 604.41 57150.64 88888.00 2008-03-27 18:47:38.459 087 13179.54 604.41 57150.52 88888.00 2008-03-27 18:47:39.459 087 13180.97 604.78 57151.13 88888.00 2008-03-27 18:47:40.459 087 13181.36 603.54 57151.13 88888.00 2008-03-27 18:47:41.459 087 13182.01 604.41 57151.99 88888.00 2008-03-27 18:47:42.459 087 13181.62 604.04 57151.26 88888.00 2008-03-27 18:47:43.459 087 13182.40 604.28 57151.50 88888.00 2008-03-27 18:47:44.459 087 13183.18 604.53 57151.50 88888.00 2008-03-27 18:47:45.459 087 13183.05 604.53 57152.72 88888.00 2008-03-27 18:47:46.459 087 13183.18 604.28 57151.87 88888.00 2008-03-27 18:47:47.459 087 13183.44 604.28 57152.36 88888.00 2008-03-27 18:47:48.459 087 13183.96 604.16 57152.60 88888.00 2008-03-27 18:47:49.459 087 13183.18 604.04 57152.97 88888.00 2008-03-27 18:47:50.459 087 13183.44 604.53 57152.85 88888.00 2008-03-27 18:47:51.459 087 13183.31 603.54 57152.23 88888.00 2008-03-27 18:47:52.459 087 13182.66 604.53 57153.09 88888.00 2008-03-27 18:47:53.459 087 13182.92 604.28 57153.34 88888.00 2008-03-27 18:47:54.459 087 13183.05 604.16 57153.21 88888.00 2008-03-27 18:47:55.459 087 13182.92 603.54 57153.34 88888.00 2008-03-27 18:47:56.459 087 13182.66 604.41 57153.09 88888.00 2008-03-27 18:47:57.459 087 13182.53 604.16 57153.58 88888.00 2008-03-27 18:47:58.459 087 13181.75 603.79 57152.72 88888.00 2008-03-27 18:47:59.459 087 13182.53 604.28 57153.70 88888.00 2008-03-27 18:48:00.459 087 13182.40 604.16 57153.21 88888.00 2008-03-27 18:48:01.459 087 13182.40 604.16 57152.97 88888.00 2008-03-27 18:48:02.459 087 13183.05 604.53 57152.85 88888.00 2008-03-27 18:48:03.459 087 13182.92 603.91 57152.60 88888.00 2008-03-27 18:48:04.459 087 13181.88 604.53 57154.07 88888.00 2008-03-27 18:48:05.459 087 13182.14 604.65 57153.95 88888.00 2008-03-27 18:48:06.459 087 13181.88 604.41 57153.34 88888.00 2008-03-27 18:48:07.459 087 13181.88 605.03 57154.07 88888.00 2008-03-27 18:48:08.459 087 13182.40 604.53 57153.95 88888.00 2008-03-27 18:48:09.459 087 13181.23 605.15 57153.82 88888.00 2008-03-27 18:48:10.459 087 13180.84 605.15 57153.58 88888.00 2008-03-27 18:48:11.459 087 13180.97 604.90 57153.95 88888.00 2008-03-27 18:48:12.459 087 13180.06 604.78 57153.58 88888.00 2008-03-27 18:48:13.459 087 13180.46 605.03 57153.58 88888.00 2008-03-27 18:48:14.459 087 13179.67 604.53 57153.46 88888.00 2008-03-27 18:48:15.459 087 13179.80 604.65 57154.07 88888.00 2008-03-27 18:48:16.459 087 13179.29 604.53 57153.95 88888.00 2008-03-27 18:48:17.459 087 13179.54 603.91 57153.21 88888.00 2008-03-27 18:48:18.459 087 13179.03 604.16 57154.07 88888.00 2008-03-27 18:48:19.459 087 13178.64 604.28 57153.34 88888.00 2008-03-27 18:48:20.459 087 13178.90 604.41 57153.70 88888.00 2008-03-27 18:48:21.459 087 13178.64 604.41 57152.85 88888.00 2008-03-27 18:48:22.459 087 13178.64 604.90 57153.70 88888.00 2008-03-27 18:48:23.459 087 13177.60 604.90 57153.34 88888.00 2008-03-27 18:48:24.459 087 13178.38 604.53 57153.34 88888.00 2008-03-27 18:48:25.459 087 13177.99 604.53 57153.09 88888.00 2008-03-27 18:48:26.459 087 13177.21 604.28 57153.09 88888.00 2008-03-27 18:48:27.459 087 13177.99 604.41 57153.21 88888.00 2008-03-27 18:48:28.459 087 13177.86 603.91 57152.72 88888.00 2008-03-27 18:48:29.459 087 13177.86 604.78 57152.72 88888.00 2008-03-27 18:48:30.459 087 13177.86 604.04 57152.60 88888.00 2008-03-27 18:48:31.459 087 13177.47 603.54 57152.72 88888.00 2008-03-27 18:48:32.459 087 13178.25 603.66 57152.85 88888.00 2008-03-27 18:48:33.459 087 13177.60 603.54 57152.36 88888.00 2008-03-27 18:48:34.459 087 13177.60 603.79 57151.87 88888.00 2008-03-27 18:48:35.459 087 13177.47 602.80 57153.09 88888.00 2008-03-27 18:48:36.459 087 13176.95 603.42 57152.72 88888.00 2008-03-27 18:48:37.459 087 13177.08 603.29 57152.72 88888.00 2008-03-27 18:48:38.459 087 13177.34 603.29 57151.87 88888.00 2008-03-27 18:48:39.459 087 13177.21 603.66 57152.48 88888.00 2008-03-27 18:48:40.459 087 13177.99 602.80 57152.11 88888.00 2008-03-27 18:48:41.459 087 13177.99 603.91 57151.99 88888.00 2008-03-27 18:48:42.459 087 13177.08 602.80 57152.23 88888.00 2008-03-27 18:48:43.459 087 13178.38 603.29 57152.48 88888.00 2008-03-27 18:48:44.459 087 13178.25 602.92 57151.99 88888.00 2008-03-27 18:48:45.459 087 13178.90 602.80 57152.11 88888.00 2008-03-27 18:48:46.459 087 13177.99 602.30 57152.23 88888.00 2008-03-27 18:48:47.459 087 13178.64 601.68 57151.99 88888.00 2008-03-27 18:48:48.459 087 13178.64 602.30 57152.72 88888.00 2008-03-27 18:48:49.459 087 13178.64 601.43 57152.23 88888.00 2008-03-27 18:48:50.459 087 13179.16 602.18 57151.99 88888.00 2008-03-27 18:48:51.459 087 13178.51 601.43 57151.87 88888.00 2008-03-27 18:48:52.459 087 13178.51 602.30 57151.99 88888.00 2008-03-27 18:48:53.459 087 13179.42 601.43 57152.23 88888.00 2008-03-27 18:48:54.459 087 13179.03 601.43 57152.60 88888.00 2008-03-27 18:48:55.459 087 13179.03 600.57 57152.36 88888.00 2008-03-27 18:48:56.459 087 13178.77 600.81 57153.21 88888.00 2008-03-27 18:48:57.459 087 13179.42 600.94 57152.60 88888.00 2008-03-27 18:48:58.459 087 13180.19 600.32 57152.72 88888.00 2008-03-27 18:48:59.459 087 13180.06 600.32 57152.72 88888.00 2008-03-27 18:49:00.459 087 13180.71 600.69 57152.72 88888.00 2008-03-27 18:49:01.459 087 13180.97 599.70 57153.34 88888.00 2008-03-27 18:49:02.459 087 13180.58 599.95 57153.09 88888.00 2008-03-27 18:49:03.459 087 13181.75 599.58 57152.97 88888.00 2008-03-27 18:49:04.459 087 13182.01 599.82 57153.09 88888.00 2008-03-27 18:49:05.459 087 13182.27 599.95 57152.85 88888.00 2008-03-27 18:49:06.459 087 13182.40 599.82 57153.34 88888.00 2008-03-27 18:49:07.459 087 13183.44 599.58 57153.70 88888.00 2008-03-27 18:49:08.459 087 13183.18 599.58 57153.21 88888.00 2008-03-27 18:49:09.459 087 13183.05 600.20 57153.95 88888.00 2008-03-27 18:49:10.459 087 13183.44 599.58 57153.82 88888.00 2008-03-27 18:49:11.459 087 13183.18 599.95 57153.70 88888.00 2008-03-27 18:49:12.459 087 13183.18 598.83 57153.58 88888.00 2008-03-27 18:49:13.459 087 13183.18 598.46 57154.31 88888.00 2008-03-27 18:49:14.459 087 13183.31 598.71 57154.68 88888.00 2008-03-27 18:49:15.459 087 13182.66 598.34 57153.95 88888.00 2008-03-27 18:49:16.459 087 13182.53 598.83 57154.43 88888.00 2008-03-27 18:49:17.459 087 13182.14 598.46 57154.56 88888.00 2008-03-27 18:49:18.459 087 13181.75 598.59 57154.19 88888.00 2008-03-27 18:49:19.459 087 13181.88 598.96 57154.07 88888.00 2008-03-27 18:49:20.459 087 13181.49 599.08 57154.80 88888.00 2008-03-27 18:49:21.459 087 13181.36 598.83 57154.43 88888.00 2008-03-27 18:49:22.459 087 13180.58 598.96 57153.95 88888.00 2008-03-27 18:49:23.459 087 13180.84 598.59 57153.95 88888.00 2008-03-27 18:49:24.459 087 13179.93 598.59 57153.58 88888.00 2008-03-27 18:49:25.459 087 13179.80 598.09 57155.05 88888.00 2008-03-27 18:49:26.459 087 13179.54 598.83 57154.31 88888.00 2008-03-27 18:49:27.459 087 13179.29 598.34 57154.93 88888.00 2008-03-27 18:49:28.459 087 13179.42 598.83 57154.56 88888.00 2008-03-27 18:49:29.459 087 13178.51 598.71 57155.05 88888.00 2008-03-27 18:49:30.459 087 13178.90 599.08 57154.68 88888.00 2008-03-27 18:49:31.459 087 13178.90 598.34 57154.43 88888.00 2008-03-27 18:49:32.459 087 13179.54 599.20 57154.93 88888.00 2008-03-27 18:49:33.459 087 13178.51 598.96 57154.68 88888.00 2008-03-27 18:49:34.459 087 13179.16 599.45 57155.90 88888.00 2008-03-27 18:49:35.459 087 13178.77 599.95 57155.05 88888.00 2008-03-27 18:49:36.459 087 13179.16 600.07 57155.17 88888.00 2008-03-27 18:49:37.459 087 13179.16 599.95 57154.80 88888.00 2008-03-27 18:49:38.459 087 13178.51 600.44 57155.05 88888.00 2008-03-27 18:49:39.459 087 13179.16 600.20 57155.41 88888.00 2008-03-27 18:49:40.459 087 13179.54 599.95 57155.17 88888.00 2008-03-27 18:49:41.459 087 13179.67 599.58 57154.56 88888.00 2008-03-27 18:49:42.459 087 13179.80 599.70 57155.17 88888.00 2008-03-27 18:49:43.459 087 13179.67 600.57 57155.78 88888.00 2008-03-27 18:49:44.459 087 13179.67 600.94 57155.29 88888.00 2008-03-27 18:49:45.459 087 13180.19 600.57 57155.05 88888.00 2008-03-27 18:49:46.459 087 13180.97 600.57 57155.90 88888.00 2008-03-27 18:49:47.459 087 13180.46 600.69 57155.54 88888.00 2008-03-27 18:49:48.459 087 13180.46 600.44 57155.29 88888.00 2008-03-27 18:49:49.459 087 13181.23 599.95 57155.54 88888.00 2008-03-27 18:49:50.459 087 13181.10 599.70 57155.78 88888.00 2008-03-27 18:49:51.459 087 13181.10 600.69 57155.66 88888.00 2008-03-27 18:49:52.459 087 13180.97 600.81 57155.41 88888.00 2008-03-27 18:49:53.459 087 13181.23 600.57 57156.27 88888.00 2008-03-27 18:49:54.459 087 13181.23 600.69 57156.15 88888.00 2008-03-27 18:49:55.459 087 13181.49 601.19 57156.52 88888.00 2008-03-27 18:49:56.459 087 13182.01 600.44 57156.76 88888.00 2008-03-27 18:49:57.459 087 13181.88 600.57 57156.15 88888.00 2008-03-27 18:49:58.459 087 13182.27 600.69 57156.64 88888.00 2008-03-27 18:49:59.459 087 13182.92 600.57 57156.52 88888.00 2008-03-27 18:50:00.459 087 13182.40 600.81 57157.25 88888.00 2008-03-27 18:50:01.459 087 13183.05 600.32 57157.12 88888.00 2008-03-27 18:50:02.459 087 13183.05 600.69 57156.39 88888.00 2008-03-27 18:50:03.459 087 13183.44 600.07 57156.88 88888.00 2008-03-27 18:50:04.459 087 13182.53 599.95 57157.00 88888.00 2008-03-27 18:50:05.459 087 13182.79 600.32 57157.49 88888.00 2008-03-27 18:50:06.459 087 13182.27 599.82 57157.00 88888.00 2008-03-27 18:50:07.459 087 13182.66 599.33 57157.74 88888.00 2008-03-27 18:50:08.459 087 13181.62 599.45 57157.25 88888.00 2008-03-27 18:50:09.459 087 13181.75 599.45 57157.12 88888.00 2008-03-27 18:50:10.459 087 13181.49 598.71 57157.74 88888.00 2008-03-27 18:50:11.459 087 13181.62 598.59 57157.37 88888.00 2008-03-27 18:50:12.459 087 13181.62 598.46 57157.49 88888.00 2008-03-27 18:50:13.459 087 13180.97 598.34 57157.74 88888.00 2008-03-27 18:50:14.459 087 13181.23 598.21 57157.61 88888.00 2008-03-27 18:50:15.459 087 13180.97 598.34 57157.74 88888.00 2008-03-27 18:50:16.459 087 13181.36 598.21 57157.61 88888.00 2008-03-27 18:50:17.459 087 13181.62 598.21 57158.23 88888.00 2008-03-27 18:50:18.459 087 13181.75 598.71 57157.61 88888.00 2008-03-27 18:50:19.459 087 13181.49 598.59 57158.35 88888.00 2008-03-27 18:50:20.459 087 13181.88 598.34 57158.59 88888.00 2008-03-27 18:50:21.459 087 13182.01 598.09 57158.35 88888.00 2008-03-27 18:50:22.459 087 13182.01 598.21 57158.23 88888.00 2008-03-27 18:50:23.459 087 13182.27 598.21 57157.86 88888.00 2008-03-27 18:50:24.459 087 13182.14 598.46 57158.35 88888.00 2008-03-27 18:50:25.459 087 13182.01 598.46 57158.59 88888.00 2008-03-27 18:50:26.459 087 13181.49 598.96 57158.96 88888.00 2008-03-27 18:50:27.459 087 13182.14 598.83 57158.71 88888.00 2008-03-27 18:50:28.459 087 13181.75 599.45 57158.35 88888.00 2008-03-27 18:50:29.459 087 13181.36 598.59 57158.71 88888.00 2008-03-27 18:50:30.459 087 13181.62 599.33 57159.45 88888.00 2008-03-27 18:50:31.459 087 13181.23 599.33 57158.71 88888.00 2008-03-27 18:50:32.459 087 13180.71 599.45 57159.20 88888.00 2008-03-27 18:50:33.459 087 13180.71 599.20 57159.32 88888.00 2008-03-27 18:50:34.459 087 13180.71 599.58 57159.32 88888.00 2008-03-27 18:50:35.459 087 13180.33 599.33 57159.45 88888.00 2008-03-27 18:50:36.459 087 13179.80 599.58 57159.08 88888.00 2008-03-27 18:50:37.459 087 13179.29 600.20 57159.57 88888.00 2008-03-27 18:50:38.459 087 13179.54 600.57 57159.57 88888.00 2008-03-27 18:50:39.459 087 13179.03 600.81 57159.32 88888.00 2008-03-27 18:50:40.459 087 13179.29 600.69 57159.45 88888.00 2008-03-27 18:50:41.459 087 13178.77 601.56 57159.32 88888.00 2008-03-27 18:50:42.459 087 13179.03 601.43 57159.32 88888.00 2008-03-27 18:50:43.459 087 13178.38 601.68 57159.08 88888.00 2008-03-27 18:50:44.459 087 13179.16 601.43 57159.94 88888.00 2008-03-27 18:50:45.459 087 13178.51 601.81 57159.32 88888.00 2008-03-27 18:50:46.459 087 13178.25 602.05 57159.57 88888.00 2008-03-27 18:50:47.459 087 13179.42 602.05 57159.45 88888.00 2008-03-27 18:50:48.459 087 13178.90 602.92 57159.69 88888.00 2008-03-27 18:50:49.459 087 13178.51 602.80 57159.45 88888.00 2008-03-27 18:50:50.459 087 13178.51 602.05 57159.45 88888.00 2008-03-27 18:50:51.459 087 13178.64 602.80 57160.06 88888.00 2008-03-27 18:50:52.459 087 13179.54 602.55 57159.08 88888.00 2008-03-27 18:50:53.459 087 13179.67 602.55 57158.96 88888.00 2008-03-27 18:50:54.459 087 13179.16 602.30 57159.82 88888.00 2008-03-27 18:50:55.459 087 13179.16 602.55 57160.18 88888.00 2008-03-27 18:50:56.459 087 13179.42 601.68 57159.94 88888.00 2008-03-27 18:50:57.459 087 13180.06 601.81 57160.06 88888.00 2008-03-27 18:50:58.459 087 13180.58 601.68 57159.94 88888.00 2008-03-27 18:50:59.459 087 13180.58 601.81 57159.94 88888.00 2008-03-27 18:51:00.459 087 13180.84 601.43 57160.43 88888.00 2008-03-27 18:51:01.459 087 13181.10 601.81 57159.82 88888.00 2008-03-27 18:51:02.459 087 13181.10 602.18 57160.06 88888.00 2008-03-27 18:51:03.459 087 13181.36 601.19 57160.18 88888.00 2008-03-27 18:51:04.459 087 13181.10 601.81 57160.67 88888.00 2008-03-27 18:51:05.459 087 13181.62 601.56 57161.04 88888.00 2008-03-27 18:51:06.459 087 13182.27 602.05 57160.18 88888.00 2008-03-27 18:51:07.459 087 13181.36 601.93 57160.79 88888.00 2008-03-27 18:51:08.459 087 13180.97 602.05 57160.18 88888.00 2008-03-27 18:51:09.459 087 13180.97 602.30 57161.04 88888.00 2008-03-27 18:51:10.459 087 13181.62 602.42 57160.79 88888.00 2008-03-27 18:51:11.459 087 13182.01 602.18 57161.28 88888.00 2008-03-27 18:51:12.459 087 13182.01 602.18 57161.53 88888.00 2008-03-27 18:51:13.459 087 13182.40 602.05 57161.28 88888.00 2008-03-27 18:51:14.459 087 13182.27 601.81 57160.43 88888.00 2008-03-27 18:51:15.459 087 13182.27 601.68 57161.16 88888.00 2008-03-27 18:51:16.459 087 13183.18 602.18 57160.67 88888.00 2008-03-27 18:51:17.459 087 13182.92 601.56 57161.28 88888.00 2008-03-27 18:51:18.459 087 13182.92 600.69 57161.53 88888.00 2008-03-27 18:51:19.459 087 13182.27 601.56 57161.53 88888.00 2008-03-27 18:51:20.459 087 13182.66 601.43 57161.65 88888.00 2008-03-27 18:51:21.459 087 13182.14 601.19 57161.65 88888.00 2008-03-27 18:51:22.459 087 13182.01 600.94 57161.41 88888.00 2008-03-27 18:51:23.459 087 13182.01 600.81 57161.53 88888.00 2008-03-27 18:51:24.459 087 13181.36 600.81 57161.65 88888.00 2008-03-27 18:51:25.459 087 13182.01 601.81 57160.67 88888.00 2008-03-27 18:51:26.459 087 13180.58 600.57 57161.77 88888.00 2008-03-27 18:51:27.459 087 13180.84 601.43 57161.53 88888.00 2008-03-27 18:51:28.459 087 13181.62 601.06 57161.41 88888.00 2008-03-27 18:51:29.459 087 13180.58 601.06 57161.65 88888.00 2008-03-27 18:51:30.459 087 13180.71 600.44 57161.04 88888.00 2008-03-27 18:51:31.459 087 13180.97 601.06 57161.65 88888.00 2008-03-27 18:51:32.459 087 13180.33 601.56 57161.53 88888.00 2008-03-27 18:51:33.459 087 13180.33 601.56 57161.41 88888.00 2008-03-27 18:51:34.459 087 13180.46 602.05 57161.04 88888.00 2008-03-27 18:51:35.459 087 13180.19 601.06 57161.16 88888.00 2008-03-27 18:51:36.459 087 13180.19 600.57 57161.77 88888.00 2008-03-27 18:51:37.459 087 13179.93 601.19 57161.16 88888.00 2008-03-27 18:51:38.459 087 13180.06 600.94 57161.28 88888.00 2008-03-27 18:51:39.459 087 13179.54 600.57 57160.79 88888.00 2008-03-27 18:51:40.459 087 13179.16 600.81 57161.89 88888.00 2008-03-27 18:51:41.459 087 13179.54 600.94 57161.16 88888.00 2008-03-27 18:51:42.459 087 13180.06 600.57 57160.91 88888.00 2008-03-27 18:51:43.459 087 13179.16 600.44 57161.65 88888.00 2008-03-27 18:51:44.459 087 13179.03 600.57 57161.28 88888.00 2008-03-27 18:51:45.459 087 13179.29 601.43 57160.91 88888.00 2008-03-27 18:51:46.459 087 13179.42 600.57 57160.91 88888.00 2008-03-27 18:51:47.459 087 13178.64 600.81 57161.28 88888.00 2008-03-27 18:51:48.459 087 13179.03 600.69 57160.91 88888.00 2008-03-27 18:51:49.459 087 13178.90 600.20 57161.04 88888.00 2008-03-27 18:51:50.459 087 13179.29 600.44 57160.55 88888.00 2008-03-27 18:51:51.459 087 13179.03 599.95 57161.28 88888.00 2008-03-27 18:51:52.459 087 13178.77 600.07 57160.67 88888.00 2008-03-27 18:51:53.459 087 13179.16 599.45 57160.67 88888.00 2008-03-27 18:51:54.459 087 13179.03 600.07 57160.91 88888.00 2008-03-27 18:51:55.459 087 13179.03 599.33 57161.04 88888.00 2008-03-27 18:51:56.459 087 13179.54 599.95 57160.91 88888.00 2008-03-27 18:51:57.459 087 13179.54 600.07 57160.55 88888.00 2008-03-27 18:51:58.459 087 13178.90 599.58 57160.30 88888.00 2008-03-27 18:51:59.459 087 13179.29 599.70 57160.79 88888.00 2008-03-27 18:52:00.459 087 13178.64 599.82 57160.06 88888.00 2008-03-27 18:52:01.459 087 13179.42 599.70 57160.30 88888.00 2008-03-27 18:52:02.459 087 13179.29 599.33 57161.04 88888.00 2008-03-27 18:52:03.459 087 13179.54 599.58 57159.94 88888.00 2008-03-27 18:52:04.459 087 13179.42 599.45 57161.04 88888.00 2008-03-27 18:52:05.459 087 13179.80 599.33 57160.43 88888.00 2008-03-27 18:52:06.459 087 13179.03 599.08 57160.06 88888.00 2008-03-27 18:52:07.459 087 13178.90 598.83 57160.43 88888.00 2008-03-27 18:52:08.459 087 13178.77 598.71 57159.82 88888.00 2008-03-27 18:52:09.459 087 13178.77 598.96 57160.43 88888.00 2008-03-27 18:52:10.459 087 13178.64 598.46 57160.30 88888.00 2008-03-27 18:52:11.459 087 13178.64 598.71 57160.30 88888.00 2008-03-27 18:52:12.459 087 13177.73 598.59 57160.43 88888.00 2008-03-27 18:52:13.459 087 13178.64 598.96 57159.94 88888.00 2008-03-27 18:52:14.459 087 13178.25 598.09 57160.06 88888.00 2008-03-27 18:52:15.459 087 13177.60 598.34 57160.18 88888.00 2008-03-27 18:52:16.459 087 13178.38 598.59 57160.06 88888.00 2008-03-27 18:52:17.459 087 13178.25 598.83 57160.55 88888.00 2008-03-27 18:52:18.459 087 13178.51 598.46 57160.18 88888.00 2008-03-27 18:52:19.459 087 13178.38 597.84 57160.18 88888.00 2008-03-27 18:52:20.459 087 13178.25 598.09 57160.30 88888.00 2008-03-27 18:52:21.459 087 13178.38 598.34 57160.67 88888.00 2008-03-27 18:52:22.459 087 13178.64 597.97 57159.82 88888.00 2008-03-27 18:52:23.459 087 13179.03 597.84 57160.30 88888.00 2008-03-27 18:52:24.459 087 13179.42 598.34 57160.67 88888.00 2008-03-27 18:52:25.459 087 13179.67 597.72 57160.06 88888.00 2008-03-27 18:52:26.459 087 13179.93 597.47 57161.53 88888.00 2008-03-27 18:52:27.459 087 13179.42 597.47 57160.67 88888.00 2008-03-27 18:52:28.459 087 13180.06 597.10 57160.67 88888.00 2008-03-27 18:52:29.459 087 13180.06 597.10 57160.91 88888.00 2008-03-27 18:52:30.459 087 13180.06 597.59 57160.79 88888.00 2008-03-27 18:52:31.459 087 13180.19 597.59 57160.43 88888.00 2008-03-27 18:52:32.459 087 13179.80 596.98 57161.28 88888.00 2008-03-27 18:52:33.459 087 13179.54 597.84 57160.55 88888.00 2008-03-27 18:52:34.459 087 13180.33 596.98 57159.57 88888.00 2008-03-27 18:52:35.459 087 13179.80 597.22 57160.55 88888.00 2008-03-27 18:52:36.459 087 13179.16 597.84 57161.16 88888.00 2008-03-27 18:52:37.459 087 13179.29 597.10 57160.43 88888.00 2008-03-27 18:52:38.459 087 13179.42 597.22 57160.06 88888.00 2008-03-27 18:52:39.459 087 13178.64 597.10 57160.55 88888.00 2008-03-27 18:52:40.459 087 13179.16 597.47 57160.67 88888.00 2008-03-27 18:52:41.459 087 13180.06 597.22 57160.43 88888.00 2008-03-27 18:52:42.459 087 13179.03 597.97 57160.43 88888.00 2008-03-27 18:52:43.459 087 13179.03 598.09 57160.43 88888.00 2008-03-27 18:52:44.459 087 13179.42 597.97 57159.82 88888.00 2008-03-27 18:52:45.459 087 13179.67 598.83 57160.43 88888.00 2008-03-27 18:52:46.459 087 13179.80 599.08 57160.67 88888.00 2008-03-27 18:52:47.459 087 13179.80 599.20 57160.55 88888.00 2008-03-27 18:52:48.459 087 13180.46 598.59 57160.43 88888.00 2008-03-27 18:52:49.459 087 13181.36 599.70 57160.79 88888.00 2008-03-27 18:52:50.459 087 13180.97 599.95 57160.91 88888.00 2008-03-27 18:52:51.459 087 13181.23 599.70 57160.79 88888.00 2008-03-27 18:52:52.459 087 13181.88 600.07 57161.04 88888.00 2008-03-27 18:52:53.459 087 13181.49 600.20 57160.55 88888.00 2008-03-27 18:52:54.459 087 13182.01 599.70 57160.91 88888.00 2008-03-27 18:52:55.459 087 13182.53 600.44 57160.67 88888.00 2008-03-27 18:52:56.459 087 13183.18 600.44 57161.41 88888.00 2008-03-27 18:52:57.459 087 13182.79 600.44 57161.53 88888.00 2008-03-27 18:52:58.459 087 13182.79 599.58 57161.16 88888.00 2008-03-27 18:52:59.459 087 13183.05 600.20 57161.41 88888.00 2008-03-27 18:53:00.459 087 13183.18 600.20 57161.04 88888.00 2008-03-27 18:53:01.459 087 13182.40 600.57 57161.89 88888.00 2008-03-27 18:53:02.459 087 13182.53 600.44 57161.89 88888.00 2008-03-27 18:53:03.459 087 13183.05 600.44 57162.02 88888.00 2008-03-27 18:53:04.459 087 13182.01 599.70 57162.38 88888.00 2008-03-27 18:53:05.459 087 13182.40 600.44 57162.14 88888.00 2008-03-27 18:53:06.459 087 13182.92 600.07 57162.14 88888.00 2008-03-27 18:53:07.459 087 13182.79 600.94 57162.63 88888.00 2008-03-27 18:53:08.459 087 13182.92 600.32 57161.77 88888.00 2008-03-27 18:53:09.459 087 13182.53 600.81 57162.38 88888.00 2008-03-27 18:53:10.459 087 13182.27 600.69 57162.02 88888.00 2008-03-27 18:53:11.459 087 13183.83 600.69 57162.63 88888.00 2008-03-27 18:53:12.459 087 13182.92 601.19 57162.38 88888.00 2008-03-27 18:53:13.459 087 13183.57 600.07 57162.38 88888.00 2008-03-27 18:53:14.459 087 13183.57 600.94 57162.50 88888.00 2008-03-27 18:53:15.459 087 13182.79 601.19 57162.50 88888.00 2008-03-27 18:53:16.459 087 13182.92 601.06 57162.50 88888.00 2008-03-27 18:53:17.459 087 13182.92 600.57 57163.24 88888.00 2008-03-27 18:53:18.459 087 13183.18 600.69 57162.63 88888.00 2008-03-27 18:53:19.459 087 13183.96 601.19 57162.99 88888.00 2008-03-27 18:53:20.459 087 13183.57 601.06 57162.75 88888.00 2008-03-27 18:53:21.459 087 13184.48 601.31 57162.50 88888.00 2008-03-27 18:53:22.459 087 13184.74 601.06 57162.63 88888.00 2008-03-27 18:53:23.459 087 13184.48 601.31 57163.24 88888.00 2008-03-27 18:53:24.459 087 13184.48 602.30 57162.38 88888.00 2008-03-27 18:53:25.459 087 13184.48 602.05 57163.12 88888.00 2008-03-27 18:53:26.459 087 13184.87 602.30 57163.12 88888.00 2008-03-27 18:53:27.459 087 13184.74 602.18 57163.61 88888.00 2008-03-27 18:53:28.459 087 13184.09 601.93 57163.12 88888.00 2008-03-27 18:53:29.459 087 13185.00 602.05 57163.36 88888.00 2008-03-27 18:53:30.459 087 13185.00 602.80 57163.36 88888.00 2008-03-27 18:53:31.459 087 13184.74 602.30 57163.24 88888.00 2008-03-27 18:53:32.459 087 13184.87 601.93 57163.73 88888.00 2008-03-27 18:53:33.459 087 13185.13 602.18 57163.36 88888.00 2008-03-27 18:53:34.459 087 13185.00 602.55 57163.48 88888.00 2008-03-27 18:53:35.459 087 13185.52 602.18 57164.09 88888.00 2008-03-27 18:53:36.459 087 13185.39 602.80 57163.73 88888.00 2008-03-27 18:53:37.459 087 13185.65 602.92 57163.97 88888.00 2008-03-27 18:53:38.459 087 13185.39 602.55 57163.85 88888.00 2008-03-27 18:53:39.459 087 13186.56 602.55 57163.85 88888.00 2008-03-27 18:53:40.459 087 13186.17 602.05 57163.48 88888.00 2008-03-27 18:53:41.459 087 13186.04 602.55 57163.73 88888.00 2008-03-27 18:53:42.459 087 13187.08 602.30 57163.73 88888.00 2008-03-27 18:53:43.459 087 13186.56 602.18 57164.34 88888.00 2008-03-27 18:53:44.459 087 13187.08 602.42 57163.61 88888.00 2008-03-27 18:53:45.459 087 13187.73 602.80 57163.73 88888.00 2008-03-27 18:53:46.459 087 13186.82 602.42 57163.73 88888.00 2008-03-27 18:53:47.459 087 13187.60 602.42 57164.21 88888.00 2008-03-27 18:53:48.459 087 13187.08 602.05 57163.97 88888.00 2008-03-27 18:53:49.459 087 13187.73 601.68 57163.85 88888.00 2008-03-27 18:53:50.459 087 13187.99 601.68 57164.71 88888.00 2008-03-27 18:53:51.459 087 13188.38 601.93 57164.09 88888.00 2008-03-27 18:53:52.458 087 13188.12 601.31 57164.21 88888.00 2008-03-27 18:53:53.458 087 13188.51 601.93 57163.85 88888.00 2008-03-27 18:53:54.458 087 13188.12 600.69 57163.97 88888.00 2008-03-27 18:53:55.458 087 13188.12 600.81 57163.61 88888.00 2008-03-27 18:53:56.458 087 13188.38 600.32 57164.95 88888.00 2008-03-27 18:53:57.458 087 13188.90 600.32 57165.07 88888.00 2008-03-27 18:53:58.458 087 13188.90 601.19 57164.95 88888.00 2008-03-27 18:53:59.458 087 13188.77 600.94 57164.46 88888.00 2008-03-27 18:54:00.458 087 13188.64 600.69 57164.46 88888.00 2008-03-27 18:54:01.458 087 13188.51 599.95 57164.34 88888.00 2008-03-27 18:54:02.458 087 13188.25 600.20 57164.95 88888.00 2008-03-27 18:54:03.458 087 13187.99 599.58 57164.34 88888.00 2008-03-27 18:54:04.458 087 13188.25 600.07 57164.95 88888.00 2008-03-27 18:54:05.458 087 13188.25 600.20 57164.95 88888.00 2008-03-27 18:54:06.458 087 13188.38 599.95 57165.44 88888.00 2008-03-27 18:54:07.458 087 13188.51 600.69 57165.32 88888.00 2008-03-27 18:54:08.458 087 13186.82 600.07 57164.58 88888.00 2008-03-27 18:54:09.458 087 13187.21 600.81 57165.93 88888.00 2008-03-27 18:54:10.458 087 13187.47 600.69 57164.83 88888.00 2008-03-27 18:54:11.458 087 13186.69 601.31 57165.32 88888.00 2008-03-27 18:54:12.458 087 13186.95 600.94 57164.58 88888.00 2008-03-27 18:54:13.458 087 13186.30 601.68 57165.20 88888.00 2008-03-27 18:54:14.458 087 13186.56 601.31 57164.95 88888.00 2008-03-27 18:54:15.458 087 13186.04 601.68 57164.95 88888.00 2008-03-27 18:54:16.458 087 13186.30 602.18 57164.71 88888.00 2008-03-27 18:54:17.458 087 13186.56 601.93 57164.58 88888.00 2008-03-27 18:54:18.458 087 13186.82 602.05 57164.95 88888.00 2008-03-27 18:54:19.458 087 13186.04 602.30 57164.83 88888.00 2008-03-27 18:54:20.458 087 13187.21 602.67 57164.58 88888.00 2008-03-27 18:54:21.458 087 13186.82 602.42 57164.95 88888.00 2008-03-27 18:54:22.458 087 13186.69 602.80 57165.07 88888.00 2008-03-27 18:54:23.458 087 13186.69 602.92 57164.95 88888.00 2008-03-27 18:54:24.458 087 13186.43 602.55 57164.95 88888.00 2008-03-27 18:54:25.458 087 13186.69 602.92 57164.95 88888.00 2008-03-27 18:54:26.458 087 13186.04 603.29 57164.95 88888.00 2008-03-27 18:54:27.458 087 13185.39 604.04 57164.71 88888.00 2008-03-27 18:54:28.458 087 13185.78 603.54 57165.20 88888.00 2008-03-27 18:54:29.458 087 13186.17 603.54 57164.46 88888.00 2008-03-27 18:54:30.458 087 13186.17 603.42 57165.56 88888.00 2008-03-27 18:54:31.458 087 13186.56 603.54 57164.95 88888.00 2008-03-27 18:54:32.458 087 13186.30 602.80 57165.32 88888.00 2008-03-27 18:54:33.458 087 13185.78 602.55 57164.58 88888.00 2008-03-27 18:54:34.458 087 13185.65 603.04 57164.83 88888.00 2008-03-27 18:54:35.458 087 13186.17 602.55 57165.07 88888.00 2008-03-27 18:54:36.458 087 13186.43 602.05 57164.58 88888.00 2008-03-27 18:54:37.458 087 13186.43 602.67 57164.95 88888.00 2008-03-27 18:54:38.458 087 13185.39 602.42 57165.32 88888.00 2008-03-27 18:54:39.458 087 13186.56 602.42 57164.46 88888.00 2008-03-27 18:54:40.458 087 13185.91 602.55 57164.83 88888.00 2008-03-27 18:54:41.458 087 13185.65 601.93 57164.83 88888.00 2008-03-27 18:54:42.458 087 13185.78 601.68 57165.07 88888.00 2008-03-27 18:54:43.458 087 13186.56 601.68 57165.07 88888.00 2008-03-27 18:54:44.458 087 13186.69 601.56 57163.85 88888.00 2008-03-27 18:54:45.458 087 13186.95 600.94 57165.44 88888.00 2008-03-27 18:54:46.458 087 13186.69 601.06 57164.95 88888.00 2008-03-27 18:54:47.458 087 13186.82 601.43 57164.34 88888.00 2008-03-27 18:54:48.458 087 13186.69 601.06 57164.71 88888.00 2008-03-27 18:54:49.458 087 13186.69 601.06 57164.95 88888.00 2008-03-27 18:54:50.458 087 13187.34 600.94 57164.71 88888.00 2008-03-27 18:54:51.458 087 13186.82 600.44 57163.97 88888.00 2008-03-27 18:54:52.458 087 13186.56 599.82 57164.34 88888.00 2008-03-27 18:54:53.458 087 13187.47 599.45 57164.71 88888.00 2008-03-27 18:54:54.458 087 13187.34 599.45 57163.97 88888.00 2008-03-27 18:54:55.458 087 13187.47 600.07 57164.71 88888.00 2008-03-27 18:54:56.458 087 13187.73 598.96 57165.07 88888.00 2008-03-27 18:54:57.458 087 13188.25 599.95 57163.97 88888.00 2008-03-27 18:54:58.458 087 13188.38 598.83 57163.97 88888.00 2008-03-27 18:54:59.458 087 13187.73 598.59 57164.71 88888.00 2008-03-27 18:55:00.458 087 13187.73 598.21 57164.46 88888.00 2008-03-27 18:55:01.458 087 13188.51 598.34 57164.95 88888.00 2008-03-27 18:55:02.458 087 13188.12 598.71 57163.97 88888.00 2008-03-27 18:55:03.458 087 13188.77 597.97 57165.20 88888.00 2008-03-27 18:55:04.458 087 13189.03 598.59 57163.73 88888.00 2008-03-27 18:55:05.458 087 13188.51 598.09 57164.46 88888.00 2008-03-27 18:55:06.458 087 13188.64 598.83 57164.83 88888.00 2008-03-27 18:55:07.458 087 13188.12 597.72 57164.83 88888.00 2008-03-27 18:55:08.458 087 13188.38 598.21 57164.58 88888.00 2008-03-27 18:55:09.458 087 13188.38 597.59 57164.09 88888.00 2008-03-27 18:55:10.458 087 13187.60 597.97 57164.71 88888.00 2008-03-27 18:55:11.458 087 13187.47 597.84 57164.34 88888.00 2008-03-27 18:55:12.458 087 13187.86 597.97 57164.83 88888.00 2008-03-27 18:55:13.458 087 13188.12 597.97 57164.58 88888.00 2008-03-27 18:55:14.458 087 13187.08 597.97 57164.46 88888.00 2008-03-27 18:55:15.458 087 13187.34 597.97 57165.07 88888.00 2008-03-27 18:55:16.458 087 13185.91 597.47 57164.34 88888.00 2008-03-27 18:55:17.458 087 13186.17 597.84 57164.58 88888.00 2008-03-27 18:55:18.458 087 13186.04 597.84 57164.34 88888.00 2008-03-27 18:55:19.458 087 13185.52 597.84 57164.95 88888.00 2008-03-27 18:55:20.458 087 13185.65 598.21 57164.58 88888.00 2008-03-27 18:55:21.458 087 13185.13 597.72 57164.83 88888.00 2008-03-27 18:55:22.458 087 13185.13 598.09 57164.83 88888.00 2008-03-27 18:55:23.458 087 13184.74 598.09 57164.34 88888.00 2008-03-27 18:55:24.458 087 13183.83 597.97 57164.09 88888.00 2008-03-27 18:55:25.458 087 13185.13 598.21 57164.83 88888.00 2008-03-27 18:55:26.458 087 13184.09 598.59 57164.58 88888.00 2008-03-27 18:55:27.458 087 13184.09 598.96 57164.09 88888.00 2008-03-27 18:55:28.458 087 13184.35 598.59 57164.21 88888.00 2008-03-27 18:55:29.458 087 13183.96 597.97 57164.34 88888.00 2008-03-27 18:55:30.458 087 13184.22 598.46 57163.85 88888.00 2008-03-27 18:55:31.458 087 13183.70 598.71 57163.36 88888.00 2008-03-27 18:55:32.458 087 13183.44 598.71 57164.34 88888.00 2008-03-27 18:55:33.458 087 13184.09 598.46 57164.46 88888.00 2008-03-27 18:55:34.458 087 13184.22 598.21 57164.09 88888.00 2008-03-27 18:55:35.458 087 13184.35 598.46 57163.73 88888.00 2008-03-27 18:55:36.458 087 13184.74 599.33 57164.09 88888.00 2008-03-27 18:55:37.458 087 13184.61 599.45 57164.34 88888.00 2008-03-27 18:55:38.458 087 13183.70 598.46 57164.21 88888.00 2008-03-27 18:55:39.458 087 13185.26 598.46 57163.85 88888.00 2008-03-27 18:55:40.458 087 13184.87 598.71 57164.21 88888.00 2008-03-27 18:55:41.458 087 13185.65 598.71 57164.09 88888.00 2008-03-27 18:55:42.458 087 13185.26 599.70 57163.85 88888.00 2008-03-27 18:55:43.458 087 13185.26 599.70 57163.73 88888.00 2008-03-27 18:55:44.458 087 13186.04 598.59 57163.97 88888.00 2008-03-27 18:55:45.458 087 13185.78 599.70 57164.58 88888.00 2008-03-27 18:55:46.458 087 13186.56 600.20 57163.97 88888.00 2008-03-27 18:55:47.458 087 13186.43 600.44 57164.71 88888.00 2008-03-27 18:55:48.458 087 13186.69 600.20 57163.85 88888.00 2008-03-27 18:55:49.458 087 13186.69 600.44 57164.21 88888.00 2008-03-27 18:55:50.458 087 13187.08 600.57 57164.34 88888.00 2008-03-27 18:55:51.458 087 13187.47 600.94 57164.46 88888.00 2008-03-27 18:55:52.458 087 13187.08 600.81 57164.09 88888.00 2008-03-27 18:55:53.458 087 13188.25 600.81 57164.34 88888.00 2008-03-27 18:55:54.458 087 13188.25 601.43 57164.46 88888.00 2008-03-27 18:55:55.458 087 13188.77 601.19 57164.34 88888.00 2008-03-27 18:55:56.458 087 13189.42 600.81 57164.58 88888.00 2008-03-27 18:55:57.458 087 13188.90 601.93 57164.46 88888.00 2008-03-27 18:55:58.458 087 13189.68 601.56 57164.95 88888.00 2008-03-27 18:55:59.458 087 13190.20 602.42 57165.20 88888.00 2008-03-27 18:56:00.458 087 13190.85 602.30 57165.80 88888.00 2008-03-27 18:56:01.458 087 13191.24 603.17 57165.44 88888.00 2008-03-27 18:56:02.458 087 13191.50 602.80 57165.56 88888.00 2008-03-27 18:56:03.458 087 13191.89 603.04 57165.56 88888.00 2008-03-27 18:56:04.458 087 13192.15 602.92 57165.32 88888.00 2008-03-27 18:56:05.458 087 13192.54 603.66 57166.42 88888.00 2008-03-27 18:56:06.458 087 13192.93 603.54 57166.05 88888.00 2008-03-27 18:56:07.458 087 13193.45 603.29 57166.30 88888.00 2008-03-27 18:56:08.458 087 13193.84 603.29 57166.42 88888.00 2008-03-27 18:56:09.458 087 13194.49 603.91 57166.54 88888.00 2008-03-27 18:56:10.458 087 13194.49 603.66 57166.66 88888.00 2008-03-27 18:56:11.458 087 13194.75 603.66 57167.15 88888.00 2008-03-27 18:56:12.458 087 13195.14 603.91 57167.39 88888.00 2008-03-27 18:56:13.458 087 13195.27 604.04 57167.64 88888.00 2008-03-27 18:56:14.458 087 13195.66 604.53 57168.25 88888.00 2008-03-27 18:56:15.458 087 13196.05 603.66 57167.88 88888.00 2008-03-27 18:56:16.458 087 13195.40 604.41 57167.76 88888.00 2008-03-27 18:56:17.458 087 13195.27 604.16 57167.52 88888.00 2008-03-27 18:56:18.458 087 13196.44 604.04 57168.25 88888.00 2008-03-27 18:56:19.458 087 13196.44 604.28 57168.01 88888.00 2008-03-27 18:56:20.458 087 13196.96 603.54 57168.13 88888.00 2008-03-27 18:56:21.458 087 13196.70 604.16 57168.38 88888.00 2008-03-27 18:56:22.458 087 13196.57 603.66 57168.13 88888.00 2008-03-27 18:56:23.458 087 13196.70 603.79 57169.47 88888.00 2008-03-27 18:56:24.458 087 13196.31 604.16 57168.98 88888.00 2008-03-27 18:56:25.458 087 13196.31 603.91 57168.13 88888.00 2008-03-27 18:56:26.458 087 13196.18 604.41 57169.35 88888.00 2008-03-27 18:56:27.458 087 13196.18 604.04 57168.86 88888.00 2008-03-27 18:56:28.458 087 13195.92 604.53 57168.50 88888.00 2008-03-27 18:56:29.458 087 13195.14 604.53 57169.35 88888.00 2008-03-27 18:56:30.458 087 13196.05 604.28 57169.23 88888.00 2008-03-27 18:56:31.458 087 13195.27 604.53 57168.86 88888.00 2008-03-27 18:56:32.458 087 13195.66 604.41 57169.47 88888.00 2008-03-27 18:56:33.458 087 13196.31 604.41 57169.23 88888.00 2008-03-27 18:56:34.458 087 13196.44 604.16 57169.11 88888.00 2008-03-27 18:56:35.458 087 13195.14 604.41 57169.60 88888.00 2008-03-27 18:56:36.458 087 13196.05 604.16 57169.11 88888.00 2008-03-27 18:56:37.458 087 13195.79 604.78 57169.23 88888.00 2008-03-27 18:56:38.458 087 13196.70 604.53 57169.47 88888.00 2008-03-27 18:56:39.458 087 13196.18 605.03 57168.62 88888.00 2008-03-27 18:56:40.458 087 13195.92 605.03 57169.47 88888.00 2008-03-27 18:56:41.458 087 13196.44 604.90 57169.23 88888.00 2008-03-27 18:56:42.458 087 13196.31 604.90 57168.98 88888.00 2008-03-27 18:56:43.458 087 13196.70 605.15 57168.74 88888.00 2008-03-27 18:56:44.458 087 13196.31 605.03 57169.11 88888.00 2008-03-27 18:56:45.458 087 13196.96 605.77 57169.35 88888.00 2008-03-27 18:56:46.458 087 13197.09 605.27 57169.72 88888.00 2008-03-27 18:56:47.458 087 13197.35 606.26 57169.11 88888.00 2008-03-27 18:56:48.458 087 13197.48 605.40 57168.86 88888.00 2008-03-27 18:56:49.458 087 13197.74 606.02 57168.62 88888.00 2008-03-27 18:56:50.458 087 13198.51 605.15 57168.98 88888.00 2008-03-27 18:56:51.458 087 13198.12 605.27 57169.47 88888.00 2008-03-27 18:56:52.458 087 13199.03 605.65 57169.35 88888.00 2008-03-27 18:56:53.458 087 13199.94 605.40 57168.50 88888.00 2008-03-27 18:56:54.458 087 13199.68 605.27 57169.11 88888.00 2008-03-27 18:56:55.458 087 13199.81 605.27 57169.60 88888.00 2008-03-27 18:56:56.458 087 13200.07 605.40 57168.86 88888.00 2008-03-27 18:56:57.458 087 13200.46 604.90 57169.72 88888.00 2008-03-27 18:56:58.458 087 13200.72 605.52 57169.60 88888.00 2008-03-27 18:56:59.458 087 13200.98 604.90 57169.84 88888.00 2008-03-27 18:57:00.458 087 13201.50 605.15 57169.84 88888.00 2008-03-27 18:57:01.458 087 13201.89 605.65 57169.47 88888.00 2008-03-27 18:57:02.458 087 13201.63 604.78 57169.96 88888.00 2008-03-27 18:57:03.458 087 13202.15 605.03 57170.09 88888.00 2008-03-27 18:57:04.458 087 13202.80 605.40 57170.09 88888.00 2008-03-27 18:57:05.458 087 13202.54 605.40 57169.96 88888.00 2008-03-27 18:57:06.458 087 13202.80 604.65 57169.60 88888.00 2008-03-27 18:57:07.458 087 13202.41 605.65 57170.45 88888.00 2008-03-27 18:57:08.458 087 13202.28 605.40 57170.09 88888.00 2008-03-27 18:57:09.458 087 13203.45 605.89 57169.96 88888.00 2008-03-27 18:57:10.458 087 13202.28 605.89 57170.21 88888.00 2008-03-27 18:57:11.458 087 13203.19 605.03 57170.45 88888.00 2008-03-27 18:57:12.458 087 13202.80 605.65 57170.45 88888.00 2008-03-27 18:57:13.458 087 13202.54 605.77 57170.82 88888.00 2008-03-27 18:57:14.458 087 13202.28 605.89 57170.70 88888.00 2008-03-27 18:57:15.458 087 13203.19 605.65 57170.70 88888.00 2008-03-27 18:57:16.458 087 13202.93 604.90 57170.21 88888.00 2008-03-27 18:57:17.458 087 13202.80 605.52 57171.31 88888.00 2008-03-27 18:57:18.458 087 13202.02 605.03 57170.21 88888.00 2008-03-27 18:57:19.458 087 13202.80 604.53 57170.94 88888.00 2008-03-27 18:57:20.458 087 13202.67 604.78 57170.82 88888.00 2008-03-27 18:57:21.458 087 13202.54 604.90 57171.06 88888.00 2008-03-27 18:57:22.458 087 13202.54 605.40 57170.57 88888.00 2008-03-27 18:57:23.458 087 13202.02 605.03 57170.94 88888.00 2008-03-27 18:57:24.458 087 13202.54 604.53 57170.82 88888.00 2008-03-27 18:57:25.458 087 13201.89 605.27 57170.09 88888.00 2008-03-27 18:57:26.458 087 13202.80 604.65 57170.45 88888.00 2008-03-27 18:57:27.458 087 13202.28 604.65 57170.57 88888.00 2008-03-27 18:57:28.458 087 13202.54 603.66 57171.19 88888.00 2008-03-27 18:57:29.458 087 13202.67 604.28 57171.31 88888.00 2008-03-27 18:57:30.458 087 13202.67 603.54 57170.82 88888.00 2008-03-27 18:57:31.458 087 13202.67 603.54 57171.31 88888.00 2008-03-27 18:57:32.458 087 13202.54 604.04 57170.82 88888.00 2008-03-27 18:57:33.458 087 13202.67 603.54 57171.06 88888.00 2008-03-27 18:57:34.458 087 13203.19 602.80 57171.06 88888.00 2008-03-27 18:57:35.458 087 13202.93 602.55 57170.94 88888.00 2008-03-27 18:57:36.458 087 13202.67 602.55 57170.94 88888.00 2008-03-27 18:57:37.458 087 13202.80 602.18 57170.94 88888.00 2008-03-27 18:57:38.458 087 13203.58 602.18 57171.31 88888.00 2008-03-27 18:57:39.458 087 13203.84 602.67 57171.31 88888.00 2008-03-27 18:57:40.458 087 13203.45 602.30 57170.82 88888.00 2008-03-27 18:57:41.458 087 13203.45 601.68 57171.31 88888.00 2008-03-27 18:57:42.458 087 13203.58 602.42 57170.82 88888.00 2008-03-27 18:57:43.458 087 13203.58 602.18 57170.57 88888.00 2008-03-27 18:57:44.458 087 13203.45 602.05 57170.94 88888.00 2008-03-27 18:57:45.458 087 13203.32 601.43 57170.82 88888.00 2008-03-27 18:57:46.458 087 13203.45 601.06 57170.82 88888.00 2008-03-27 18:57:47.458 087 13203.71 601.19 57171.19 88888.00 2008-03-27 18:57:48.458 087 13202.93 601.43 57171.19 88888.00 2008-03-27 18:57:49.458 087 13202.67 600.69 57170.45 88888.00 2008-03-27 18:57:50.458 087 13202.54 600.57 57171.31 88888.00 2008-03-27 18:57:51.458 087 13202.41 600.57 57171.06 88888.00 2008-03-27 18:57:52.458 087 13202.93 601.06 57170.82 88888.00 2008-03-27 18:57:53.458 087 13202.28 600.69 57169.84 88888.00 2008-03-27 18:57:54.458 087 13202.41 600.81 57170.45 88888.00 2008-03-27 18:57:55.458 087 13202.28 600.32 57170.33 88888.00 2008-03-27 18:57:56.458 087 13201.63 600.69 57170.57 88888.00 2008-03-27 18:57:57.458 087 13201.37 600.44 57170.57 88888.00 2008-03-27 18:57:58.458 087 13202.02 600.07 57170.45 88888.00 2008-03-27 18:57:59.458 087 13201.63 600.07 57170.21 88888.00 2008-03-27 18:58:00.458 087 13200.46 600.20 57170.45 88888.00 2008-03-27 18:58:01.458 087 13200.72 600.32 57170.09 88888.00 2008-03-27 18:58:02.458 087 13200.33 599.95 57169.60 88888.00 2008-03-27 18:58:03.458 087 13200.72 600.44 57169.96 88888.00 2008-03-27 18:58:04.458 087 13200.85 599.95 57170.09 88888.00 2008-03-27 18:58:05.458 087 13200.59 600.69 57170.09 88888.00 2008-03-27 18:58:06.458 087 13199.94 600.81 57169.35 88888.00 2008-03-27 18:58:07.458 087 13199.68 600.32 57169.72 88888.00 2008-03-27 18:58:08.458 087 13199.29 600.07 57169.47 88888.00 2008-03-27 18:58:09.458 087 13199.81 600.81 57169.96 88888.00 2008-03-27 18:58:10.458 087 13199.29 600.94 57169.60 88888.00 2008-03-27 18:58:11.458 087 13199.94 600.44 57169.35 88888.00 2008-03-27 18:58:12.458 087 13199.68 600.44 57169.47 88888.00 2008-03-27 18:58:13.458 087 13199.68 600.57 57169.72 88888.00 2008-03-27 18:58:14.458 087 13199.42 600.32 57169.60 88888.00 2008-03-27 18:58:15.458 087 13199.81 601.19 57169.11 88888.00 2008-03-27 18:58:16.458 087 13199.29 601.06 57170.45 88888.00 2008-03-27 18:58:17.458 087 13199.42 600.81 57169.11 88888.00 2008-03-27 18:58:18.458 087 13199.55 600.94 57169.11 88888.00 2008-03-27 18:58:19.458 087 13199.16 601.19 57170.33 88888.00 2008-03-27 18:58:20.458 087 13199.29 601.56 57169.47 88888.00 2008-03-27 18:58:21.458 087 13199.42 600.94 57169.11 88888.00 2008-03-27 18:58:22.458 087 13198.77 600.69 57169.72 88888.00 2008-03-27 18:58:23.458 087 13198.90 600.81 57169.72 88888.00 2008-03-27 18:58:24.458 087 13198.64 601.43 57169.47 88888.00 2008-03-27 18:58:25.458 087 13199.03 600.57 57169.72 88888.00 2008-03-27 18:58:26.458 087 13199.16 600.57 57169.84 88888.00 2008-03-27 18:58:27.458 087 13199.29 600.81 57169.23 88888.00 2008-03-27 18:58:28.458 087 13198.77 601.19 57169.23 88888.00 2008-03-27 18:58:29.458 087 13199.29 600.57 57169.47 88888.00 2008-03-27 18:58:30.458 087 13199.42 601.43 57169.23 88888.00 2008-03-27 18:58:31.458 087 13198.51 600.81 57170.21 88888.00 2008-03-27 18:58:32.458 087 13198.90 601.31 57169.23 88888.00 2008-03-27 18:58:33.458 087 13200.33 600.57 57169.11 88888.00 2008-03-27 18:58:34.458 087 13199.16 600.81 57169.23 88888.00 2008-03-27 18:58:35.458 087 13199.29 600.94 57169.72 88888.00 2008-03-27 18:58:36.458 087 13199.42 601.43 57169.60 88888.00 2008-03-27 18:58:37.458 087 13199.94 601.43 57169.84 88888.00 2008-03-27 18:58:38.458 087 13199.81 601.43 57168.86 88888.00 2008-03-27 18:58:39.458 087 13199.68 600.94 57169.72 88888.00 2008-03-27 18:58:40.458 087 13200.33 600.94 57169.47 88888.00 2008-03-27 18:58:41.458 087 13199.68 601.19 57169.11 88888.00 2008-03-27 18:58:43.458 087 13201.11 601.19 57169.35 88888.00 2008-03-27 18:58:44.458 087 13201.37 600.94 57169.35 88888.00 2008-03-27 18:58:45.458 087 13200.46 600.69 57168.98 88888.00 2008-03-27 18:58:46.458 087 13200.98 601.43 57170.21 88888.00 2008-03-27 18:58:47.458 087 13200.98 601.93 57168.98 88888.00 2008-03-27 18:58:48.458 087 13201.37 601.81 57169.96 88888.00 2008-03-27 18:58:49.458 087 13201.11 601.19 57169.96 88888.00 2008-03-27 18:58:50.458 087 13202.02 601.68 57169.35 88888.00 2008-03-27 18:58:51.458 087 13201.76 601.68 57169.84 88888.00 2008-03-27 18:58:52.458 087 13201.50 601.56 57169.96 88888.00 2008-03-27 18:58:53.458 087 13201.76 602.30 57170.09 88888.00 2008-03-27 18:58:54.458 087 13201.63 602.18 57170.21 88888.00 2008-03-27 18:58:55.458 087 13201.89 602.18 57170.45 88888.00 2008-03-27 18:58:56.458 087 13202.15 602.30 57170.33 88888.00 2008-03-27 18:58:57.458 087 13201.89 602.30 57169.96 88888.00 2008-03-27 18:58:58.458 087 13201.76 601.93 57170.21 88888.00 2008-03-27 18:58:59.458 087 13201.37 602.30 57170.57 88888.00 2008-03-27 18:59:00.458 087 13201.50 601.43 57170.57 88888.00 2008-03-27 18:59:01.458 087 13202.15 602.55 57169.47 88888.00 2008-03-27 18:59:02.458 087 13202.02 602.42 57170.57 88888.00 2008-03-27 18:59:03.458 087 13201.89 601.93 57169.84 88888.00 2008-03-27 18:59:04.458 087 13202.02 602.42 57171.06 88888.00 2008-03-27 18:59:05.458 087 13201.63 602.30 57170.33 88888.00 2008-03-27 18:59:06.458 087 13201.89 602.05 57170.33 88888.00 2008-03-27 18:59:07.458 087 13201.63 602.55 57170.57 88888.00 2008-03-27 18:59:08.458 087 13201.24 602.92 57170.70 88888.00 2008-03-27 18:59:09.458 087 13202.15 602.30 57170.94 88888.00 2008-03-27 18:59:10.458 087 13201.76 601.93 57169.96 88888.00 2008-03-27 18:59:11.458 087 13201.76 602.55 57170.33 88888.00 2008-03-27 18:59:12.458 087 13202.02 601.81 57170.70 88888.00 2008-03-27 18:59:13.458 087 13202.02 602.05 57170.45 88888.00 2008-03-27 18:59:14.458 087 13202.80 602.42 57170.45 88888.00 2008-03-27 18:59:15.458 087 13201.89 602.80 57170.82 88888.00 2008-03-27 18:59:16.458 087 13202.41 602.92 57170.45 88888.00 2008-03-27 18:59:17.458 087 13202.28 603.42 57170.09 88888.00 2008-03-27 18:59:18.458 087 13202.41 602.80 57169.96 88888.00 2008-03-27 18:59:19.458 087 13202.67 603.54 57170.45 88888.00 2008-03-27 18:59:20.458 087 13202.28 603.54 57170.45 88888.00 2008-03-27 18:59:21.458 087 13202.28 603.17 57170.82 88888.00 2008-03-27 18:59:22.458 087 13201.89 603.42 57170.21 88888.00 2008-03-27 18:59:23.458 087 13202.15 603.29 57170.82 88888.00 2008-03-27 18:59:24.458 087 13202.02 603.29 57170.70 88888.00 2008-03-27 18:59:25.458 087 13201.89 603.66 57170.70 88888.00 2008-03-27 18:59:26.458 087 13201.76 603.54 57170.82 88888.00 2008-03-27 18:59:27.458 087 13201.89 603.54 57170.57 88888.00 2008-03-27 18:59:28.458 087 13201.63 603.42 57170.33 88888.00 2008-03-27 18:59:29.458 087 13201.37 603.54 57170.09 88888.00 2008-03-27 18:59:30.458 087 13202.28 604.28 57171.06 88888.00 2008-03-27 18:59:31.458 087 13201.37 603.54 57170.70 88888.00 2008-03-27 18:59:32.458 087 13200.98 603.29 57170.33 88888.00 2008-03-27 18:59:33.458 087 13201.24 603.42 57170.45 88888.00 2008-03-27 18:59:34.458 087 13200.98 603.91 57170.57 88888.00 2008-03-27 18:59:35.458 087 13200.98 604.16 57170.21 88888.00 2008-03-27 18:59:36.458 087 13200.46 603.91 57170.45 88888.00 2008-03-27 18:59:37.458 087 13200.46 603.79 57170.09 88888.00 2008-03-27 18:59:38.458 087 13200.98 603.66 57170.09 88888.00 2008-03-27 18:59:39.458 087 13200.07 603.91 57169.72 88888.00 2008-03-27 18:59:40.458 087 13200.07 604.53 57169.84 88888.00 2008-03-27 18:59:41.458 087 13201.50 604.90 57169.84 88888.00 2008-03-27 18:59:42.458 087 13200.46 605.27 57170.45 88888.00 2008-03-27 18:59:43.458 087 13200.85 605.27 57169.72 88888.00 2008-03-27 18:59:44.458 087 13201.24 604.90 57170.33 88888.00 2008-03-27 18:59:45.458 087 13200.20 604.90 57169.96 88888.00 2008-03-27 18:59:46.458 087 13201.50 604.78 57169.60 88888.00 2008-03-27 18:59:47.458 087 13200.98 605.52 57169.96 88888.00 2008-03-27 18:59:48.458 087 13200.72 604.78 57170.09 88888.00 2008-03-27 18:59:49.458 087 13200.85 605.27 57169.96 88888.00 2008-03-27 18:59:50.458 087 13201.37 605.65 57170.09 88888.00 2008-03-27 18:59:51.458 087 13201.11 605.65 57170.33 88888.00 2008-03-27 18:59:52.458 087 13201.37 605.65 57170.21 88888.00 2008-03-27 18:59:53.458 087 13201.50 606.39 57169.96 88888.00 2008-03-27 18:59:54.458 087 13201.50 606.26 57169.72 88888.00 2008-03-27 18:59:55.458 087 13201.63 606.02 57168.98 88888.00 2008-03-27 19:00:00.458 087 13201.11 606.64 57169.84 88888.00 2008-03-27 19:00:01.458 087 13201.50 607.26 57169.72 88888.00 2008-03-27 19:00:02.458 087 13202.15 606.39 57170.21 88888.00 2008-03-27 19:00:03.458 087 13201.89 607.01 57169.84 88888.00 2008-03-27 19:00:04.458 087 13202.15 607.63 57169.72 88888.00 2008-03-27 19:00:05.458 087 13202.28 607.26 57169.84 88888.00 2008-03-27 19:00:06.458 087 13201.76 608.00 57168.98 88888.00 2008-03-27 19:00:07.458 087 13201.76 607.75 57169.60 88888.00 2008-03-27 19:00:08.458 087 13200.98 608.00 57170.09 88888.00 2008-03-27 19:00:09.458 087 13201.24 607.63 57170.09 88888.00 2008-03-27 19:00:10.458 087 13201.11 607.63 57169.47 88888.00 2008-03-27 19:00:11.458 087 13201.37 607.13 57169.60 88888.00 2008-03-27 19:00:12.458 087 13201.89 607.38 57169.96 88888.00 2008-03-27 19:00:13.458 087 13202.02 607.13 57169.35 88888.00 2008-03-27 19:00:14.458 087 13202.80 607.26 57169.96 88888.00 2008-03-27 19:00:15.458 087 13202.67 608.00 57169.84 88888.00 2008-03-27 19:00:16.458 087 13203.58 608.12 57168.86 88888.00 2008-03-27 19:00:17.458 087 13202.41 607.63 57169.84 88888.00 2008-03-27 19:00:18.458 087 13203.97 607.87 57170.09 88888.00 2008-03-27 19:00:19.458 087 13203.71 607.75 57169.60 88888.00 2008-03-27 19:00:20.458 087 13204.10 607.26 57169.23 88888.00 2008-03-27 19:00:21.458 087 13204.62 607.63 57169.96 88888.00 2008-03-27 19:00:22.458 087 13205.14 608.00 57169.84 88888.00 2008-03-27 19:00:23.458 087 13205.27 608.74 57169.72 88888.00 2008-03-27 19:00:24.458 087 13206.05 607.50 57170.57 88888.00 2008-03-27 19:00:25.458 087 13206.57 608.25 57170.45 88888.00 2008-03-27 19:00:26.458 087 13206.83 608.62 57170.82 88888.00 2008-03-27 19:00:27.458 087 13206.83 608.25 57170.09 88888.00 2008-03-27 19:00:28.458 087 13206.70 608.37 57170.45 88888.00 2008-03-27 19:00:29.458 087 13206.83 608.49 57170.45 88888.00 2008-03-27 19:00:30.458 087 13207.35 609.11 57170.57 88888.00 2008-03-27 19:00:31.458 087 13207.09 609.11 57171.31 88888.00 2008-03-27 19:00:32.458 087 13207.61 608.87 57170.57 88888.00 2008-03-27 19:00:33.458 087 13207.35 608.99 57171.19 88888.00 2008-03-27 19:00:34.458 087 13208.00 608.87 57171.19 88888.00 2008-03-27 19:00:35.458 087 13208.39 609.24 57171.43 88888.00 2008-03-27 19:00:36.458 087 13208.00 609.11 57171.19 88888.00 2008-03-27 19:00:37.458 087 13207.87 609.48 57171.06 88888.00 2008-03-27 19:00:38.458 087 13208.00 609.11 57171.43 88888.00 2008-03-27 19:00:39.458 087 13207.74 608.99 57171.68 88888.00 2008-03-27 19:00:40.458 087 13207.87 609.11 57171.68 88888.00 2008-03-27 19:00:41.458 087 13208.13 610.10 57171.43 88888.00 2008-03-27 19:00:43.458 087 13207.22 609.11 57170.94 88888.00 2008-03-27 19:00:44.458 087 13206.31 609.24 57170.94 88888.00 2008-03-27 19:00:45.458 087 13205.92 609.11 57171.55 88888.00 2008-03-27 19:00:46.458 087 13206.18 608.62 57170.94 88888.00 2008-03-27 19:00:47.458 087 13206.31 608.12 57170.82 88888.00 2008-03-27 19:00:48.458 087 13206.18 609.11 57170.82 88888.00 2008-03-27 19:00:49.458 087 13205.66 607.75 57171.06 88888.00 2008-03-27 19:00:50.458 087 13205.01 607.50 57170.82 88888.00 2008-03-27 19:00:51.458 087 13205.01 608.25 57170.82 88888.00 2008-03-27 19:00:52.458 087 13204.23 608.25 57170.33 88888.00 2008-03-27 19:00:53.458 087 13205.27 607.50 57170.21 88888.00 2008-03-27 19:00:54.458 087 13203.97 608.00 57169.96 88888.00 2008-03-27 19:00:55.458 087 13203.84 608.12 57170.57 88888.00 2008-03-27 19:00:56.458 087 13203.45 607.87 57169.96 88888.00 2008-03-27 19:00:57.458 087 13203.32 607.50 57170.21 88888.00 2008-03-27 19:00:58.458 087 13202.93 607.26 57169.72 88888.00 2008-03-27 19:00:59.458 087 13203.19 607.63 57169.47 88888.00 2008-03-27 19:01:00.458 087 13203.45 607.26 57169.60 88888.00 2008-03-27 19:01:01.458 087 13203.06 607.38 57169.35 88888.00 2008-03-27 19:01:02.458 087 13202.67 607.75 57169.84 88888.00 2008-03-27 19:01:03.458 087 13201.63 607.13 57168.86 88888.00 2008-03-27 19:01:04.458 087 13202.02 606.64 57168.86 88888.00 2008-03-27 19:01:05.458 087 13201.89 607.50 57169.35 88888.00 2008-03-27 19:01:06.458 087 13201.89 607.63 57167.88 88888.00 2008-03-27 19:01:07.458 087 13201.76 606.51 57169.11 88888.00 2008-03-27 19:01:08.458 087 13201.63 607.01 57168.38 88888.00 2008-03-27 19:01:09.458 087 13201.37 607.01 57168.01 88888.00 2008-03-27 19:01:10.458 087 13201.50 607.26 57167.52 88888.00 2008-03-27 19:01:11.458 087 13201.37 607.26 57167.64 88888.00 2008-03-27 19:01:12.458 087 13200.59 607.01 57167.64 88888.00 2008-03-27 19:01:13.458 087 13200.85 606.64 57168.01 88888.00 2008-03-27 19:01:14.458 087 13200.07 607.13 57167.03 88888.00 2008-03-27 19:01:15.458 087 13199.03 607.13 57167.52 88888.00 2008-03-27 19:01:16.458 087 13199.55 607.01 57166.91 88888.00 2008-03-27 19:01:17.458 087 13199.42 607.13 57167.03 88888.00 2008-03-27 19:01:18.458 087 13199.68 607.13 57167.39 88888.00 2008-03-27 19:01:19.458 087 13198.90 608.12 57166.30 88888.00 2008-03-27 19:01:20.458 087 13199.29 607.63 57166.66 88888.00 2008-03-27 19:01:21.458 087 13198.90 608.25 57166.91 88888.00 2008-03-27 19:01:22.458 087 13198.90 607.50 57167.27 88888.00 2008-03-27 19:01:23.458 087 13198.12 608.00 57166.42 88888.00 2008-03-27 19:01:24.458 087 13198.77 607.63 57166.42 88888.00 2008-03-27 19:01:25.458 087 13198.12 608.49 57166.30 88888.00 2008-03-27 19:01:26.458 087 13198.25 608.62 57165.44 88888.00 2008-03-27 19:01:27.458 087 13197.48 608.49 57165.20 88888.00 2008-03-27 19:01:28.458 087 13197.35 608.12 57164.95 88888.00 2008-03-27 19:01:29.458 087 13197.48 608.87 57165.20 88888.00 2008-03-27 19:01:30.458 087 13197.74 608.99 57165.32 88888.00 2008-03-27 19:01:31.458 087 13198.00 609.48 57165.56 88888.00 2008-03-27 19:01:32.458 087 13198.00 609.11 57164.58 88888.00 2008-03-27 19:01:33.458 087 13197.22 609.36 57164.58 88888.00 2008-03-27 19:01:34.458 087 13198.38 609.48 57165.07 88888.00 2008-03-27 19:01:35.458 087 13198.77 609.73 57165.32 88888.00 2008-03-27 19:01:36.458 087 13197.35 610.10 57165.07 88888.00 2008-03-27 19:01:37.458 087 13198.12 610.35 57164.95 88888.00 2008-03-27 19:01:38.458 087 13198.25 609.36 57165.56 88888.00 2008-03-27 19:01:39.458 087 13198.00 609.48 57164.95 88888.00 2008-03-27 19:01:40.458 087 13198.38 609.86 57164.83 88888.00 2008-03-27 19:01:41.458 087 13198.38 609.36 57165.20 88888.00 2008-03-27 19:01:42.458 087 13197.87 610.35 57164.58 88888.00 2008-03-27 19:01:43.458 087 13198.00 609.98 57164.83 88888.00 2008-03-27 19:01:44.458 087 13197.74 609.73 57164.83 88888.00 2008-03-27 19:01:45.458 087 13197.48 610.10 57164.34 88888.00 2008-03-27 19:01:46.458 087 13198.25 610.10 57164.46 88888.00 2008-03-27 19:01:47.458 087 13198.12 609.11 57164.21 88888.00 2008-03-27 19:01:48.458 087 13197.87 609.73 57164.95 88888.00 2008-03-27 19:01:49.458 087 13197.74 609.24 57164.09 88888.00 2008-03-27 19:01:50.458 087 13197.48 609.24 57165.32 88888.00 2008-03-27 19:01:51.458 087 13197.61 608.99 57163.97 88888.00 2008-03-27 19:01:52.458 087 13197.09 609.11 57163.97 88888.00 2008-03-27 19:01:53.458 087 13197.09 609.61 57164.21 88888.00 2008-03-27 19:01:54.458 087 13197.09 609.11 57164.21 88888.00 2008-03-27 19:01:55.458 087 13196.70 609.36 57164.58 88888.00 2008-03-27 19:01:56.458 087 13196.31 608.99 57163.85 88888.00 2008-03-27 19:01:57.458 087 13195.01 608.49 57163.97 88888.00 2008-03-27 19:01:58.458 087 13194.36 608.74 57163.97 88888.00 2008-03-27 19:01:59.458 087 13194.75 608.74 57163.97 88888.00 2008-03-27 19:02:00.458 087 13193.97 608.49 57163.36 88888.00 2008-03-27 19:02:01.458 087 13193.97 607.63 57163.36 88888.00 2008-03-27 19:02:02.458 087 13193.84 607.75 57163.73 88888.00 2008-03-27 19:02:03.458 087 13193.06 608.25 57163.73 88888.00 2008-03-27 19:02:04.458 087 13193.06 608.37 57163.85 88888.00 2008-03-27 19:02:05.458 087 13192.28 608.25 57163.36 88888.00 2008-03-27 19:02:06.458 087 13192.93 607.75 57163.97 88888.00 2008-03-27 19:02:07.458 087 13192.02 608.00 57163.48 88888.00 2008-03-27 19:02:08.458 087 13192.54 608.12 57162.50 88888.00 2008-03-27 19:02:09.458 087 13192.02 608.00 57163.24 88888.00 2008-03-27 19:02:10.458 087 13192.02 607.87 57163.24 88888.00 2008-03-27 19:02:11.458 087 13192.41 608.62 57163.12 88888.00 2008-03-27 19:02:12.458 087 13192.15 607.87 57163.24 88888.00 2008-03-27 19:02:13.458 087 13192.28 607.75 57163.12 88888.00 2008-03-27 19:02:14.458 087 13191.24 607.87 57162.87 88888.00 2008-03-27 19:02:15.458 087 13191.63 608.12 57162.87 88888.00 2008-03-27 19:02:16.458 087 13192.02 608.62 57162.87 88888.00 2008-03-27 19:02:17.458 087 13191.76 608.87 57162.02 88888.00 2008-03-27 19:02:18.458 087 13191.63 608.99 57162.14 88888.00 2008-03-27 19:02:19.458 087 13191.89 608.74 57162.38 88888.00 2008-03-27 19:02:20.458 087 13192.28 609.36 57162.75 88888.00 2008-03-27 19:02:21.458 087 13191.63 609.86 57162.63 88888.00 2008-03-27 19:02:22.458 087 13191.63 609.73 57162.50 88888.00 2008-03-27 19:02:23.458 087 13191.37 609.98 57162.63 88888.00 2008-03-27 19:02:24.458 087 13191.50 610.48 57162.50 88888.00 2008-03-27 19:02:25.458 087 13191.76 609.86 57161.77 88888.00 2008-03-27 19:02:26.458 087 13192.02 610.10 57162.38 88888.00 2008-03-27 19:02:27.458 087 13192.02 610.48 57162.63 88888.00 2008-03-27 19:02:28.458 087 13192.15 611.22 57162.63 88888.00 2008-03-27 19:02:29.458 087 13192.54 610.72 57163.61 88888.00 2008-03-27 19:02:30.458 087 13192.28 611.47 57163.12 88888.00 2008-03-27 19:02:31.458 087 13191.89 611.47 57162.87 88888.00 2008-03-27 19:02:32.458 087 13192.28 611.71 57162.99 88888.00 2008-03-27 19:02:33.458 087 13192.28 611.34 57163.24 88888.00 2008-03-27 19:02:34.458 087 13193.06 612.09 57162.87 88888.00 2008-03-27 19:02:35.458 087 13192.54 612.46 57162.99 88888.00 2008-03-27 19:02:36.458 087 13192.15 612.46 57162.75 88888.00 2008-03-27 19:02:37.458 087 13193.71 612.09 57162.63 88888.00 2008-03-27 19:02:38.458 087 13193.58 612.70 57163.36 88888.00 2008-03-27 19:02:39.458 087 13193.58 612.95 57163.12 88888.00 2008-03-27 19:02:40.458 087 13193.32 612.95 57163.48 88888.00 2008-03-27 19:02:41.458 087 13192.80 613.20 57162.87 88888.00 2008-03-27 19:02:43.458 087 13193.71 613.70 57163.85 88888.00 2008-03-27 19:02:44.458 087 13193.97 612.95 57163.61 88888.00 2008-03-27 19:02:45.458 087 13194.23 613.45 57163.48 88888.00 2008-03-27 19:02:46.458 087 13194.36 613.32 57164.09 88888.00 2008-03-27 19:02:47.458 087 13194.23 612.83 57163.61 88888.00 2008-03-27 19:02:48.458 087 13194.10 612.83 57163.85 88888.00 2008-03-27 19:02:49.458 087 13195.14 613.20 57163.85 88888.00 2008-03-27 19:02:50.458 087 13195.79 613.20 57164.34 88888.00 2008-03-27 19:02:51.458 087 13195.01 613.08 57163.85 88888.00 2008-03-27 19:02:52.458 087 13195.27 612.83 57164.34 88888.00 2008-03-27 19:02:53.458 087 13195.53 613.08 57163.85 88888.00 2008-03-27 19:02:54.458 087 13195.79 613.08 57164.21 88888.00 2008-03-27 19:02:55.458 087 13195.92 612.58 57164.83 88888.00 2008-03-27 19:02:56.458 087 13196.57 613.20 57164.46 88888.00 2008-03-27 19:02:57.458 087 13197.09 613.20 57164.95 88888.00 2008-03-27 19:02:58.458 087 13196.18 613.57 57164.95 88888.00 2008-03-27 19:02:59.458 087 13197.22 612.83 57164.46 88888.00 2008-03-27 19:03:00.458 087 13197.87 612.95 57164.46 88888.00 2008-03-27 19:03:01.458 087 13197.09 613.45 57164.46 88888.00 2008-03-27 19:03:02.458 087 13198.12 612.58 57164.95 88888.00 2008-03-27 19:03:03.458 087 13197.48 614.07 57164.83 88888.00 2008-03-27 19:03:04.458 087 13197.48 614.07 57164.58 88888.00 2008-03-27 19:03:05.458 087 13198.77 614.07 57164.71 88888.00 2008-03-27 19:03:06.458 087 13198.12 614.19 57165.44 88888.00 2008-03-27 19:03:07.458 087 13198.12 613.94 57165.07 88888.00 2008-03-27 19:03:08.458 087 13198.12 613.45 57165.44 88888.00 2008-03-27 19:03:09.458 087 13197.61 613.82 57165.44 88888.00 2008-03-27 19:03:10.458 087 13198.12 613.82 57165.44 88888.00 2008-03-27 19:03:11.458 087 13197.48 613.82 57165.68 88888.00 2008-03-27 19:03:12.458 087 13197.87 614.31 57165.20 88888.00 2008-03-27 19:03:13.458 087 13197.35 614.19 57165.32 88888.00 2008-03-27 19:03:14.458 087 13197.48 614.19 57165.44 88888.00 2008-03-27 19:03:15.458 087 13197.48 614.31 57164.83 88888.00 2008-03-27 19:03:16.458 087 13197.22 613.94 57165.80 88888.00 2008-03-27 19:03:17.458 087 13197.35 613.82 57164.95 88888.00 2008-03-27 19:03:18.458 087 13196.96 613.45 57165.80 88888.00 2008-03-27 19:03:19.458 087 13196.44 613.70 57164.95 88888.00 2008-03-27 19:03:20.458 087 13196.31 613.94 57165.56 88888.00 2008-03-27 19:03:21.458 087 13195.53 614.07 57164.09 88888.00 2008-03-27 19:03:22.458 087 13196.57 614.07 57165.32 88888.00 2008-03-27 19:03:23.458 087 13195.66 613.57 57165.20 88888.00 2008-03-27 19:03:24.458 087 13196.70 613.20 57164.58 88888.00 2008-03-27 19:03:25.458 087 13196.05 613.70 57164.34 88888.00 2008-03-27 19:03:26.458 087 13195.66 613.32 57164.34 88888.00 2008-03-27 19:03:27.458 087 13196.18 613.45 57163.85 88888.00 2008-03-27 19:03:28.458 087 13195.40 612.70 57164.34 88888.00 2008-03-27 19:03:29.458 087 13195.79 613.32 57164.46 88888.00 2008-03-27 19:03:30.458 087 13195.66 612.33 57164.21 88888.00 2008-03-27 19:03:31.458 087 13195.14 612.46 57164.21 88888.00 2008-03-27 19:03:32.458 087 13195.01 612.09 57164.58 88888.00 2008-03-27 19:03:33.458 087 13195.40 612.58 57164.21 88888.00 2008-03-27 19:03:34.458 087 13195.14 612.33 57164.46 88888.00 2008-03-27 19:03:35.458 087 13195.66 612.33 57163.73 88888.00 2008-03-27 19:03:36.458 087 13194.88 612.46 57163.97 88888.00 2008-03-27 19:03:37.458 087 13195.01 611.84 57163.73 88888.00 2008-03-27 19:03:38.458 087 13195.79 611.59 57163.48 88888.00 2008-03-27 19:03:39.458 087 13194.36 611.34 57163.85 88888.00 2008-03-27 19:03:40.458 087 13194.49 611.22 57163.48 88888.00 2008-03-27 19:03:41.458 087 13194.75 611.09 57163.61 88888.00 2008-03-27 19:03:42.458 087 13193.97 610.85 57163.48 88888.00 2008-03-27 19:03:43.458 087 13194.10 610.60 57162.75 88888.00 2008-03-27 19:03:44.458 087 13194.23 610.97 57162.38 88888.00 2008-03-27 19:03:45.458 087 13192.93 610.10 57162.26 88888.00 2008-03-27 19:03:46.458 087 13193.84 610.97 57163.24 88888.00 2008-03-27 19:03:47.458 087 13193.19 610.35 57162.50 88888.00 2008-03-27 19:03:48.458 087 13193.19 610.60 57162.50 88888.00 2008-03-27 19:03:49.458 087 13192.80 609.73 57162.26 88888.00 2008-03-27 19:03:50.458 087 13192.28 609.86 57161.53 88888.00 2008-03-27 19:03:51.458 087 13191.89 610.60 57162.02 88888.00 2008-03-27 19:03:52.458 087 13191.50 609.73 57161.89 88888.00 2008-03-27 19:03:53.458 087 13191.63 610.35 57161.77 88888.00 2008-03-27 19:03:54.458 087 13190.59 610.10 57161.53 88888.00 2008-03-27 19:03:55.458 087 13190.59 609.73 57160.91 88888.00 2008-03-27 19:03:56.458 087 13190.46 609.73 57161.16 88888.00 2008-03-27 19:03:57.458 087 13190.46 609.86 57161.28 88888.00 2008-03-27 19:03:58.458 087 13190.20 610.60 57161.16 88888.00 2008-03-27 19:03:59.458 087 13190.59 610.10 57161.16 88888.00 2008-03-27 19:04:00.458 087 13190.46 609.98 57160.30 88888.00 2008-03-27 19:04:01.458 087 13189.94 610.23 57160.18 88888.00 2008-03-27 19:04:02.458 087 13190.33 610.10 57160.30 88888.00 2008-03-27 19:04:03.458 087 13189.42 610.10 57160.67 88888.00 2008-03-27 19:04:04.458 087 13189.55 609.61 57159.82 88888.00 2008-03-27 19:04:05.458 087 13189.94 609.86 57159.57 88888.00 2008-03-27 19:04:06.458 087 13189.94 610.35 57160.06 88888.00 2008-03-27 19:04:07.458 087 13189.29 610.23 57159.69 88888.00 2008-03-27 19:04:08.458 087 13189.55 609.86 57159.69 88888.00 2008-03-27 19:04:09.458 087 13188.90 609.86 57159.82 88888.00 2008-03-27 19:04:10.458 087 13190.07 609.73 57159.69 88888.00 2008-03-27 19:04:11.458 087 13189.94 609.98 57159.57 88888.00 2008-03-27 19:04:12.458 087 13190.33 610.48 57159.69 88888.00 2008-03-27 19:04:13.458 087 13190.20 609.48 57159.45 88888.00 2008-03-27 19:04:14.458 087 13190.07 609.98 57159.08 88888.00 2008-03-27 19:04:15.458 087 13190.85 609.86 57159.08 88888.00 2008-03-27 19:04:16.458 087 13190.33 610.35 57159.45 88888.00 2008-03-27 19:04:17.458 087 13190.59 609.98 57159.20 88888.00 2008-03-27 19:04:18.458 087 13190.85 610.23 57159.32 88888.00 2008-03-27 19:04:19.458 087 13191.37 610.23 57159.32 88888.00 2008-03-27 19:04:20.458 087 13191.76 610.48 57159.57 88888.00 2008-03-27 19:04:21.458 087 13191.37 610.35 57159.32 88888.00 2008-03-27 19:04:22.458 087 13191.76 609.98 57159.69 88888.00 2008-03-27 19:04:23.458 087 13191.37 610.35 57159.32 88888.00 2008-03-27 19:04:24.458 087 13191.89 610.72 57159.82 88888.00 2008-03-27 19:04:25.458 087 13191.50 609.86 57159.69 88888.00 2008-03-27 19:04:26.458 087 13191.50 609.73 57158.96 88888.00 2008-03-27 19:04:27.458 087 13192.15 609.86 57159.82 88888.00 2008-03-27 19:04:28.458 087 13191.63 609.73 57159.45 88888.00 2008-03-27 19:04:29.458 087 13192.41 610.23 57160.18 88888.00 2008-03-27 19:04:30.458 087 13191.89 609.48 57158.84 88888.00 2008-03-27 19:04:31.458 087 13191.89 609.98 57159.20 88888.00 2008-03-27 19:04:32.458 087 13192.41 609.61 57159.20 88888.00 2008-03-27 19:04:33.458 087 13192.28 610.48 57160.30 88888.00 2008-03-27 19:04:34.458 087 13192.80 610.35 57159.94 88888.00 2008-03-27 19:04:35.458 087 13191.89 609.73 57159.57 88888.00 2008-03-27 19:04:36.458 087 13192.67 609.86 57159.82 88888.00 2008-03-27 19:04:37.458 087 13192.41 609.86 57159.69 88888.00 2008-03-27 19:04:38.458 087 13192.54 609.36 57159.82 88888.00 2008-03-27 19:04:39.458 087 13192.02 609.24 57160.06 88888.00 2008-03-27 19:04:40.458 087 13192.41 608.37 57159.69 88888.00 2008-03-27 19:04:41.458 087 13192.28 609.61 57160.30 88888.00 2008-03-27 19:04:43.458 087 13192.80 608.74 57160.18 88888.00 2008-03-27 19:04:44.458 087 13192.67 608.87 57158.96 88888.00 2008-03-27 19:04:45.458 087 13192.67 608.74 57160.18 88888.00 2008-03-27 19:04:46.458 087 13193.19 608.12 57159.32 88888.00 2008-03-27 19:04:47.458 087 13193.06 608.49 57159.32 88888.00 2008-03-27 19:04:48.458 087 13192.54 607.63 57159.94 88888.00 2008-03-27 19:04:49.458 087 13192.02 608.25 57159.57 88888.00 2008-03-27 19:04:50.458 087 13192.54 608.37 57159.94 88888.00 2008-03-27 19:04:51.458 087 13192.80 608.37 57159.82 88888.00 2008-03-27 19:04:52.458 087 13193.19 607.75 57160.67 88888.00 2008-03-27 19:04:53.458 087 13192.93 607.75 57160.30 88888.00 2008-03-27 19:04:54.458 087 13192.28 608.12 57159.69 88888.00 2008-03-27 19:04:55.458 087 13191.89 607.50 57159.69 88888.00 2008-03-27 19:04:56.458 087 13192.28 607.13 57160.43 88888.00 2008-03-27 19:04:57.458 087 13193.06 607.26 57160.18 88888.00 2008-03-27 19:04:58.458 087 13192.28 607.01 57159.94 88888.00 2008-03-27 19:04:59.458 087 13192.41 607.01 57159.57 88888.00 2008-03-27 19:05:00.458 087 13192.54 607.13 57159.94 88888.00 2008-03-27 19:05:01.458 087 13191.63 607.01 57160.18 88888.00 2008-03-27 19:05:02.458 087 13191.89 606.88 57160.06 88888.00 2008-03-27 19:05:03.458 087 13192.15 607.13 57159.57 88888.00 2008-03-27 19:05:04.458 087 13191.89 606.26 57160.79 88888.00 2008-03-27 19:05:05.458 087 13190.72 606.64 57160.55 88888.00 2008-03-27 19:05:06.458 087 13190.20 607.01 57160.43 88888.00 2008-03-27 19:05:07.458 087 13190.46 606.76 57160.43 88888.00 2008-03-27 19:05:08.458 087 13190.46 606.64 57160.43 88888.00 2008-03-27 19:05:09.458 087 13190.46 606.76 57160.30 88888.00 2008-03-27 19:05:10.458 087 13190.46 607.01 57160.30 88888.00 2008-03-27 19:05:11.458 087 13189.81 606.76 57159.57 88888.00 2008-03-27 19:05:12.458 087 13190.07 607.13 57160.06 88888.00 2008-03-27 19:05:13.458 087 13190.46 606.51 57160.55 88888.00 2008-03-27 19:05:14.458 087 13190.72 606.14 57160.55 88888.00 2008-03-27 19:05:15.458 087 13190.33 606.76 57161.53 88888.00 2008-03-27 19:05:16.458 087 13190.98 606.88 57159.82 88888.00 2008-03-27 19:05:17.458 087 13190.46 606.76 57160.55 88888.00 2008-03-27 19:05:18.458 087 13190.59 606.26 57160.06 88888.00 2008-03-27 19:05:19.458 087 13190.07 605.40 57160.43 88888.00 2008-03-27 19:05:20.458 087 13190.46 605.40 57160.18 88888.00 2008-03-27 19:05:21.458 087 13191.11 606.14 57160.91 88888.00 2008-03-27 19:05:22.458 087 13190.33 605.40 57160.18 88888.00 2008-03-27 19:05:23.458 087 13190.59 605.40 57161.41 88888.00 2008-03-27 19:05:24.458 087 13190.85 605.27 57160.55 88888.00 2008-03-27 19:05:25.458 087 13191.76 604.78 57160.79 88888.00 2008-03-27 19:05:26.458 087 13191.89 604.90 57161.16 88888.00 2008-03-27 19:05:27.458 087 13191.76 605.15 57160.79 88888.00 2008-03-27 19:05:28.458 087 13192.15 604.90 57160.91 88888.00 2008-03-27 19:05:29.458 087 13192.15 604.53 57161.16 88888.00 2008-03-27 19:05:30.458 087 13192.54 604.90 57161.16 88888.00 2008-03-27 19:05:31.458 087 13192.93 605.03 57161.04 88888.00 2008-03-27 19:05:32.458 087 13193.58 604.90 57161.28 88888.00 2008-03-27 19:05:33.458 087 13193.32 604.90 57161.41 88888.00 2008-03-27 19:05:34.458 087 13193.19 604.90 57161.53 88888.00 2008-03-27 19:05:35.458 087 13193.97 604.90 57161.28 88888.00 2008-03-27 19:05:36.458 087 13193.97 604.65 57161.89 88888.00 2008-03-27 19:05:37.458 087 13193.84 603.91 57162.50 88888.00 2008-03-27 19:05:38.458 087 13194.10 604.28 57161.89 88888.00 2008-03-27 19:05:39.458 087 13193.84 603.79 57162.14 88888.00 2008-03-27 19:05:40.458 087 13194.75 604.16 57162.26 88888.00 2008-03-27 19:05:41.458 087 13194.10 603.66 57161.89 88888.00 2008-03-27 19:05:42.458 087 13193.58 604.04 57162.14 88888.00 2008-03-27 19:05:43.458 087 13193.84 603.91 57162.38 88888.00 2008-03-27 19:05:44.458 087 13193.97 604.16 57161.77 88888.00 2008-03-27 19:05:45.458 087 13193.45 603.91 57162.26 88888.00 2008-03-27 19:05:46.458 087 13193.06 603.04 57162.99 88888.00 2008-03-27 19:05:47.458 087 13193.19 603.54 57162.63 88888.00 2008-03-27 19:05:48.458 087 13192.93 603.42 57162.38 88888.00 2008-03-27 19:05:49.458 087 13192.41 603.66 57162.26 88888.00 2008-03-27 19:05:50.458 087 13192.67 603.17 57162.14 88888.00 2008-03-27 19:05:51.458 087 13192.28 602.92 57163.24 88888.00 2008-03-27 19:05:52.458 087 13192.15 602.92 57162.26 88888.00 2008-03-27 19:05:53.458 087 13192.02 602.42 57162.99 88888.00 2008-03-27 19:05:54.458 087 13191.37 602.18 57162.50 88888.00 2008-03-27 19:05:55.458 087 13191.50 602.18 57162.63 88888.00 2008-03-27 19:05:56.458 087 13192.28 602.05 57162.63 88888.00 2008-03-27 19:05:57.458 087 13191.76 602.80 57163.12 88888.00 2008-03-27 19:05:58.458 087 13191.50 602.55 57163.61 88888.00 2008-03-27 19:05:59.458 087 13191.50 602.80 57162.99 88888.00 2008-03-27 19:06:00.458 087 13191.37 602.30 57162.99 88888.00 2008-03-27 19:06:01.458 087 13190.72 602.30 57162.99 88888.00 2008-03-27 19:06:02.458 087 13190.46 602.42 57163.12 88888.00 2008-03-27 19:06:03.458 087 13190.72 602.55 57162.50 88888.00 2008-03-27 19:06:04.458 087 13190.46 602.80 57162.99 88888.00 2008-03-27 19:06:05.458 087 13190.20 603.29 57163.61 88888.00 2008-03-27 19:06:06.458 087 13190.07 602.42 57162.99 88888.00 2008-03-27 19:06:07.458 087 13189.81 603.54 57162.63 88888.00 2008-03-27 19:06:08.458 087 13190.33 603.17 57163.48 88888.00 2008-03-27 19:06:09.458 087 13190.20 602.67 57163.36 88888.00 2008-03-27 19:06:10.458 087 13190.33 603.29 57163.73 88888.00 2008-03-27 19:06:11.458 087 13190.72 603.42 57162.99 88888.00 2008-03-27 19:06:12.458 087 13190.98 603.42 57163.12 88888.00 2008-03-27 19:06:13.458 087 13190.33 603.42 57162.87 88888.00 2008-03-27 19:06:14.458 087 13191.24 603.04 57162.63 88888.00 2008-03-27 19:06:15.458 087 13191.24 603.42 57163.48 88888.00 2008-03-27 19:06:16.458 087 13191.76 604.28 57162.87 88888.00 2008-03-27 19:06:17.458 087 13192.15 604.04 57162.75 88888.00 2008-03-27 19:06:18.458 087 13192.15 604.28 57162.87 88888.00 2008-03-27 19:06:19.458 087 13193.06 604.90 57163.24 88888.00 2008-03-27 19:06:20.458 087 13193.19 604.53 57163.12 88888.00 2008-03-27 19:06:21.458 087 13193.71 604.41 57162.87 88888.00 2008-03-27 19:06:22.458 087 13193.58 604.90 57163.73 88888.00 2008-03-27 19:06:23.458 087 13194.23 605.40 57163.36 88888.00 2008-03-27 19:06:24.458 087 13194.75 604.78 57163.73 88888.00 2008-03-27 19:06:25.458 087 13194.88 605.65 57163.97 88888.00 2008-03-27 19:06:26.458 087 13195.40 605.77 57163.85 88888.00 2008-03-27 19:06:27.458 087 13196.57 605.40 57163.73 88888.00 2008-03-27 19:06:28.458 087 13197.35 606.26 57164.34 88888.00 2008-03-27 19:06:29.458 087 13197.22 605.77 57164.09 88888.00 2008-03-27 19:06:30.458 087 13197.74 606.02 57164.34 88888.00 2008-03-27 19:06:31.458 087 13197.35 605.89 57164.71 88888.00 2008-03-27 19:06:32.458 087 13198.51 606.51 57164.71 88888.00 2008-03-27 19:06:33.458 087 13198.64 606.76 57165.44 88888.00 2008-03-27 19:06:34.458 087 13199.81 607.01 57164.71 88888.00 2008-03-27 19:06:35.458 087 13200.07 607.01 57165.20 88888.00 2008-03-27 19:06:36.458 087 13199.55 606.39 57165.32 88888.00 2008-03-27 19:06:37.458 087 13199.68 606.88 57165.68 88888.00 2008-03-27 19:06:38.458 087 13199.94 607.50 57166.17 88888.00 2008-03-27 19:06:39.458 087 13200.46 607.63 57165.93 88888.00 2008-03-27 19:06:40.458 087 13200.59 607.13 57165.93 88888.00 2008-03-27 19:06:41.458 087 13201.76 607.50 57166.42 88888.00 2008-03-27 19:06:43.458 087 13201.24 607.87 57166.91 88888.00 2008-03-27 19:06:44.458 087 13202.28 607.50 57167.64 88888.00 2008-03-27 19:06:45.458 087 13201.37 608.00 57166.54 88888.00 2008-03-27 19:06:46.458 087 13201.89 608.74 57167.27 88888.00 2008-03-27 19:06:47.458 087 13201.24 607.75 57167.39 88888.00 2008-03-27 19:06:48.458 087 13201.50 607.26 57167.64 88888.00 2008-03-27 19:06:49.458 087 13201.63 607.75 57167.64 88888.00 2008-03-27 19:06:50.458 087 13202.15 608.74 57167.52 88888.00 2008-03-27 19:06:51.458 087 13201.50 608.12 57168.25 88888.00 2008-03-27 19:06:52.457 087 13201.89 608.62 57168.50 88888.00 2008-03-27 19:06:53.457 087 13201.76 608.37 57167.88 88888.00 2008-03-27 19:06:54.457 087 13201.63 608.37 57168.25 88888.00 2008-03-27 19:06:55.457 087 13201.89 608.74 57168.62 88888.00 2008-03-27 19:06:56.457 087 13201.24 608.74 57168.50 88888.00 2008-03-27 19:06:57.457 087 13201.11 608.12 57168.25 88888.00 2008-03-27 19:06:58.457 087 13201.50 608.37 57168.62 88888.00 2008-03-27 19:06:59.457 087 13200.85 608.37 57168.50 88888.00 2008-03-27 19:07:00.457 087 13200.98 609.11 57168.62 88888.00 2008-03-27 19:07:01.457 087 13200.72 608.49 57168.98 88888.00 2008-03-27 19:07:02.457 087 13200.07 608.62 57169.11 88888.00 2008-03-27 19:07:03.457 087 13200.07 608.25 57168.38 88888.00 2008-03-27 19:07:04.457 087 13200.33 609.24 57168.50 88888.00 2008-03-27 19:07:05.457 087 13199.94 608.87 57169.35 88888.00 2008-03-27 19:07:06.457 087 13200.07 608.25 57168.98 88888.00 2008-03-27 19:07:07.457 087 13200.72 608.49 57169.23 88888.00 2008-03-27 19:07:08.457 087 13200.33 608.74 57168.98 88888.00 2008-03-27 19:07:09.457 087 13200.46 608.62 57169.72 88888.00 2008-03-27 19:07:10.457 087 13200.20 608.25 57168.74 88888.00 2008-03-27 19:07:11.457 087 13200.07 608.62 57169.84 88888.00 2008-03-27 19:07:12.457 087 13199.94 608.87 57169.47 88888.00 2008-03-27 19:07:13.457 087 13200.33 608.62 57169.47 88888.00 2008-03-27 19:07:14.457 087 13200.07 609.11 57169.47 88888.00 2008-03-27 19:07:15.457 087 13200.46 609.48 57169.35 88888.00 2008-03-27 19:07:16.457 087 13200.33 609.98 57169.60 88888.00 2008-03-27 19:07:17.457 087 13199.94 609.86 57169.23 88888.00 2008-03-27 19:07:18.457 087 13199.68 609.24 57169.96 88888.00 2008-03-27 19:07:19.457 087 13200.59 609.73 57169.35 88888.00 2008-03-27 19:07:20.457 087 13199.94 608.99 57169.60 88888.00 2008-03-27 19:07:21.457 087 13199.42 609.24 57169.84 88888.00 2008-03-27 19:07:22.457 087 13200.20 609.73 57170.09 88888.00 2008-03-27 19:07:23.457 087 13199.81 609.61 57170.09 88888.00 2008-03-27 19:07:24.457 087 13200.33 609.86 57170.21 88888.00 2008-03-27 19:07:25.457 087 13200.46 610.10 57170.21 88888.00 2008-03-27 19:07:26.457 087 13199.81 610.48 57170.70 88888.00 2008-03-27 19:07:27.457 087 13200.85 609.86 57169.96 88888.00 2008-03-27 19:07:28.457 087 13200.85 609.61 57169.60 88888.00 2008-03-27 19:07:29.457 087 13201.11 609.61 57170.57 88888.00 2008-03-27 19:07:30.457 087 13201.50 609.98 57170.94 88888.00 2008-03-27 19:07:31.457 087 13202.02 610.10 57169.60 88888.00 2008-03-27 19:07:32.457 087 13201.76 609.61 57170.45 88888.00 2008-03-27 19:07:33.457 087 13202.02 610.10 57170.33 88888.00 2008-03-27 19:07:34.457 087 13202.93 609.73 57170.57 88888.00 2008-03-27 19:07:35.457 087 13203.45 609.86 57170.82 88888.00 2008-03-27 19:07:36.457 087 13203.32 610.35 57171.31 88888.00 2008-03-27 19:07:37.457 087 13203.97 610.10 57171.06 88888.00 2008-03-27 19:07:38.457 087 13203.84 609.86 57171.31 88888.00 2008-03-27 19:07:39.457 087 13203.58 609.86 57171.31 88888.00 2008-03-27 19:07:40.457 087 13204.49 609.98 57171.43 88888.00 2008-03-27 19:07:41.457 087 13203.97 610.60 57171.19 88888.00 2008-03-27 19:07:42.457 087 13204.23 610.10 57171.31 88888.00 2008-03-27 19:07:43.457 087 13204.49 610.23 57171.55 88888.00 2008-03-27 19:07:44.457 087 13203.58 610.60 57171.80 88888.00 2008-03-27 19:07:45.457 087 13203.19 610.10 57172.04 88888.00 2008-03-27 19:07:46.457 087 13202.80 609.73 57171.68 88888.00 2008-03-27 19:07:47.457 087 13203.84 610.60 57171.92 88888.00 2008-03-27 19:07:48.457 087 13203.19 610.35 57171.55 88888.00 2008-03-27 19:07:49.457 087 13203.19 609.73 57172.04 88888.00 2008-03-27 19:07:50.457 087 13203.06 609.86 57172.16 88888.00 2008-03-27 19:07:51.457 087 13202.93 609.86 57171.80 88888.00 2008-03-27 19:07:52.457 087 13203.32 610.10 57172.77 88888.00 2008-03-27 19:07:53.457 087 13202.41 609.73 57172.41 88888.00 2008-03-27 19:07:54.457 087 13202.80 609.61 57172.77 88888.00 2008-03-27 19:07:55.457 087 13201.76 609.73 57173.27 88888.00 2008-03-27 19:07:56.457 087 13201.37 609.61 57172.77 88888.00 2008-03-27 19:07:57.457 087 13201.50 609.11 57172.77 88888.00 2008-03-27 19:07:58.457 087 13201.37 609.24 57172.29 88888.00 2008-03-27 19:07:59.457 087 13201.76 608.74 57172.65 88888.00 2008-03-27 19:08:00.457 087 13201.50 609.36 57172.77 88888.00 2008-03-27 19:08:01.457 087 13200.72 608.37 57172.77 88888.00 2008-03-27 19:08:02.457 087 13201.37 608.00 57172.41 88888.00 2008-03-27 19:08:03.457 087 13201.11 608.49 57172.65 88888.00 2008-03-27 19:08:04.457 087 13200.85 608.49 57173.14 88888.00 2008-03-27 19:08:05.457 087 13200.59 608.49 57173.02 88888.00 2008-03-27 19:08:06.457 087 13200.20 607.87 57173.14 88888.00 2008-03-27 19:08:07.457 087 13200.20 608.12 57172.16 88888.00 2008-03-27 19:08:08.457 087 13200.85 608.62 57172.41 88888.00 2008-03-27 19:08:09.457 087 13200.20 607.50 57173.14 88888.00 2008-03-27 19:08:10.457 087 13200.07 607.75 57172.41 88888.00 2008-03-27 19:08:11.457 087 13199.81 608.00 57172.65 88888.00 2008-03-27 19:08:12.457 087 13200.07 607.75 57173.14 88888.00 2008-03-27 19:08:13.457 087 13199.68 607.63 57172.53 88888.00 2008-03-27 19:08:14.457 087 13200.07 607.50 57172.65 88888.00 2008-03-27 19:08:15.457 087 13199.16 607.26 57172.77 88888.00 2008-03-27 19:08:16.457 087 13199.94 607.38 57173.02 88888.00 2008-03-27 19:08:17.457 087 13199.42 607.50 57172.65 88888.00 2008-03-27 19:08:18.457 087 13199.81 607.63 57172.41 88888.00 2008-03-27 19:08:19.457 087 13199.68 607.38 57173.14 88888.00 2008-03-27 19:08:20.457 087 13200.07 607.63 57172.53 88888.00 2008-03-27 19:08:21.457 087 13200.85 607.75 57172.90 88888.00 2008-03-27 19:08:22.457 087 13200.20 608.00 57172.90 88888.00 2008-03-27 19:08:23.457 087 13200.07 607.75 57173.02 88888.00 2008-03-27 19:08:24.457 087 13200.33 608.62 57172.16 88888.00 2008-03-27 19:08:25.457 087 13200.59 608.25 57172.77 88888.00 2008-03-27 19:08:26.457 087 13200.33 608.12 57173.63 88888.00 2008-03-27 19:08:27.457 087 13201.11 608.37 57172.90 88888.00 2008-03-27 19:08:28.457 087 13201.24 608.00 57172.90 88888.00 2008-03-27 19:08:29.457 087 13200.72 608.00 57173.27 88888.00 2008-03-27 19:08:30.457 087 13201.11 609.11 57173.51 88888.00 2008-03-27 19:08:31.457 087 13201.24 608.74 57173.51 88888.00 2008-03-27 19:08:32.457 087 13201.63 609.73 57173.27 88888.00 2008-03-27 19:08:33.457 087 13201.37 609.48 57173.14 88888.00 2008-03-27 19:08:34.457 087 13201.11 609.24 57174.36 88888.00 2008-03-27 19:08:35.457 087 13200.85 609.36 57173.51 88888.00 2008-03-27 19:08:36.457 087 13200.98 609.73 57173.51 88888.00 2008-03-27 19:08:37.457 087 13200.72 610.10 57173.88 88888.00 2008-03-27 19:08:38.457 087 13201.24 609.73 57173.88 88888.00 2008-03-27 19:08:39.457 087 13200.98 610.60 57174.36 88888.00 2008-03-27 19:08:40.457 087 13200.72 610.85 57174.49 88888.00 2008-03-27 19:08:41.457 087 13201.37 610.23 57173.75 88888.00 2008-03-27 19:08:43.457 087 13201.11 611.09 57174.12 88888.00 2008-03-27 19:08:44.457 087 13200.72 611.59 57174.61 88888.00 2008-03-27 19:08:45.457 087 13200.98 612.09 57174.00 88888.00 2008-03-27 19:08:46.457 087 13200.59 611.47 57174.36 88888.00 2008-03-27 19:08:47.457 087 13200.46 612.58 57173.88 88888.00 2008-03-27 19:08:48.457 087 13200.46 611.71 57174.73 88888.00 2008-03-27 19:08:49.457 087 13199.68 612.46 57174.24 88888.00 2008-03-27 19:08:50.457 087 13200.07 613.57 57174.98 88888.00 2008-03-27 19:08:51.457 087 13200.07 613.08 57174.73 88888.00 2008-03-27 19:08:52.457 087 13199.94 612.83 57174.49 88888.00 2008-03-27 19:08:53.457 087 13199.55 613.45 57174.73 88888.00 2008-03-27 19:08:54.457 087 13200.72 613.94 57175.59 88888.00 2008-03-27 19:08:55.457 087 13199.81 613.82 57175.83 88888.00 2008-03-27 19:08:56.457 087 13200.07 614.19 57175.10 88888.00 2008-03-27 19:08:57.457 087 13199.94 614.44 57175.59 88888.00 2008-03-27 19:08:58.457 087 13199.55 614.44 57176.20 88888.00 2008-03-27 19:08:59.457 087 13200.85 614.44 57175.71 88888.00 2008-03-27 19:09:00.457 087 13199.94 615.43 57175.10 88888.00 2008-03-27 19:09:01.457 087 13200.72 614.31 57176.20 88888.00 2008-03-27 19:09:02.457 087 13201.24 615.18 57175.22 88888.00 2008-03-27 19:09:03.457 087 13201.11 615.06 57175.95 88888.00 2008-03-27 19:09:04.457 087 13200.46 615.18 57175.46 88888.00 2008-03-27 19:09:05.457 087 13200.59 615.06 57176.08 88888.00 2008-03-27 19:09:06.457 087 13200.59 615.92 57175.83 88888.00 2008-03-27 19:09:07.457 087 13201.50 615.18 57176.20 88888.00 2008-03-27 19:09:08.457 087 13201.11 615.92 57176.20 88888.00 2008-03-27 19:09:09.457 087 13200.85 615.06 57176.44 88888.00 2008-03-27 19:09:10.457 087 13200.33 615.55 57176.20 88888.00 2008-03-27 19:09:11.457 087 13201.37 616.17 57176.08 88888.00 2008-03-27 19:09:12.457 087 13200.59 615.55 57176.57 88888.00 2008-03-27 19:09:13.457 087 13200.33 615.68 57176.93 88888.00 2008-03-27 19:09:14.457 087 13200.59 615.80 57177.05 88888.00 2008-03-27 19:09:15.457 087 13200.59 615.18 57176.44 88888.00 2008-03-27 19:09:16.457 087 13201.11 615.68 57177.18 88888.00 2008-03-27 19:09:17.457 087 13200.85 615.68 57177.42 88888.00 2008-03-27 19:09:18.457 087 13200.85 615.92 57177.54 88888.00 2008-03-27 19:09:19.457 087 13200.46 615.43 57177.30 88888.00 2008-03-27 19:09:20.457 087 13200.85 615.18 57177.30 88888.00 2008-03-27 19:09:21.457 087 13200.98 614.93 57178.16 88888.00 2008-03-27 19:09:22.457 087 13200.59 615.55 57177.30 88888.00 2008-03-27 19:09:23.457 087 13200.33 614.93 57177.05 88888.00 2008-03-27 19:09:24.457 087 13200.85 615.68 57177.18 88888.00 2008-03-27 19:09:25.457 087 13200.07 615.68 57177.79 88888.00 2008-03-27 19:09:26.457 087 13199.81 615.43 57177.30 88888.00 2008-03-27 19:09:27.457 087 13200.20 614.93 57177.54 88888.00 2008-03-27 19:09:28.457 087 13199.55 615.18 57177.42 88888.00 2008-03-27 19:09:29.457 087 13199.68 615.55 57178.03 88888.00 2008-03-27 19:09:30.457 087 13198.90 615.06 57177.42 88888.00 2008-03-27 19:09:31.457 087 13199.68 615.80 57176.93 88888.00 2008-03-27 19:09:32.457 087 13199.81 615.92 57176.81 88888.00 2008-03-27 19:09:33.457 087 13199.81 615.43 57177.18 88888.00 2008-03-27 19:09:34.457 087 13199.29 615.06 57177.66 88888.00 2008-03-27 19:09:35.457 087 13199.55 615.18 57177.79 88888.00 2008-03-27 19:09:36.457 087 13199.68 615.31 57178.16 88888.00 2008-03-27 19:09:37.457 087 13199.81 615.55 57177.79 88888.00 2008-03-27 19:09:38.457 087 13199.55 615.68 57178.03 88888.00 2008-03-27 19:09:39.457 087 13200.46 615.43 57177.79 88888.00 2008-03-27 19:09:40.457 087 13199.94 615.80 57178.40 88888.00 2008-03-27 19:09:41.457 087 13198.77 615.68 57177.54 88888.00 2008-03-27 19:09:42.457 087 13199.16 615.43 57177.91 88888.00 2008-03-27 19:09:43.457 087 13198.77 616.54 57178.52 88888.00 2008-03-27 19:09:44.457 087 13198.38 615.92 57178.40 88888.00 2008-03-27 19:09:45.457 087 13198.64 616.17 57178.52 88888.00 2008-03-27 19:09:46.457 087 13198.12 615.80 57178.03 88888.00 2008-03-27 19:09:47.457 087 13198.64 616.54 57178.64 88888.00 2008-03-27 19:09:48.457 087 13198.90 616.17 57178.40 88888.00 2008-03-27 19:09:49.457 087 13198.51 616.30 57178.03 88888.00 2008-03-27 19:09:50.457 087 13198.38 616.67 57178.16 88888.00 2008-03-27 19:09:51.457 087 13198.77 616.05 57178.28 88888.00 2008-03-27 19:09:52.457 087 13198.00 616.67 57178.40 88888.00 2008-03-27 19:09:53.457 087 13198.38 616.54 57178.89 88888.00 2008-03-27 19:09:54.457 087 13199.55 617.04 57178.64 88888.00 2008-03-27 19:09:55.457 087 13199.29 617.29 57178.28 88888.00 2008-03-27 19:09:56.457 087 13199.68 617.29 57179.25 88888.00 2008-03-27 19:09:57.457 087 13200.07 617.04 57178.77 88888.00 2008-03-27 19:09:58.457 087 13200.07 617.78 57178.89 88888.00 2008-03-27 19:09:59.457 087 13199.55 618.40 57179.01 88888.00 2008-03-27 19:10:00.457 087 13199.94 618.03 57179.13 88888.00 2008-03-27 19:10:01.457 087 13200.20 619.15 57179.38 88888.00 2008-03-27 19:10:02.457 087 13201.11 619.02 57178.64 88888.00 2008-03-27 19:10:03.457 087 13201.63 618.65 57179.38 88888.00 2008-03-27 19:10:04.457 087 13201.63 619.39 57179.01 88888.00 2008-03-27 19:10:05.457 087 13201.37 619.15 57179.38 88888.00 2008-03-27 19:10:06.457 087 13201.76 619.27 57179.50 88888.00 2008-03-27 19:10:07.457 087 13201.63 619.15 57179.99 88888.00 2008-03-27 19:10:08.457 087 13201.76 619.76 57178.89 88888.00 2008-03-27 19:10:09.457 087 13201.89 619.02 57178.89 88888.00 2008-03-27 19:10:10.457 087 13203.06 620.76 57180.11 88888.00 2008-03-27 19:10:11.457 087 13202.54 619.76 57179.62 88888.00 2008-03-27 19:10:12.457 087 13201.76 619.64 57180.23 88888.00 2008-03-27 19:10:13.457 087 13202.80 620.38 57180.60 88888.00 2008-03-27 19:10:14.457 087 13202.80 620.14 57180.11 88888.00 2008-03-27 19:10:15.457 087 13202.80 620.51 57179.99 88888.00 2008-03-27 19:10:16.457 087 13203.32 620.88 57180.11 88888.00 2008-03-27 19:10:17.457 087 13202.80 620.63 57180.48 88888.00 2008-03-27 19:10:18.457 087 13203.19 621.13 57180.23 88888.00 2008-03-27 19:10:19.457 087 13203.84 620.51 57180.72 88888.00 2008-03-27 19:10:20.457 087 13203.97 621.37 57181.46 88888.00 2008-03-27 19:10:21.457 087 13203.97 621.00 57181.09 88888.00 2008-03-27 19:10:22.457 087 13204.75 621.13 57181.70 88888.00 2008-03-27 19:10:23.457 087 13204.49 622.24 57181.21 88888.00 2008-03-27 19:10:24.457 087 13204.62 621.99 57181.33 88888.00 2008-03-27 19:10:25.457 087 13205.27 622.74 57180.84 88888.00 2008-03-27 19:10:26.457 087 13204.88 622.37 57181.46 88888.00 2008-03-27 19:10:27.457 087 13205.01 622.61 57181.82 88888.00 2008-03-27 19:10:28.457 087 13204.23 623.23 57181.70 88888.00 2008-03-27 19:10:29.457 087 13205.14 622.98 57181.82 88888.00 2008-03-27 19:10:30.457 087 13205.27 623.60 57181.95 88888.00 2008-03-27 19:10:31.457 087 13204.49 623.98 57181.82 88888.00 2008-03-27 19:10:32.457 087 13205.40 624.10 57181.82 88888.00 2008-03-27 19:10:33.457 087 13204.36 624.10 57181.82 88888.00 2008-03-27 19:10:34.457 087 13204.49 624.84 57182.55 88888.00 2008-03-27 19:10:35.457 087 13205.01 623.85 57182.07 88888.00 2008-03-27 19:10:36.457 087 13205.14 624.72 57182.31 88888.00 2008-03-27 19:10:37.457 087 13205.14 624.97 57181.95 88888.00 2008-03-27 19:10:38.457 087 13204.88 625.21 57181.46 88888.00 2008-03-27 19:10:39.457 087 13205.27 626.08 57182.43 88888.00 2008-03-27 19:10:40.457 087 13204.49 625.96 57182.55 88888.00 2008-03-27 19:10:41.457 087 13204.75 625.46 57182.07 88888.00 2008-03-27 19:10:43.457 087 13204.75 626.08 57182.68 88888.00 2008-03-27 19:10:44.457 087 13204.62 626.33 57182.80 88888.00 2008-03-27 19:10:45.457 087 13204.23 627.32 57182.68 88888.00 2008-03-27 19:10:46.457 087 13204.36 626.58 57182.31 88888.00 2008-03-27 19:10:47.457 087 13203.97 626.45 57182.43 88888.00 2008-03-27 19:10:48.457 087 13204.49 627.32 57181.95 88888.00 2008-03-27 19:10:49.457 087 13203.84 627.07 57182.68 88888.00 2008-03-27 19:10:50.457 087 13203.97 626.82 57181.46 88888.00 2008-03-27 19:10:51.457 087 13204.10 626.45 57182.68 88888.00 2008-03-27 19:10:52.457 087 13203.84 627.44 57182.31 88888.00 2008-03-27 19:10:53.457 087 13204.36 627.07 57182.07 88888.00 2008-03-27 19:10:54.457 087 13204.49 627.81 57181.82 88888.00 2008-03-27 19:10:55.457 087 13205.14 628.19 57182.80 88888.00 2008-03-27 19:10:56.457 087 13205.14 628.06 57182.19 88888.00 2008-03-27 19:10:57.457 087 13205.01 628.19 57181.95 88888.00 2008-03-27 19:10:58.457 087 13205.79 627.69 57182.07 88888.00 2008-03-27 19:10:59.457 087 13206.18 628.06 57182.31 88888.00 2008-03-27 19:11:00.457 087 13205.79 628.06 57181.95 88888.00 2008-03-27 19:11:01.457 087 13206.31 629.05 57181.82 88888.00 2008-03-27 19:11:02.457 087 13205.79 628.56 57181.70 88888.00 2008-03-27 19:11:03.457 087 13205.92 628.31 57182.19 88888.00 2008-03-27 19:11:04.457 087 13206.31 629.05 57181.95 88888.00 2008-03-27 19:11:05.457 087 13206.96 628.93 57182.19 88888.00 2008-03-27 19:11:06.457 087 13206.96 628.43 57181.82 88888.00 2008-03-27 19:11:07.457 087 13207.48 629.05 57181.95 88888.00 2008-03-27 19:11:08.457 087 13207.48 629.18 57181.58 88888.00 2008-03-27 19:11:09.457 087 13207.87 629.18 57182.43 88888.00 2008-03-27 19:11:10.457 087 13208.39 629.05 57181.82 88888.00 2008-03-27 19:11:11.457 087 13208.39 628.93 57181.82 88888.00 2008-03-27 19:11:12.457 087 13208.39 629.55 57181.95 88888.00 2008-03-27 19:11:13.457 087 13208.78 628.81 57181.95 88888.00 2008-03-27 19:11:14.457 087 13209.17 629.30 57181.95 88888.00 2008-03-27 19:11:15.457 087 13209.43 628.93 57182.07 88888.00 2008-03-27 19:11:16.457 087 13209.69 628.81 57182.07 88888.00 2008-03-27 19:11:17.457 087 13209.95 628.56 57182.19 88888.00 2008-03-27 19:11:18.457 087 13209.95 629.43 57181.95 88888.00 2008-03-27 19:11:19.457 087 13209.95 629.18 57182.19 88888.00 2008-03-27 19:11:20.457 087 13209.56 629.05 57181.95 88888.00 2008-03-27 19:11:21.457 087 13209.43 628.93 57182.80 88888.00 2008-03-27 19:11:22.457 087 13210.21 628.56 57181.70 88888.00 2008-03-27 19:11:23.457 087 13209.56 629.43 57182.07 88888.00 2008-03-27 19:11:24.457 087 13209.43 628.68 57181.70 88888.00 2008-03-27 19:11:25.457 087 13209.82 629.30 57182.19 88888.00 2008-03-27 19:11:26.457 087 13209.95 628.81 57182.43 88888.00 2008-03-27 19:11:27.457 087 13210.47 627.94 57182.43 88888.00 2008-03-27 19:11:28.457 087 13209.56 628.19 57182.31 88888.00 2008-03-27 19:11:29.457 087 13209.82 628.56 57181.95 88888.00 2008-03-27 19:11:30.457 087 13210.21 627.81 57182.43 88888.00 2008-03-27 19:11:31.457 087 13210.60 628.31 57181.95 88888.00 2008-03-27 19:11:32.457 087 13210.34 628.43 57182.92 88888.00 2008-03-27 19:11:33.457 087 13210.60 628.68 57181.95 88888.00 2008-03-27 19:11:34.457 087 13210.60 628.06 57182.19 88888.00 2008-03-27 19:11:35.457 087 13210.86 628.56 57182.68 88888.00 2008-03-27 19:11:36.457 087 13211.25 627.57 57182.92 88888.00 2008-03-27 19:11:37.457 087 13211.77 628.93 57181.95 88888.00 2008-03-27 19:11:38.457 087 13211.12 628.31 57182.68 88888.00 2008-03-27 19:11:39.457 087 13211.77 629.55 57182.68 88888.00 2008-03-27 19:11:40.457 087 13212.42 629.80 57182.68 88888.00 2008-03-27 19:11:41.457 087 13212.55 629.55 57182.92 88888.00 2008-03-27 19:11:42.457 087 13212.68 630.29 57183.41 88888.00 2008-03-27 19:11:43.457 087 13213.07 630.42 57183.05 88888.00 2008-03-27 19:11:44.457 087 13212.94 630.17 57182.92 88888.00 2008-03-27 19:11:45.457 087 13213.46 630.66 57183.17 88888.00 2008-03-27 19:11:46.457 087 13213.98 630.54 57183.29 88888.00 2008-03-27 19:11:47.457 087 13213.33 631.04 57183.29 88888.00 2008-03-27 19:11:48.457 087 13213.72 630.54 57183.41 88888.00 2008-03-27 19:11:49.457 087 13215.28 630.91 57183.54 88888.00 2008-03-27 19:11:50.457 087 13214.76 631.16 57182.92 88888.00 2008-03-27 19:11:51.457 087 13215.02 630.66 57183.05 88888.00 2008-03-27 19:11:52.457 087 13214.89 630.91 57183.90 88888.00 2008-03-27 19:11:53.457 087 13215.28 630.79 57184.64 88888.00 2008-03-27 19:11:54.457 087 13215.67 631.04 57183.78 88888.00 2008-03-27 19:11:55.457 087 13215.92 631.04 57183.78 88888.00 2008-03-27 19:11:56.457 087 13216.71 631.28 57184.51 88888.00 2008-03-27 19:11:57.457 087 13216.96 631.65 57184.27 88888.00 2008-03-27 19:11:58.457 087 13216.58 630.91 57184.02 88888.00 2008-03-27 19:11:59.457 087 13217.48 631.04 57184.39 88888.00 2008-03-27 19:12:00.457 087 13217.61 630.29 57184.64 88888.00 2008-03-27 19:12:01.457 087 13218.26 630.66 57183.90 88888.00 2008-03-27 19:12:02.457 087 13218.39 630.66 57184.64 88888.00 2008-03-27 19:12:03.457 087 13218.26 631.28 57184.88 88888.00 2008-03-27 19:12:04.457 087 13218.13 630.66 57184.76 88888.00 2008-03-27 19:12:05.457 087 13218.65 630.54 57185.25 88888.00 2008-03-27 19:12:06.457 087 13219.17 630.66 57185.49 88888.00 2008-03-27 19:12:07.457 087 13219.69 630.04 57184.88 88888.00 2008-03-27 19:12:08.457 087 13220.47 630.66 57185.49 88888.00 2008-03-27 19:12:09.457 087 13220.60 630.54 57185.73 88888.00 2008-03-27 19:12:10.457 087 13220.60 630.91 57185.37 88888.00 2008-03-27 19:12:11.457 087 13220.34 631.16 57185.98 88888.00 2008-03-27 19:12:12.457 087 13221.12 631.16 57185.98 88888.00 2008-03-27 19:12:13.457 087 13221.38 630.29 57186.10 88888.00 2008-03-27 19:12:14.457 087 13221.25 630.42 57186.22 88888.00 2008-03-27 19:12:15.457 087 13221.90 630.54 57186.35 88888.00 2008-03-27 19:12:16.457 087 13221.64 630.79 57186.22 88888.00 2008-03-27 19:12:17.457 087 13222.29 631.04 57186.59 88888.00 2008-03-27 19:12:18.457 087 13222.94 630.54 57186.96 88888.00 2008-03-27 19:12:19.457 087 13223.46 630.54 57186.84 88888.00 2008-03-27 19:12:20.457 087 13223.72 630.66 57187.08 88888.00 2008-03-27 19:12:21.457 087 13224.24 630.29 57186.71 88888.00 2008-03-27 19:12:22.457 087 13223.33 630.42 57187.32 88888.00 2008-03-27 19:12:23.457 087 13224.50 631.28 57186.96 88888.00 2008-03-27 19:12:24.457 087 13224.63 630.91 57188.30 88888.00 2008-03-27 19:12:25.457 087 13224.63 630.54 57187.32 88888.00 2008-03-27 19:12:26.457 087 13224.89 631.53 57187.20 88888.00 2008-03-27 19:12:27.457 087 13225.28 631.65 57187.45 88888.00 2008-03-27 19:12:28.457 087 13225.54 631.28 57187.81 88888.00 2008-03-27 19:12:29.457 087 13225.15 631.65 57188.06 88888.00 2008-03-27 19:12:30.457 087 13225.54 631.65 57188.30 88888.00 2008-03-27 19:12:31.457 087 13226.06 632.03 57187.45 88888.00 2008-03-27 19:12:32.457 087 13226.06 632.52 57188.06 88888.00 2008-03-27 19:12:33.457 087 13226.45 632.27 57188.18 88888.00 2008-03-27 19:12:34.457 087 13226.19 632.27 57188.18 88888.00 2008-03-27 19:12:35.457 087 13227.49 632.40 57188.43 88888.00 2008-03-27 19:12:36.457 087 13226.32 633.39 57187.81 88888.00 2008-03-27 19:12:37.457 087 13226.71 632.03 57188.55 88888.00 2008-03-27 19:12:38.457 087 13227.36 632.27 57188.67 88888.00 2008-03-27 19:12:39.457 087 13227.10 632.52 57189.40 88888.00 2008-03-27 19:12:40.457 087 13227.88 632.65 57188.30 88888.00 2008-03-27 19:12:41.457 087 13227.88 632.40 57188.79 88888.00 2008-03-27 19:12:42.457 087 13226.71 632.40 57189.40 88888.00 2008-03-27 19:12:43.457 087 13227.36 631.90 57189.16 88888.00 2008-03-27 19:12:44.457 087 13228.27 632.15 57188.55 88888.00 2008-03-27 19:12:45.457 087 13227.36 632.03 57188.91 88888.00 2008-03-27 19:12:46.457 087 13228.01 631.65 57189.53 88888.00 2008-03-27 19:12:47.457 087 13228.40 631.53 57189.28 88888.00 2008-03-27 19:12:48.457 087 13228.92 631.65 57189.28 88888.00 2008-03-27 19:12:49.457 087 13228.14 631.16 57189.28 88888.00 2008-03-27 19:12:50.457 087 13228.79 630.79 57189.40 88888.00 2008-03-27 19:12:51.457 087 13229.05 630.04 57189.77 88888.00 2008-03-27 19:12:52.457 087 13229.83 630.66 57189.53 88888.00 2008-03-27 19:12:53.457 087 13229.44 629.67 57189.89 88888.00 2008-03-27 19:12:54.457 087 13230.09 630.54 57190.14 88888.00 2008-03-27 19:12:55.457 087 13229.83 630.91 57190.50 88888.00 2008-03-27 19:12:56.457 087 13230.48 630.91 57189.53 88888.00 2008-03-27 19:12:57.457 087 13230.35 630.66 57190.14 88888.00 2008-03-27 19:12:58.457 087 13231.39 630.17 57189.77 88888.00 2008-03-27 19:12:59.457 087 13231.13 629.92 57190.87 88888.00 2008-03-27 19:13:00.457 087 13231.65 630.29 57189.04 88888.00 2008-03-27 19:13:01.457 087 13231.65 629.55 57189.65 88888.00 2008-03-27 19:13:02.457 087 13232.17 629.67 57190.02 88888.00 2008-03-27 19:13:03.457 087 13232.17 629.92 57189.65 88888.00 2008-03-27 19:13:04.457 087 13232.69 629.80 57190.14 88888.00 2008-03-27 19:13:05.457 087 13232.69 629.67 57190.26 88888.00 2008-03-27 19:13:06.457 087 13232.56 629.92 57190.50 88888.00 2008-03-27 19:13:07.457 087 13233.21 629.67 57190.62 88888.00 2008-03-27 19:13:08.457 087 13232.95 629.92 57190.26 88888.00 2008-03-27 19:13:09.457 087 13232.95 630.04 57190.38 88888.00 2008-03-27 19:13:10.457 087 13231.91 629.18 57190.50 88888.00 2008-03-27 19:13:11.457 087 13232.56 628.68 57189.89 88888.00 2008-03-27 19:13:12.457 087 13232.56 629.18 57189.77 88888.00 2008-03-27 19:13:13.457 087 13232.56 628.68 57190.38 88888.00 2008-03-27 19:13:14.457 087 13232.69 628.56 57190.38 88888.00 2008-03-27 19:13:15.457 087 13231.78 628.19 57190.14 88888.00 2008-03-27 19:13:16.457 087 13232.43 627.94 57190.26 88888.00 2008-03-27 19:13:17.457 087 13231.65 628.06 57190.75 88888.00 2008-03-27 19:13:18.457 087 13231.91 627.32 57189.65 88888.00 2008-03-27 19:13:19.457 087 13232.69 626.82 57190.62 88888.00 2008-03-27 19:13:20.457 087 13231.13 626.45 57190.02 88888.00 2008-03-27 19:13:21.457 087 13232.30 626.70 57189.89 88888.00 2008-03-27 19:13:22.457 087 13231.91 626.33 57190.14 88888.00 2008-03-27 19:13:23.457 087 13230.87 626.20 57189.89 88888.00 2008-03-27 19:13:24.457 087 13231.39 625.83 57190.02 88888.00 2008-03-27 19:13:25.457 087 13231.26 625.96 57190.14 88888.00 2008-03-27 19:13:26.457 087 13230.35 626.33 57190.14 88888.00 2008-03-27 19:13:27.457 087 13230.61 625.96 57189.77 88888.00 2008-03-27 19:13:28.457 087 13230.61 625.83 57190.02 88888.00 2008-03-27 19:13:29.457 087 13230.35 625.46 57190.26 88888.00 2008-03-27 19:13:30.457 087 13229.57 625.34 57189.53 88888.00 2008-03-27 19:13:31.457 087 13229.44 625.09 57189.65 88888.00 2008-03-27 19:13:32.457 087 13229.18 624.47 57189.53 88888.00 2008-03-27 19:13:33.457 087 13229.83 624.84 57189.77 88888.00 2008-03-27 19:13:34.457 087 13228.66 623.98 57189.77 88888.00 2008-03-27 19:13:35.457 087 13229.70 624.35 57188.79 88888.00 2008-03-27 19:13:36.457 087 13229.57 623.73 57189.77 88888.00 2008-03-27 19:13:37.457 087 13228.92 624.10 57189.16 88888.00 2008-03-27 19:13:38.457 087 13228.79 623.85 57189.53 88888.00 2008-03-27 19:13:39.457 087 13228.40 624.35 57188.79 88888.00 2008-03-27 19:13:40.457 087 13228.53 624.47 57188.67 88888.00 2008-03-27 19:13:41.457 087 13228.01 623.36 57189.04 88888.00 2008-03-27 19:13:42.457 087 13227.49 624.10 57188.91 88888.00 2008-03-27 19:13:43.457 087 13227.62 623.85 57188.91 88888.00 2008-03-27 19:13:44.457 087 13227.23 622.86 57188.06 88888.00 2008-03-27 19:13:45.457 087 13227.10 622.74 57188.79 88888.00 2008-03-27 19:13:46.457 087 13226.19 622.98 57187.94 88888.00 2008-03-27 19:13:47.457 087 13226.97 621.87 57187.57 88888.00 2008-03-27 19:13:48.457 087 13226.19 622.49 57188.55 88888.00 2008-03-27 19:13:49.457 087 13226.32 621.99 57188.18 88888.00 2008-03-27 19:13:50.457 087 13225.80 621.75 57187.45 88888.00 2008-03-27 19:13:51.457 087 13226.19 621.50 57187.45 88888.00 2008-03-27 19:13:52.457 087 13225.28 622.37 57187.69 88888.00 2008-03-27 19:13:53.457 087 13225.80 622.24 57188.18 88888.00 2008-03-27 19:13:54.457 087 13226.32 621.75 57187.81 88888.00 2008-03-27 19:13:55.457 087 13226.45 622.24 57187.94 88888.00 2008-03-27 19:13:56.457 087 13225.80 622.24 57187.32 88888.00 2008-03-27 19:13:57.457 087 13226.32 622.74 57187.94 88888.00 2008-03-27 19:13:58.457 087 13225.93 622.12 57186.96 88888.00 2008-03-27 19:13:59.457 087 13226.19 622.61 57187.81 88888.00 2008-03-27 19:14:00.457 087 13226.06 623.36 57187.08 88888.00 2008-03-27 19:14:01.457 087 13226.06 622.86 57186.84 88888.00 2008-03-27 19:14:02.457 087 13225.80 622.12 57186.96 88888.00 2008-03-27 19:14:03.457 087 13225.67 622.98 57187.08 88888.00 2008-03-27 19:14:04.457 087 13225.67 622.86 57187.08 88888.00 2008-03-27 19:14:05.457 087 13226.19 622.98 57186.59 88888.00 2008-03-27 19:14:06.457 087 13226.32 622.98 57186.10 88888.00 2008-03-27 19:14:07.457 087 13226.06 623.11 57186.35 88888.00 2008-03-27 19:14:08.457 087 13225.41 623.85 57186.96 88888.00 2008-03-27 19:14:09.457 087 13224.63 623.23 57186.96 88888.00 2008-03-27 19:14:10.457 087 13224.76 622.98 57186.35 88888.00 2008-03-27 19:14:11.457 087 13224.76 622.24 57186.59 88888.00 2008-03-27 19:14:12.457 087 13224.76 622.61 57185.86 88888.00 2008-03-27 19:14:13.457 087 13223.85 622.24 57186.10 88888.00 2008-03-27 19:14:14.457 087 13223.98 622.61 57186.22 88888.00 2008-03-27 19:14:15.457 087 13224.37 622.74 57186.10 88888.00 2008-03-27 19:14:16.457 087 13224.50 622.86 57186.35 88888.00 2008-03-27 19:14:17.457 087 13224.89 622.49 57185.98 88888.00 2008-03-27 19:14:18.457 087 13224.50 622.74 57186.22 88888.00 2008-03-27 19:14:19.457 087 13224.24 622.98 57186.10 88888.00 2008-03-27 19:14:20.457 087 13225.41 623.11 57185.25 88888.00 2008-03-27 19:14:21.457 087 13225.15 623.11 57185.25 88888.00 2008-03-27 19:14:22.457 087 13225.02 622.86 57185.61 88888.00 2008-03-27 19:14:23.457 087 13225.41 622.86 57185.49 88888.00 2008-03-27 19:14:24.457 087 13225.15 622.98 57184.88 88888.00 2008-03-27 19:14:25.457 087 13224.63 623.36 57185.49 88888.00 2008-03-27 19:14:26.457 087 13225.54 623.23 57185.73 88888.00 2008-03-27 19:14:27.457 087 13225.15 623.60 57185.49 88888.00 2008-03-27 19:14:28.457 087 13225.28 623.23 57185.12 88888.00 2008-03-27 19:14:29.457 087 13225.15 622.98 57185.49 88888.00 2008-03-27 19:14:30.457 087 13225.28 622.98 57185.12 88888.00 2008-03-27 19:14:31.457 087 13225.15 622.98 57185.12 88888.00 2008-03-27 19:14:32.457 087 13224.63 622.86 57185.12 88888.00 2008-03-27 19:14:33.457 087 13224.89 623.36 57184.88 88888.00 2008-03-27 19:14:34.457 087 13225.41 623.48 57184.88 88888.00 2008-03-27 19:14:35.457 087 13225.02 623.60 57185.12 88888.00 2008-03-27 19:14:36.457 087 13225.28 624.35 57184.76 88888.00 2008-03-27 19:14:37.457 087 13224.63 622.98 57184.76 88888.00 2008-03-27 19:14:38.457 087 13224.63 623.85 57185.25 88888.00 2008-03-27 19:14:39.457 087 13224.50 623.60 57184.64 88888.00 2008-03-27 19:14:40.457 087 13224.76 623.73 57184.51 88888.00 2008-03-27 19:14:41.457 087 13224.50 623.48 57184.14 88888.00 2008-03-27 19:14:43.457 087 13224.63 623.36 57184.02 88888.00 2008-03-27 19:14:44.457 087 13225.02 624.47 57184.14 88888.00 2008-03-27 19:14:45.457 087 13224.63 624.10 57184.51 88888.00 2008-03-27 19:14:46.457 087 13225.28 624.35 57184.27 88888.00 2008-03-27 19:14:47.457 087 13224.37 624.22 57184.39 88888.00 2008-03-27 19:14:48.457 087 13224.63 623.60 57183.90 88888.00 2008-03-27 19:14:49.457 087 13224.50 624.35 57183.90 88888.00 2008-03-27 19:14:50.457 087 13224.37 624.84 57184.27 88888.00 2008-03-27 19:14:51.457 087 13224.37 624.72 57184.14 88888.00 2008-03-27 19:14:52.457 087 13224.24 623.85 57184.51 88888.00 2008-03-27 19:14:53.457 087 13224.37 624.59 57183.66 88888.00 2008-03-27 19:14:54.457 087 13224.24 624.35 57184.39 88888.00 2008-03-27 19:14:55.457 087 13223.85 624.59 57184.51 88888.00 2008-03-27 19:14:56.457 087 13224.37 623.85 57183.90 88888.00 2008-03-27 19:14:57.457 087 13225.28 623.60 57183.78 88888.00 2008-03-27 19:14:58.457 087 13223.98 624.35 57183.90 88888.00 2008-03-27 19:14:59.457 087 13224.89 624.35 57184.02 88888.00 2008-03-27 19:15:00.457 087 13224.76 624.35 57183.17 88888.00 2008-03-27 19:15:01.457 087 13224.76 623.98 57183.78 88888.00 2008-03-27 19:15:02.457 087 13224.50 623.85 57183.29 88888.00 2008-03-27 19:15:03.457 087 13224.63 624.22 57184.02 88888.00 2008-03-27 19:15:04.457 087 13224.50 623.48 57183.78 88888.00 2008-03-27 19:15:05.457 087 13224.76 623.98 57183.90 88888.00 2008-03-27 19:15:06.457 087 13223.98 623.85 57184.02 88888.00 2008-03-27 19:15:07.457 087 13224.37 623.98 57184.39 88888.00 2008-03-27 19:15:08.457 087 13223.85 624.10 57184.14 88888.00 2008-03-27 19:15:09.457 087 13223.72 623.48 57184.51 88888.00 2008-03-27 19:15:10.457 087 13224.37 623.48 57184.02 88888.00 2008-03-27 19:15:11.457 087 13223.59 622.86 57183.17 88888.00 2008-03-27 19:15:12.457 087 13223.59 621.99 57183.66 88888.00 2008-03-27 19:15:13.457 087 13223.20 622.61 57183.05 88888.00 2008-03-27 19:15:14.457 087 13223.33 622.98 57183.41 88888.00 2008-03-27 19:15:15.457 087 13222.42 622.12 57183.29 88888.00 2008-03-27 19:15:16.457 087 13221.77 622.49 57183.17 88888.00 2008-03-27 19:15:17.457 087 13221.90 622.12 57183.54 88888.00 2008-03-27 19:15:18.457 087 13222.55 621.99 57182.43 88888.00 2008-03-27 19:15:19.457 087 13221.90 622.12 57183.41 88888.00 2008-03-27 19:15:20.457 087 13222.16 622.12 57183.17 88888.00 2008-03-27 19:15:21.457 087 13222.16 621.75 57182.92 88888.00 2008-03-27 19:15:22.457 087 13221.64 621.75 57182.68 88888.00 2008-03-27 19:15:23.457 087 13221.12 621.75 57182.80 88888.00 2008-03-27 19:15:24.457 087 13220.47 621.62 57182.55 88888.00 2008-03-27 19:15:25.457 087 13219.95 621.50 57181.95 88888.00 2008-03-27 19:15:26.457 087 13220.21 621.00 57182.31 88888.00 2008-03-27 19:15:27.457 087 13220.86 621.25 57182.07 88888.00 2008-03-27 19:15:28.457 087 13219.82 620.88 57182.43 88888.00 2008-03-27 19:15:29.457 087 13219.56 620.51 57182.19 88888.00 2008-03-27 19:15:30.457 087 13219.56 620.63 57182.19 88888.00 2008-03-27 19:15:31.457 087 13219.82 620.51 57182.55 88888.00 2008-03-27 19:15:32.457 087 13219.17 619.64 57182.55 88888.00 2008-03-27 19:15:33.457 087 13219.04 620.01 57181.82 88888.00 2008-03-27 19:15:34.457 087 13218.65 619.39 57182.19 88888.00 2008-03-27 19:15:35.457 087 13218.78 620.14 57181.82 88888.00 2008-03-27 19:15:36.457 087 13218.00 619.89 57182.31 88888.00 2008-03-27 19:15:37.457 087 13218.26 619.89 57181.70 88888.00 2008-03-27 19:15:38.457 087 13218.78 619.39 57182.43 88888.00 2008-03-27 19:15:39.457 087 13218.52 619.02 57182.19 88888.00 2008-03-27 19:15:40.457 087 13217.22 618.15 57182.31 88888.00 2008-03-27 19:15:41.457 087 13218.26 618.28 57181.33 88888.00 2008-03-27 19:15:42.457 087 13217.35 618.65 57181.70 88888.00 2008-03-27 19:15:43.457 087 13217.22 617.54 57181.58 88888.00 2008-03-27 19:15:44.457 087 13216.83 618.28 57181.09 88888.00 2008-03-27 19:15:45.457 087 13216.83 618.15 57181.21 88888.00 2008-03-27 19:15:46.457 087 13217.09 617.66 57181.21 88888.00 2008-03-27 19:15:47.457 087 13216.58 618.28 57180.97 88888.00 2008-03-27 19:15:48.457 087 13216.58 617.66 57181.82 88888.00 2008-03-27 19:15:49.457 087 13217.09 617.41 57180.97 88888.00 2008-03-27 19:15:50.457 087 13217.35 617.66 57181.70 88888.00 2008-03-27 19:15:51.457 087 13216.83 617.54 57182.19 88888.00 2008-03-27 19:15:52.457 087 13217.22 618.40 57181.09 88888.00 2008-03-27 19:15:53.457 087 13217.09 617.41 57181.95 88888.00 2008-03-27 19:15:54.457 087 13216.96 617.29 57181.82 88888.00 2008-03-27 19:15:55.457 087 13216.18 617.66 57182.07 88888.00 2008-03-27 19:15:56.457 087 13216.45 618.03 57182.07 88888.00 2008-03-27 19:15:57.457 087 13216.96 618.28 57180.84 88888.00 2008-03-27 19:15:58.457 087 13216.05 617.54 57182.07 88888.00 2008-03-27 19:15:59.457 087 13216.18 617.78 57181.46 88888.00 2008-03-27 19:16:00.457 087 13215.92 618.03 57181.46 88888.00 2008-03-27 19:16:01.457 087 13215.79 618.03 57181.95 88888.00 2008-03-27 19:16:02.457 087 13216.71 618.28 57181.95 88888.00 2008-03-27 19:16:03.457 087 13216.58 617.78 57181.58 88888.00 2008-03-27 19:16:04.457 087 13217.09 618.28 57181.58 88888.00 2008-03-27 19:16:05.457 087 13216.83 618.03 57181.82 88888.00 2008-03-27 19:16:06.457 087 13216.71 618.90 57181.82 88888.00 2008-03-27 19:16:07.457 087 13216.71 618.53 57182.31 88888.00 2008-03-27 19:16:08.457 087 13217.61 618.65 57182.19 88888.00 2008-03-27 19:16:09.457 087 13216.83 618.28 57182.31 88888.00 2008-03-27 19:16:10.457 087 13217.74 617.91 57181.95 88888.00 2008-03-27 19:16:11.457 087 13216.58 618.40 57182.43 88888.00 2008-03-27 19:16:12.457 087 13217.09 619.02 57181.95 88888.00 2008-03-27 19:16:13.457 087 13218.00 618.40 57182.31 88888.00 2008-03-27 19:16:14.457 087 13218.26 618.15 57181.82 88888.00 2008-03-27 19:16:15.457 087 13217.48 618.15 57183.05 88888.00 2008-03-27 19:16:16.457 087 13218.39 617.91 57182.80 88888.00 2008-03-27 19:16:17.457 087 13218.65 618.28 57182.19 88888.00 2008-03-27 19:16:18.457 087 13218.26 618.15 57182.19 88888.00 2008-03-27 19:16:19.457 087 13218.78 617.91 57183.17 88888.00 2008-03-27 19:16:20.457 087 13219.04 618.15 57182.43 88888.00 2008-03-27 19:16:21.457 087 13219.17 617.78 57182.55 88888.00 2008-03-27 19:16:22.457 087 13219.56 618.65 57182.43 88888.00 2008-03-27 19:16:23.457 087 13220.60 617.78 57182.92 88888.00 2008-03-27 19:16:24.457 087 13220.34 618.77 57182.80 88888.00 2008-03-27 19:16:25.457 087 13220.60 618.65 57182.68 88888.00 2008-03-27 19:16:26.457 087 13221.25 619.15 57182.68 88888.00 2008-03-27 19:16:27.457 087 13221.64 619.52 57183.17 88888.00 2008-03-27 19:16:28.457 087 13222.81 619.27 57183.90 88888.00 2008-03-27 19:16:29.457 087 13222.55 618.90 57183.41 88888.00 2008-03-27 19:16:30.457 087 13223.20 619.52 57183.54 88888.00 2008-03-27 19:16:31.457 087 13223.85 619.52 57183.41 88888.00 2008-03-27 19:16:32.457 087 13223.72 619.15 57183.90 88888.00 2008-03-27 19:16:33.457 087 13224.63 619.64 57184.02 88888.00 2008-03-27 19:16:34.457 087 13225.93 619.64 57183.90 88888.00 2008-03-27 19:16:35.457 087 13225.80 619.15 57184.64 88888.00 2008-03-27 19:16:36.457 087 13226.06 619.52 57185.12 88888.00 2008-03-27 19:16:37.457 087 13226.84 618.90 57184.51 88888.00 2008-03-27 19:16:38.457 087 13226.71 619.02 57184.76 88888.00 2008-03-27 19:16:39.457 087 13227.75 619.64 57185.12 88888.00 2008-03-27 19:16:40.457 087 13226.84 619.02 57185.73 88888.00 2008-03-27 19:16:41.457 087 13227.49 618.65 57185.49 88888.00 2008-03-27 19:16:43.457 087 13227.88 618.90 57185.73 88888.00 2008-03-27 19:16:44.457 087 13228.14 619.15 57185.49 88888.00 2008-03-27 19:16:45.457 087 13228.79 619.52 57185.86 88888.00 2008-03-27 19:16:46.457 087 13228.40 619.52 57185.61 88888.00 2008-03-27 19:16:47.457 087 13228.27 620.14 57185.73 88888.00 2008-03-27 19:16:48.457 087 13228.53 619.52 57186.71 88888.00 2008-03-27 19:16:49.457 087 13228.79 619.76 57186.35 88888.00 2008-03-27 19:16:50.457 087 13228.40 619.52 57186.35 88888.00 2008-03-27 19:16:51.457 087 13228.53 619.15 57186.35 88888.00 2008-03-27 19:16:52.457 087 13228.01 619.15 57186.35 88888.00 2008-03-27 19:16:53.457 087 13227.75 619.02 57186.10 88888.00 2008-03-27 19:16:54.457 087 13228.40 620.14 57186.10 88888.00 2008-03-27 19:16:55.457 087 13228.27 619.39 57186.10 88888.00 2008-03-27 19:16:56.457 087 13227.49 618.65 57186.35 88888.00 2008-03-27 19:16:57.457 087 13227.36 619.76 57186.96 88888.00 2008-03-27 19:16:58.457 087 13227.62 619.52 57186.47 88888.00 2008-03-27 19:16:59.457 087 13226.58 618.77 57186.47 88888.00 2008-03-27 19:17:00.457 087 13226.32 618.90 57186.35 88888.00 2008-03-27 19:17:01.457 087 13225.80 619.02 57186.22 88888.00 2008-03-27 19:17:02.457 087 13226.19 619.27 57185.73 88888.00 2008-03-27 19:17:03.457 087 13224.89 618.65 57186.71 88888.00 2008-03-27 19:17:04.457 087 13224.76 618.77 57185.98 88888.00 2008-03-27 19:17:05.457 087 13224.11 619.02 57186.47 88888.00 2008-03-27 19:17:06.457 087 13224.11 619.02 57186.59 88888.00 2008-03-27 19:17:07.457 087 13223.59 618.15 57186.22 88888.00 2008-03-27 19:17:08.457 087 13223.59 617.91 57186.47 88888.00 2008-03-27 19:17:09.457 087 13224.11 618.90 57186.22 88888.00 2008-03-27 19:17:10.457 087 13223.20 618.65 57185.12 88888.00 2008-03-27 19:17:11.457 087 13223.46 617.54 57185.00 88888.00 2008-03-27 19:17:12.457 087 13223.46 617.66 57186.22 88888.00 2008-03-27 19:17:13.457 087 13222.94 618.15 57186.35 88888.00 2008-03-27 19:17:14.457 087 13223.20 617.66 57186.10 88888.00 2008-03-27 19:17:15.457 087 13224.11 616.92 57185.98 88888.00 2008-03-27 19:17:16.457 087 13223.07 616.79 57186.10 88888.00 2008-03-27 19:17:17.457 087 13223.20 617.16 57185.86 88888.00 2008-03-27 19:17:18.457 087 13223.20 617.41 57186.35 88888.00 2008-03-27 19:17:19.457 087 13223.20 617.29 57186.10 88888.00 2008-03-27 19:17:20.457 087 13222.94 617.04 57186.10 88888.00 2008-03-27 19:17:21.457 087 13222.94 616.79 57186.35 88888.00 2008-03-27 19:17:22.457 087 13222.42 616.92 57186.10 88888.00 2008-03-27 19:17:23.457 087 13223.20 616.92 57185.73 88888.00 2008-03-27 19:17:24.457 087 13223.59 616.42 57185.86 88888.00 2008-03-27 19:17:25.457 087 13223.33 616.79 57186.47 88888.00 2008-03-27 19:17:26.457 087 13222.81 616.92 57186.47 88888.00 2008-03-27 19:17:27.457 087 13223.72 617.04 57186.22 88888.00 2008-03-27 19:17:28.457 087 13223.46 617.16 57185.25 88888.00 2008-03-27 19:17:29.457 087 13223.20 616.92 57185.98 88888.00 2008-03-27 19:17:30.457 087 13224.37 616.30 57185.37 88888.00 2008-03-27 19:17:31.457 087 13223.98 617.04 57186.22 88888.00 2008-03-27 19:17:32.457 087 13223.20 617.54 57185.98 88888.00 2008-03-27 19:17:33.457 087 13223.20 617.29 57185.86 88888.00 2008-03-27 19:17:34.457 087 13223.59 617.04 57185.86 88888.00 2008-03-27 19:17:35.457 087 13223.33 616.92 57185.86 88888.00 2008-03-27 19:17:36.457 087 13223.72 617.41 57185.73 88888.00 2008-03-27 19:17:37.457 087 13223.59 617.54 57185.61 88888.00 2008-03-27 19:17:38.457 087 13222.81 618.03 57185.37 88888.00 2008-03-27 19:17:39.457 087 13223.33 618.03 57185.61 88888.00 2008-03-27 19:17:40.457 087 13223.59 617.29 57185.73 88888.00 2008-03-27 19:17:41.457 087 13223.72 617.91 57185.49 88888.00 2008-03-27 19:17:42.457 087 13223.98 618.15 57185.86 88888.00 2008-03-27 19:17:43.457 087 13223.85 618.15 57185.86 88888.00 2008-03-27 19:17:44.457 087 13224.11 618.53 57185.73 88888.00 2008-03-27 19:17:45.457 087 13224.24 618.28 57185.49 88888.00 2008-03-27 19:17:46.457 087 13224.50 619.27 57185.25 88888.00 2008-03-27 19:17:47.457 087 13224.11 619.52 57185.61 88888.00 2008-03-27 19:17:48.457 087 13223.59 619.76 57185.98 88888.00 2008-03-27 19:17:49.457 087 13223.72 619.15 57185.12 88888.00 2008-03-27 19:17:50.457 087 13223.59 620.01 57185.61 88888.00 2008-03-27 19:17:51.457 087 13223.72 619.89 57185.86 88888.00 2008-03-27 19:17:52.457 087 13224.11 620.01 57185.86 88888.00 2008-03-27 19:17:53.457 087 13223.20 620.14 57185.61 88888.00 2008-03-27 19:17:54.457 087 13224.24 619.64 57185.86 88888.00 2008-03-27 19:17:55.457 087 13224.50 619.52 57185.73 88888.00 2008-03-27 19:17:56.457 087 13224.76 619.76 57185.73 88888.00 2008-03-27 19:17:57.457 087 13224.24 619.27 57185.61 88888.00 2008-03-27 19:17:58.457 087 13224.37 619.52 57185.86 88888.00 2008-03-27 19:17:59.457 087 13224.37 619.76 57185.61 88888.00 2008-03-27 19:18:00.457 087 13224.89 620.26 57185.73 88888.00 2008-03-27 19:18:01.457 087 13225.02 620.88 57186.22 88888.00 2008-03-27 19:18:02.457 087 13225.28 620.01 57185.37 88888.00 2008-03-27 19:18:03.457 087 13224.89 620.26 57185.61 88888.00 2008-03-27 19:18:04.457 087 13224.37 620.01 57185.86 88888.00 2008-03-27 19:18:05.457 087 13224.76 620.51 57185.00 88888.00 2008-03-27 19:18:06.457 087 13225.54 620.38 57185.12 88888.00 2008-03-27 19:18:07.457 087 13225.02 620.38 57185.25 88888.00 2008-03-27 19:18:08.457 087 13224.76 620.76 57185.49 88888.00 2008-03-27 19:18:09.457 087 13225.02 620.38 57185.49 88888.00 2008-03-27 19:18:10.457 087 13225.93 620.26 57185.86 88888.00 2008-03-27 19:18:11.457 087 13226.32 620.76 57185.37 88888.00 2008-03-27 19:18:12.457 087 13226.58 620.51 57185.12 88888.00 2008-03-27 19:18:13.457 087 13226.84 620.38 57185.61 88888.00 2008-03-27 19:18:14.457 087 13226.58 619.76 57185.25 88888.00 2008-03-27 19:18:15.457 087 13227.88 619.76 57185.98 88888.00 2008-03-27 19:18:16.457 087 13227.49 620.01 57185.00 88888.00 2008-03-27 19:18:17.457 087 13228.40 620.01 57185.37 88888.00 2008-03-27 19:18:18.457 087 13227.75 619.89 57185.37 88888.00 2008-03-27 19:18:19.457 087 13229.31 619.39 57185.37 88888.00 2008-03-27 19:18:20.457 087 13229.96 619.27 57185.61 88888.00 2008-03-27 19:18:21.457 087 13230.09 619.15 57185.73 88888.00 2008-03-27 19:18:22.457 087 13230.09 618.40 57186.35 88888.00 2008-03-27 19:18:23.457 087 13230.09 618.03 57185.98 88888.00 2008-03-27 19:18:24.457 087 13230.61 618.53 57186.35 88888.00 2008-03-27 19:18:25.457 087 13231.52 617.66 57185.73 88888.00 2008-03-27 19:18:26.457 087 13231.78 618.53 57186.35 88888.00 2008-03-27 19:18:27.457 087 13231.65 617.78 57186.71 88888.00 2008-03-27 19:18:28.457 087 13231.78 617.91 57186.47 88888.00 2008-03-27 19:18:29.457 087 13231.78 618.03 57186.84 88888.00 2008-03-27 19:18:30.457 087 13231.91 617.54 57186.71 88888.00 2008-03-27 19:18:31.457 087 13231.78 618.03 57186.35 88888.00 2008-03-27 19:18:32.457 087 13231.39 617.29 57186.10 88888.00 2008-03-27 19:18:33.457 087 13231.65 617.29 57186.59 88888.00 2008-03-27 19:18:34.457 087 13231.78 617.16 57186.35 88888.00 2008-03-27 19:18:35.457 087 13231.78 617.41 57186.59 88888.00 2008-03-27 19:18:36.457 087 13232.82 617.41 57186.71 88888.00 2008-03-27 19:18:37.457 087 13233.21 617.04 57186.22 88888.00 2008-03-27 19:18:38.457 087 13233.21 616.79 57186.35 88888.00 2008-03-27 19:18:39.457 087 13232.69 616.92 57187.20 88888.00 2008-03-27 19:18:40.457 087 13232.69 617.04 57187.08 88888.00 2008-03-27 19:18:41.457 087 13233.60 616.92 57187.20 88888.00 2008-03-27 19:18:42.457 087 13233.86 616.67 57186.96 88888.00 2008-03-27 19:18:43.457 087 13234.25 616.42 57187.08 88888.00 2008-03-27 19:18:44.457 087 13234.63 615.92 57187.32 88888.00 2008-03-27 19:18:45.457 087 13234.76 616.17 57187.20 88888.00 2008-03-27 19:18:46.457 087 13234.38 616.30 57187.08 88888.00 2008-03-27 19:18:47.457 087 13234.12 615.92 57187.57 88888.00 2008-03-27 19:18:48.457 087 13234.76 615.80 57186.96 88888.00 2008-03-27 19:18:49.457 087 13234.50 615.55 57187.57 88888.00 2008-03-27 19:18:50.457 087 13234.25 615.68 57187.57 88888.00 2008-03-27 19:18:51.457 087 13233.99 615.92 57187.45 88888.00 2008-03-27 19:18:52.457 087 13234.12 615.92 57187.57 88888.00 2008-03-27 19:18:53.457 087 13234.38 615.55 57188.06 88888.00 2008-03-27 19:18:54.457 087 13233.86 616.17 57187.45 88888.00 2008-03-27 19:18:55.457 087 13234.25 616.30 57187.08 88888.00 2008-03-27 19:18:56.457 087 13233.99 616.17 57187.69 88888.00 2008-03-27 19:18:57.457 087 13234.12 615.80 57188.55 88888.00 2008-03-27 19:18:58.457 087 13233.60 616.67 57188.18 88888.00 2008-03-27 19:18:59.457 087 13233.99 616.05 57187.69 88888.00 2008-03-27 19:19:00.457 087 13234.25 616.17 57188.43 88888.00 2008-03-27 19:19:01.457 087 13233.99 616.05 57187.94 88888.00 2008-03-27 19:19:02.457 087 13234.38 616.05 57188.79 88888.00 2008-03-27 19:19:03.457 087 13233.99 616.17 57188.06 88888.00 2008-03-27 19:19:04.457 087 13233.47 616.17 57187.81 88888.00 2008-03-27 19:19:05.457 087 13233.60 615.92 57187.81 88888.00 2008-03-27 19:19:06.457 087 13233.99 615.92 57188.18 88888.00 2008-03-27 19:19:07.457 087 13233.99 616.17 57187.81 88888.00 2008-03-27 19:19:08.457 087 13233.99 616.30 57187.45 88888.00 2008-03-27 19:19:09.457 087 13233.73 615.92 57187.81 88888.00 2008-03-27 19:19:10.457 087 13234.38 616.05 57188.43 88888.00 2008-03-27 19:19:11.457 087 13233.73 615.43 57188.55 88888.00 2008-03-27 19:19:12.457 087 13233.60 616.05 57188.91 88888.00 2008-03-27 19:19:13.457 087 13233.21 615.43 57188.30 88888.00 2008-03-27 19:19:14.457 087 13233.34 615.06 57188.43 88888.00 2008-03-27 19:19:15.457 087 13233.21 614.81 57188.30 88888.00 2008-03-27 19:19:16.457 087 13234.12 615.43 57188.55 88888.00 2008-03-27 19:19:17.457 087 13233.99 615.55 57188.91 88888.00 2008-03-27 19:19:18.457 087 13233.99 615.06 57188.79 88888.00 2008-03-27 19:19:19.457 087 13234.76 614.44 57188.30 88888.00 2008-03-27 19:19:20.457 087 13233.99 615.55 57188.18 88888.00 2008-03-27 19:19:21.457 087 13234.25 615.06 57188.06 88888.00 2008-03-27 19:19:22.457 087 13234.76 615.06 57188.55 88888.00 2008-03-27 19:19:23.457 087 13233.86 614.31 57188.55 88888.00 2008-03-27 19:19:24.457 087 13234.38 615.06 57188.55 88888.00 2008-03-27 19:19:25.457 087 13234.50 614.69 57188.30 88888.00 2008-03-27 19:19:26.457 087 13234.63 614.69 57188.43 88888.00 2008-03-27 19:19:27.457 087 13233.73 614.81 57188.06 88888.00 2008-03-27 19:19:28.457 087 13234.50 615.68 57188.06 88888.00 2008-03-27 19:19:29.457 087 13234.76 615.43 57188.18 88888.00 2008-03-27 19:19:30.457 087 13235.15 615.06 57188.79 88888.00 2008-03-27 19:19:31.457 087 13234.63 615.43 57188.43 88888.00 2008-03-27 19:19:32.457 087 13235.15 615.18 57188.67 88888.00 2008-03-27 19:19:33.457 087 13234.89 615.55 57188.30 88888.00 2008-03-27 19:19:34.457 087 13234.76 615.31 57188.55 88888.00 2008-03-27 19:19:35.457 087 13234.63 615.43 57188.43 88888.00 2008-03-27 19:19:36.457 087 13235.41 615.18 57188.79 88888.00 2008-03-27 19:19:37.457 087 13234.89 615.92 57188.79 88888.00 2008-03-27 19:19:38.457 087 13235.41 614.69 57187.94 88888.00 2008-03-27 19:19:39.457 087 13235.41 615.06 57188.79 88888.00 2008-03-27 19:19:40.457 087 13234.76 615.55 57188.67 88888.00 2008-03-27 19:19:41.457 087 13234.50 615.31 57188.67 88888.00 2008-03-27 19:19:42.457 087 13234.89 615.43 57188.30 88888.00 2008-03-27 19:19:43.457 087 13234.89 614.69 57189.04 88888.00 2008-03-27 19:19:44.457 087 13234.76 615.06 57188.91 88888.00 2008-03-27 19:19:45.457 087 13235.54 614.93 57188.79 88888.00 2008-03-27 19:19:46.457 087 13235.15 614.07 57188.43 88888.00 2008-03-27 19:19:47.456 087 13235.54 614.69 57188.91 88888.00 2008-03-27 19:19:48.456 087 13235.93 613.82 57188.18 88888.00 2008-03-27 19:19:49.456 087 13236.06 613.94 57188.43 88888.00 2008-03-27 19:19:50.456 087 13235.80 613.20 57188.30 88888.00 2008-03-27 19:19:51.456 087 13235.93 613.45 57187.57 88888.00 2008-03-27 19:19:52.456 087 13236.19 614.07 57188.30 88888.00 2008-03-27 19:19:53.456 087 13236.71 613.08 57188.18 88888.00 2008-03-27 19:19:54.456 087 13236.97 613.08 57188.30 88888.00 2008-03-27 19:19:55.456 087 13237.75 613.08 57187.94 88888.00 2008-03-27 19:19:56.456 087 13236.45 613.08 57188.43 88888.00 2008-03-27 19:19:57.456 087 13237.49 612.58 57188.79 88888.00 2008-03-27 19:19:58.456 087 13237.10 612.21 57188.18 88888.00 2008-03-27 19:19:59.456 087 13236.71 612.33 57188.18 88888.00 2008-03-27 19:20:00.456 087 13236.58 611.96 57187.81 88888.00 2008-03-27 19:20:01.456 087 13236.45 611.71 57187.94 88888.00 2008-03-27 19:20:02.456 087 13236.45 612.09 57188.43 88888.00 2008-03-27 19:20:03.456 087 13235.67 611.22 57187.94 88888.00 2008-03-27 19:20:04.456 087 13235.80 611.09 57187.81 88888.00 2008-03-27 19:20:05.456 087 13236.06 611.47 57188.18 88888.00 2008-03-27 19:20:06.456 087 13235.54 611.47 57187.69 88888.00 2008-03-27 19:20:07.456 087 13235.80 611.09 57188.67 88888.00 2008-03-27 19:20:08.456 087 13235.67 611.09 57188.18 88888.00 2008-03-27 19:20:09.456 087 13236.19 610.85 57187.57 88888.00 2008-03-27 19:20:10.456 087 13236.06 610.10 57187.81 88888.00 2008-03-27 19:20:11.456 087 13236.45 610.10 57188.18 88888.00 2008-03-27 19:20:12.456 087 13236.97 610.10 57188.79 88888.00 2008-03-27 19:20:13.456 087 13237.49 609.73 57188.55 88888.00 2008-03-27 19:20:14.456 087 13237.36 609.86 57188.67 88888.00 2008-03-27 19:20:15.456 087 13237.36 609.98 57188.30 88888.00 2008-03-27 19:20:16.456 087 13237.62 609.61 57189.04 88888.00 2008-03-27 19:20:17.456 087 13237.88 609.11 57188.30 88888.00 2008-03-27 19:20:18.456 087 13237.88 608.12 57188.79 88888.00 2008-03-27 19:20:19.456 087 13238.27 608.87 57189.04 88888.00 2008-03-27 19:20:20.456 087 13238.27 608.25 57189.04 88888.00 2008-03-27 19:20:21.456 087 13238.53 608.37 57188.67 88888.00 2008-03-27 19:20:22.456 087 13239.05 608.37 57187.94 88888.00 2008-03-27 19:20:23.456 087 13239.44 607.38 57189.65 88888.00 2008-03-27 19:20:24.456 087 13239.70 608.00 57188.91 88888.00 2008-03-27 19:20:25.456 087 13239.83 608.00 57188.55 88888.00 2008-03-27 19:20:26.456 087 13239.70 607.01 57188.67 88888.00 2008-03-27 19:20:27.456 087 13239.05 607.87 57189.28 88888.00 2008-03-27 19:20:28.456 087 13239.57 606.76 57189.28 88888.00 2008-03-27 19:20:29.456 087 13239.18 606.64 57189.53 88888.00 2008-03-27 19:20:30.456 087 13238.79 606.76 57189.28 88888.00 2008-03-27 19:20:31.456 087 13238.40 606.39 57189.89 88888.00 2008-03-27 19:20:32.456 087 13238.92 606.26 57189.65 88888.00 2008-03-27 19:20:33.456 087 13238.40 606.02 57189.65 88888.00 2008-03-27 19:20:34.456 087 13238.14 605.15 57189.65 88888.00 2008-03-27 19:20:35.456 087 13238.01 605.40 57189.40 88888.00 2008-03-27 19:20:36.456 087 13237.88 605.89 57189.77 88888.00 2008-03-27 19:20:37.456 087 13238.01 604.65 57189.40 88888.00 2008-03-27 19:20:38.456 087 13238.01 605.03 57190.26 88888.00 2008-03-27 19:20:39.456 087 13237.62 604.78 57189.65 88888.00 2008-03-27 19:20:40.456 087 13238.40 605.27 57189.65 88888.00 2008-03-27 19:20:41.456 087 13238.27 604.28 57190.14 88888.00 2008-03-27 19:20:43.456 087 13238.01 604.28 57189.65 88888.00 2008-03-27 19:20:44.456 087 13237.88 604.28 57189.89 88888.00 2008-03-27 19:20:45.456 087 13236.97 603.29 57190.02 88888.00 2008-03-27 19:20:46.456 087 13237.23 603.29 57190.38 88888.00 2008-03-27 19:20:47.456 087 13237.36 603.04 57189.89 88888.00 2008-03-27 19:20:48.456 087 13236.97 602.67 57190.02 88888.00 2008-03-27 19:20:49.456 087 13236.71 602.42 57190.02 88888.00 2008-03-27 19:20:50.456 087 13236.45 602.55 57189.65 88888.00 2008-03-27 19:20:51.456 087 13235.80 602.05 57189.53 88888.00 2008-03-27 19:20:52.456 087 13236.71 601.68 57189.89 88888.00 2008-03-27 19:20:53.456 087 13235.41 600.69 57189.65 88888.00 2008-03-27 19:20:54.456 087 13235.93 600.57 57189.89 88888.00 2008-03-27 19:20:55.456 087 13235.15 600.44 57190.26 88888.00 2008-03-27 19:20:56.456 087 13234.50 600.81 57189.28 88888.00 2008-03-27 19:20:57.456 087 13234.25 600.44 57188.67 88888.00 2008-03-27 19:20:58.456 087 13234.63 600.57 57188.79 88888.00 2008-03-27 19:20:59.456 087 13234.38 600.57 57189.28 88888.00 2008-03-27 19:21:00.456 087 13232.95 600.44 57188.30 88888.00 2008-03-27 19:21:01.456 087 13232.69 600.69 57189.04 88888.00 2008-03-27 19:21:02.456 087 13232.56 600.57 57188.67 88888.00 2008-03-27 19:21:03.456 087 13232.95 600.69 57187.81 88888.00 2008-03-27 19:21:04.456 087 13232.56 600.69 57188.18 88888.00 2008-03-27 19:21:05.456 087 13231.78 600.57 57188.79 88888.00 2008-03-27 19:21:06.456 087 13231.78 600.44 57188.67 88888.00 2008-03-27 19:21:07.456 087 13231.52 600.69 57188.79 88888.00 2008-03-27 19:21:08.456 087 13231.39 600.57 57187.94 88888.00 2008-03-27 19:21:09.456 087 13231.13 601.31 57187.94 88888.00 2008-03-27 19:21:10.456 087 13231.39 601.06 57188.06 88888.00 2008-03-27 19:21:11.456 087 13231.00 601.43 57187.45 88888.00 2008-03-27 19:21:12.456 087 13231.39 601.43 57187.45 88888.00 2008-03-27 19:21:13.456 087 13231.26 600.44 57187.45 88888.00 2008-03-27 19:21:14.456 087 13231.65 602.42 57187.57 88888.00 2008-03-27 19:21:15.456 087 13231.52 601.56 57187.57 88888.00 2008-03-27 19:21:16.456 087 13231.52 601.43 57187.94 88888.00 2008-03-27 19:21:17.456 087 13231.52 601.56 57188.06 88888.00 2008-03-27 19:21:18.456 087 13231.65 601.43 57187.57 88888.00 2008-03-27 19:21:19.456 087 13232.17 602.05 57187.32 88888.00 2008-03-27 19:21:20.456 087 13232.56 601.31 57187.32 88888.00 2008-03-27 19:21:21.456 087 13232.69 602.55 57187.45 88888.00 2008-03-27 19:21:22.456 087 13232.56 601.19 57188.06 88888.00 2008-03-27 19:21:23.456 087 13233.99 601.81 57187.32 88888.00 2008-03-27 19:21:24.456 087 13233.21 601.93 57188.06 88888.00 2008-03-27 19:21:25.456 087 13233.60 601.93 57188.55 88888.00 2008-03-27 19:21:26.456 087 13233.60 601.19 57188.18 88888.00 2008-03-27 19:21:27.456 087 13233.73 600.94 57187.69 88888.00 2008-03-27 19:21:28.456 087 13233.47 601.43 57187.57 88888.00 2008-03-27 19:21:29.456 087 13234.63 601.06 57188.18 88888.00 2008-03-27 19:21:30.456 087 13234.25 600.81 57188.43 88888.00 2008-03-27 19:21:31.456 087 13233.86 600.94 57188.67 88888.00 2008-03-27 19:21:32.456 087 13234.63 601.19 57187.94 88888.00 2008-03-27 19:21:33.456 087 13234.38 600.81 57188.30 88888.00 2008-03-27 19:21:34.456 087 13234.63 600.57 57188.30 88888.00 2008-03-27 19:21:35.456 087 13233.99 600.44 57188.43 88888.00 2008-03-27 19:21:36.456 087 13234.25 600.20 57188.55 88888.00 2008-03-27 19:21:37.456 087 13233.86 600.32 57188.67 88888.00 2008-03-27 19:21:38.456 087 13235.02 600.69 57189.04 88888.00 2008-03-27 19:21:39.456 087 13234.89 600.57 57189.04 88888.00 2008-03-27 19:21:40.456 087 13235.28 600.32 57189.53 88888.00 2008-03-27 19:21:41.456 087 13235.67 600.57 57190.02 88888.00 2008-03-27 19:21:42.456 087 13235.80 600.32 57189.65 88888.00 2008-03-27 19:21:43.456 087 13235.41 600.32 57189.65 88888.00 2008-03-27 19:21:44.456 087 13235.93 599.82 57189.65 88888.00 2008-03-27 19:21:45.456 087 13236.45 600.32 57190.26 88888.00 2008-03-27 19:21:46.456 087 13236.19 599.58 57189.53 88888.00 2008-03-27 19:21:47.456 087 13236.32 598.96 57190.26 88888.00 2008-03-27 19:21:48.456 087 13236.71 599.58 57189.77 88888.00 2008-03-27 19:21:49.456 087 13236.58 600.20 57190.26 88888.00 2008-03-27 19:21:50.456 087 13236.58 599.95 57190.99 88888.00 2008-03-27 19:21:51.456 087 13236.45 599.45 57190.99 88888.00 2008-03-27 19:21:52.456 087 13236.32 599.70 57190.50 88888.00 2008-03-27 19:21:53.456 087 13236.71 599.95 57190.87 88888.00 2008-03-27 19:21:54.456 087 13236.71 599.95 57191.61 88888.00 2008-03-27 19:21:55.456 087 13236.19 599.58 57191.11 88888.00 2008-03-27 19:21:56.456 087 13236.32 599.70 57191.73 88888.00 2008-03-27 19:21:57.456 087 13236.58 599.20 57191.61 88888.00 2008-03-27 19:21:58.456 087 13236.19 599.70 57191.48 88888.00 2008-03-27 19:21:59.456 087 13235.54 599.95 57191.36 88888.00 2008-03-27 19:22:00.456 087 13236.06 599.58 57191.97 88888.00 2008-03-27 19:22:01.456 087 13235.93 599.58 57191.97 88888.00 2008-03-27 19:22:02.456 087 13235.54 600.07 57192.34 88888.00 2008-03-27 19:22:03.456 087 13236.32 599.33 57192.09 88888.00 2008-03-27 19:22:04.456 087 13235.93 599.58 57192.70 88888.00 2008-03-27 19:22:05.456 087 13235.54 599.95 57192.34 88888.00 2008-03-27 19:22:06.456 087 13235.54 599.33 57192.34 88888.00 2008-03-27 19:22:07.456 087 13235.93 599.08 57192.46 88888.00 2008-03-27 19:22:08.456 087 13236.45 599.70 57192.34 88888.00 2008-03-27 19:22:09.456 087 13235.80 599.20 57192.58 88888.00 2008-03-27 19:22:10.456 087 13235.80 599.58 57192.58 88888.00 2008-03-27 19:22:11.456 087 13235.80 599.20 57193.32 88888.00 2008-03-27 19:22:12.456 087 13235.93 599.08 57192.70 88888.00 2008-03-27 19:22:13.456 087 13235.54 599.58 57193.07 88888.00 2008-03-27 19:22:14.456 087 13235.54 599.20 57193.80 88888.00 2008-03-27 19:22:15.456 087 13234.89 599.20 57193.32 88888.00 2008-03-27 19:22:16.456 087 13235.54 599.70 57193.80 88888.00 2008-03-27 19:22:17.456 087 13234.89 598.96 57193.68 88888.00 2008-03-27 19:22:18.456 087 13234.38 599.08 57193.93 88888.00 2008-03-27 19:22:19.456 087 13235.02 599.20 57193.93 88888.00 2008-03-27 19:22:20.456 087 13234.50 600.32 57194.05 88888.00 2008-03-27 19:22:21.456 087 13233.73 599.45 57194.66 88888.00 2008-03-27 19:22:22.456 087 13233.73 599.82 57193.93 88888.00 2008-03-27 19:22:23.456 087 13234.50 598.96 57193.68 88888.00 2008-03-27 19:22:24.456 087 13234.25 599.08 57194.54 88888.00 2008-03-27 19:22:25.456 087 13234.89 599.82 57194.66 88888.00 2008-03-27 19:22:26.456 087 13234.76 598.46 57194.05 88888.00 2008-03-27 19:22:27.456 087 13235.02 599.45 57195.03 88888.00 2008-03-27 19:22:28.456 087 13234.76 598.83 57195.15 88888.00 2008-03-27 19:22:29.456 087 13235.28 598.46 57194.66 88888.00 2008-03-27 19:22:30.456 087 13234.89 598.34 57194.91 88888.00 2008-03-27 19:22:31.456 087 13235.28 598.71 57195.27 88888.00 2008-03-27 19:22:32.456 087 13234.89 598.71 57195.15 88888.00 2008-03-27 19:22:33.456 087 13235.93 598.71 57195.76 88888.00 2008-03-27 19:22:34.456 087 13236.32 598.21 57195.39 88888.00 2008-03-27 19:22:35.456 087 13236.32 597.97 57196.13 88888.00 2008-03-27 19:22:36.456 087 13236.58 598.09 57195.76 88888.00 2008-03-27 19:22:37.456 087 13236.19 598.59 57195.76 88888.00 2008-03-27 19:22:38.456 087 13236.32 597.97 57196.13 88888.00 2008-03-27 19:22:39.456 087 13236.58 597.97 57195.76 88888.00 2008-03-27 19:22:40.456 087 13235.80 597.72 57196.13 88888.00 2008-03-27 19:22:41.456 087 13234.76 597.97 57195.64 88888.00 2008-03-27 19:22:43.456 087 13233.99 597.35 57196.37 88888.00 2008-03-27 19:22:44.456 087 13234.38 597.47 57196.50 88888.00 2008-03-27 19:22:45.456 087 13233.60 596.98 57196.13 88888.00 2008-03-27 19:22:46.456 087 13233.47 597.35 57196.37 88888.00 2008-03-27 19:22:47.456 087 13231.91 597.22 57196.98 88888.00 2008-03-27 19:22:48.456 087 13232.17 598.21 57196.74 88888.00 2008-03-27 19:22:49.456 087 13232.30 597.84 57196.25 88888.00 2008-03-27 19:22:50.456 087 13230.87 598.09 57196.86 88888.00 2008-03-27 19:22:51.456 087 13230.87 597.72 57196.98 88888.00 2008-03-27 19:22:52.456 087 13231.00 598.21 57197.11 88888.00 2008-03-27 19:22:53.456 087 13230.74 598.59 57196.98 88888.00 2008-03-27 19:22:54.456 087 13230.74 599.08 57196.98 88888.00 2008-03-27 19:22:55.456 087 13230.35 598.96 57196.98 88888.00 2008-03-27 19:22:56.456 087 13230.22 599.70 57197.96 88888.00 2008-03-27 19:22:57.456 087 13230.35 599.70 57197.72 88888.00 2008-03-27 19:22:58.456 087 13231.00 600.20 57197.23 88888.00 2008-03-27 19:22:59.456 087 13230.61 600.69 57198.33 88888.00 2008-03-27 19:23:00.456 087 13231.91 600.69 57197.47 88888.00 2008-03-27 19:23:01.456 087 13231.00 601.06 57198.09 88888.00 2008-03-27 19:23:02.456 087 13232.04 600.94 57197.96 88888.00 2008-03-27 19:23:03.456 087 13231.26 601.43 57198.57 88888.00 2008-03-27 19:23:04.456 087 13231.78 600.94 57197.96 88888.00 2008-03-27 19:23:05.456 087 13231.26 602.05 57197.96 88888.00 2008-03-27 19:23:06.456 087 13231.26 602.05 57198.33 88888.00 2008-03-27 19:23:07.456 087 13231.13 601.81 57198.57 88888.00 2008-03-27 19:23:08.456 087 13230.74 601.43 57198.21 88888.00 2008-03-27 19:23:09.456 087 13230.35 602.18 57198.70 88888.00 2008-03-27 19:23:10.456 087 13229.70 602.05 57198.33 88888.00 2008-03-27 19:23:11.456 087 13229.83 601.81 57199.43 88888.00 2008-03-27 19:23:12.456 087 13228.79 600.94 57199.18 88888.00 2008-03-27 19:23:13.456 087 13228.27 601.93 57199.67 88888.00 2008-03-27 19:23:14.456 087 13228.27 601.93 57199.31 88888.00 2008-03-27 19:23:15.456 087 13227.10 601.81 57198.82 88888.00 2008-03-27 19:23:16.456 087 13226.97 601.19 57199.31 88888.00 2008-03-27 19:23:17.456 087 13226.32 600.44 57198.57 88888.00 2008-03-27 19:23:18.456 087 13225.15 601.68 57198.70 88888.00 2008-03-27 19:23:19.456 087 13225.41 601.81 57198.70 88888.00 2008-03-27 19:23:20.456 087 13224.76 601.31 57199.43 88888.00 2008-03-27 19:23:21.456 087 13224.11 601.68 57199.31 88888.00 2008-03-27 19:23:22.456 087 13223.98 601.31 57198.45 88888.00 2008-03-27 19:23:23.456 087 13222.68 601.68 57198.82 88888.00 2008-03-27 19:23:24.456 087 13222.94 601.56 57198.57 88888.00 2008-03-27 19:23:25.456 087 13222.42 601.19 57198.70 88888.00 2008-03-27 19:23:26.456 087 13222.42 601.56 57197.96 88888.00 2008-03-27 19:23:27.456 087 13221.77 601.31 57198.33 88888.00 2008-03-27 19:23:28.456 087 13222.42 600.57 57198.21 88888.00 2008-03-27 19:23:29.456 087 13222.55 600.94 57198.82 88888.00 2008-03-27 19:23:30.456 087 13222.29 600.81 57198.70 88888.00 2008-03-27 19:23:31.456 087 13222.55 601.43 57198.45 88888.00 2008-03-27 19:23:32.456 087 13222.68 600.94 57198.45 88888.00 2008-03-27 19:23:33.456 087 13223.33 600.07 57198.09 88888.00 2008-03-27 19:23:34.456 087 13223.85 599.70 57198.70 88888.00 2008-03-27 19:23:35.456 087 13224.37 599.95 57198.33 88888.00 2008-03-27 19:23:36.456 087 13225.54 600.20 57198.82 88888.00 2008-03-27 19:23:37.456 087 13225.67 600.20 57199.06 88888.00 2008-03-27 19:23:38.456 087 13225.67 599.95 57199.31 88888.00 2008-03-27 19:23:39.456 087 13226.84 599.45 57199.43 88888.00 2008-03-27 19:23:40.456 087 13226.45 599.82 57198.94 88888.00 2008-03-27 19:23:41.456 087 13227.10 599.45 57199.55 88888.00 2008-03-27 19:23:42.456 087 13228.27 599.45 57199.43 88888.00 2008-03-27 19:23:43.456 087 13228.01 599.58 57199.92 88888.00 2008-03-27 19:23:44.456 087 13229.31 599.20 57199.80 88888.00 2008-03-27 19:23:45.456 087 13229.31 599.58 57199.67 88888.00 2008-03-27 19:23:46.456 087 13229.18 599.95 57200.41 88888.00 2008-03-27 19:23:47.456 087 13230.09 599.45 57199.80 88888.00 2008-03-27 19:23:48.456 087 13229.70 599.82 57200.77 88888.00 2008-03-27 19:23:49.456 087 13230.35 599.95 57200.53 88888.00 2008-03-27 19:23:50.456 087 13230.48 599.58 57200.65 88888.00 2008-03-27 19:23:51.456 087 13230.74 599.08 57201.39 88888.00 2008-03-27 19:23:52.456 087 13230.61 599.33 57201.63 88888.00 2008-03-27 19:23:53.456 087 13230.35 598.96 57201.75 88888.00 2008-03-27 19:23:54.456 087 13229.31 599.58 57202.36 88888.00 2008-03-27 19:23:55.456 087 13229.57 599.20 57202.00 88888.00 2008-03-27 19:23:56.456 087 13229.18 599.95 57202.12 88888.00 2008-03-27 19:23:57.456 087 13229.83 599.58 57201.88 88888.00 2008-03-27 19:23:58.456 087 13229.31 599.45 57202.36 88888.00 2008-03-27 19:23:59.456 087 13229.05 600.44 57202.61 88888.00 2008-03-27 19:24:00.456 087 13227.88 599.82 57202.00 88888.00 2008-03-27 19:24:01.456 087 13228.40 599.58 57202.24 88888.00 2008-03-27 19:24:02.456 087 13229.18 600.44 57201.63 88888.00 2008-03-27 19:24:03.456 087 13228.40 600.32 57202.61 88888.00 2008-03-27 19:24:04.456 087 13228.66 600.20 57202.98 88888.00 2008-03-27 19:24:05.456 087 13227.62 599.70 57203.10 88888.00 2008-03-27 19:24:06.456 087 13227.62 600.20 57203.10 88888.00 2008-03-27 19:24:07.456 087 13227.75 599.95 57202.24 88888.00 2008-03-27 19:24:08.456 087 13227.49 599.82 57203.22 88888.00 2008-03-27 19:24:09.456 087 13226.97 600.44 57203.59 88888.00 2008-03-27 19:24:10.456 087 13227.62 600.20 57203.71 88888.00 2008-03-27 19:24:11.456 087 13227.36 600.20 57203.59 88888.00 2008-03-27 19:24:12.456 087 13226.84 601.06 57203.34 88888.00 2008-03-27 19:24:13.456 087 13226.84 599.82 57203.71 88888.00 2008-03-27 19:24:14.456 087 13228.14 600.44 57203.83 88888.00 2008-03-27 19:24:15.456 087 13227.62 600.20 57204.07 88888.00 2008-03-27 19:24:16.456 087 13227.88 600.69 57203.46 88888.00 2008-03-27 19:24:17.456 087 13227.75 600.57 57203.46 88888.00 2008-03-27 19:24:18.456 087 13228.01 601.06 57203.46 88888.00 2008-03-27 19:24:19.456 087 13227.88 601.31 57204.07 88888.00 2008-03-27 19:24:20.456 087 13228.40 601.19 57204.56 88888.00 2008-03-27 19:24:21.456 087 13228.40 601.19 57204.93 88888.00 2008-03-27 19:24:22.456 087 13228.92 601.68 57205.05 88888.00 2008-03-27 19:24:23.456 087 13229.05 602.30 57205.30 88888.00 2008-03-27 19:24:24.456 087 13228.53 602.05 57204.56 88888.00 2008-03-27 19:24:25.456 087 13228.92 602.55 57204.69 88888.00 2008-03-27 19:24:26.456 087 13229.18 602.30 57205.30 88888.00 2008-03-27 19:24:27.456 087 13229.31 601.81 57205.30 88888.00 2008-03-27 19:24:28.456 087 13229.31 602.42 57204.93 88888.00 2008-03-27 19:24:29.456 087 13230.09 602.80 57206.03 88888.00 2008-03-27 19:24:30.456 087 13231.00 602.92 57205.54 88888.00 2008-03-27 19:24:31.456 087 13230.48 604.04 57206.03 88888.00 2008-03-27 19:24:32.456 087 13231.52 603.79 57206.40 88888.00 2008-03-27 19:24:33.456 087 13231.26 604.53 57206.52 88888.00 2008-03-27 19:24:34.456 087 13232.17 604.78 57207.01 88888.00 2008-03-27 19:24:35.456 087 13232.30 605.27 57206.77 88888.00 2008-03-27 19:24:36.456 087 13232.95 605.03 57207.50 88888.00 2008-03-27 19:24:37.456 087 13233.99 606.02 57207.38 88888.00 2008-03-27 19:24:38.456 087 13234.38 606.26 57207.87 88888.00 2008-03-27 19:24:39.456 087 13235.41 606.39 57207.87 88888.00 2008-03-27 19:24:40.456 087 13236.58 606.64 57207.99 88888.00 2008-03-27 19:24:41.456 087 13237.23 606.88 57208.11 88888.00 2008-03-27 19:24:42.456 087 13237.62 607.26 57208.84 88888.00 2008-03-27 19:24:43.456 087 13238.53 607.63 57209.33 88888.00 2008-03-27 19:24:44.456 087 13239.44 607.75 57209.33 88888.00 2008-03-27 19:24:45.456 087 13239.96 607.75 57210.19 88888.00 2008-03-27 19:24:46.456 087 13240.61 608.49 57209.82 88888.00 2008-03-27 19:24:47.456 087 13241.00 608.49 57210.92 88888.00 2008-03-27 19:24:48.456 087 13240.61 609.24 57210.80 88888.00 2008-03-27 19:24:49.456 087 13241.65 609.36 57210.92 88888.00 2008-03-27 19:24:50.456 087 13241.65 609.11 57211.41 88888.00 2008-03-27 19:24:51.456 087 13242.17 608.74 57212.51 88888.00 2008-03-27 19:24:52.456 087 13242.30 609.98 57212.27 88888.00 2008-03-27 19:24:53.456 087 13242.69 609.98 57212.14 88888.00 2008-03-27 19:24:54.456 087 13242.04 609.86 57212.27 88888.00 2008-03-27 19:24:55.456 087 13242.04 610.35 57212.76 88888.00 2008-03-27 19:24:56.456 087 13242.17 609.86 57212.51 88888.00 2008-03-27 19:24:57.456 087 13242.30 610.23 57213.00 88888.00 2008-03-27 19:24:58.456 087 13241.91 610.48 57213.37 88888.00 2008-03-27 19:24:59.456 087 13242.04 611.09 57213.25 88888.00 2008-03-27 19:25:00.456 087 13241.39 610.72 57213.37 88888.00 2008-03-27 19:25:01.456 087 13241.52 611.84 57213.61 88888.00 2008-03-27 19:25:02.456 087 13241.78 611.22 57213.73 88888.00 2008-03-27 19:25:03.456 087 13241.52 611.34 57214.10 88888.00 2008-03-27 19:25:04.456 087 13242.17 611.59 57214.22 88888.00 2008-03-27 19:25:05.456 087 13242.56 610.97 57214.10 88888.00 2008-03-27 19:25:06.456 087 13242.43 611.34 57214.71 88888.00 2008-03-27 19:25:07.456 087 13242.17 611.59 57214.47 88888.00 2008-03-27 19:25:08.456 087 13242.69 611.96 57214.71 88888.00 2008-03-27 19:25:09.456 087 13243.34 611.71 57214.22 88888.00 2008-03-27 19:25:10.456 087 13243.21 612.70 57214.84 88888.00 2008-03-27 19:25:11.456 087 13242.82 612.21 57214.96 88888.00 2008-03-27 19:25:12.456 087 13243.86 612.46 57215.69 88888.00 2008-03-27 19:25:13.456 087 13242.82 612.09 57214.96 88888.00 2008-03-27 19:25:14.456 087 13244.25 612.95 57215.32 88888.00 2008-03-27 19:25:15.456 087 13244.25 612.70 57215.45 88888.00 2008-03-27 19:25:16.456 087 13244.90 612.95 57215.93 88888.00 2008-03-27 19:25:17.456 087 13245.03 613.20 57215.81 88888.00 2008-03-27 19:25:18.456 087 13245.16 612.09 57215.81 88888.00 2008-03-27 19:25:19.456 087 13245.68 613.70 57216.79 88888.00 2008-03-27 19:25:20.456 087 13245.68 613.20 57216.18 88888.00 2008-03-27 19:25:21.456 087 13246.33 613.20 57217.28 88888.00 2008-03-27 19:25:22.456 087 13246.59 612.95 57216.43 88888.00 2008-03-27 19:25:23.456 087 13247.24 613.20 57217.28 88888.00 2008-03-27 19:25:24.456 087 13247.24 613.20 57217.16 88888.00 2008-03-27 19:25:25.456 087 13247.63 613.70 57218.01 88888.00 2008-03-27 19:25:26.456 087 13246.98 613.57 57217.89 88888.00 2008-03-27 19:25:27.456 087 13248.15 613.82 57217.89 88888.00 2008-03-27 19:25:28.456 087 13248.15 613.82 57218.01 88888.00 2008-03-27 19:25:29.456 087 13247.76 613.45 57217.52 88888.00 2008-03-27 19:25:30.456 087 13248.02 613.45 57217.77 88888.00 2008-03-27 19:25:31.456 087 13248.02 614.31 57218.01 88888.00 2008-03-27 19:25:32.456 087 13248.15 614.19 57218.01 88888.00 2008-03-27 19:25:33.456 087 13248.15 614.07 57218.50 88888.00 2008-03-27 19:25:34.456 087 13247.89 613.08 57218.99 88888.00 2008-03-27 19:25:35.456 087 13247.63 614.31 57219.36 88888.00 2008-03-27 19:25:36.456 087 13248.54 613.94 57219.73 88888.00 2008-03-27 19:25:37.456 087 13247.63 614.19 57219.85 88888.00 2008-03-27 19:25:38.456 087 13248.54 613.94 57219.23 88888.00 2008-03-27 19:25:39.456 087 13247.89 613.82 57219.36 88888.00 2008-03-27 19:25:40.456 087 13247.76 613.32 57219.48 88888.00 2008-03-27 19:25:41.456 087 13247.37 613.20 57219.97 88888.00 2008-03-27 19:25:42.456 087 13248.15 613.20 57220.58 88888.00 2008-03-27 19:25:43.456 087 13248.41 613.32 57220.82 88888.00 2008-03-27 19:25:44.456 087 13248.41 613.45 57220.09 88888.00 2008-03-27 19:25:45.456 087 13247.24 612.95 57219.97 88888.00 2008-03-27 19:25:46.456 087 13246.98 612.58 57220.21 88888.00 2008-03-27 19:25:47.456 087 13246.72 612.33 57220.46 88888.00 2008-03-27 19:25:48.456 087 13246.72 612.58 57220.21 88888.00 2008-03-27 19:25:49.456 087 13246.46 611.84 57220.70 88888.00 2008-03-27 19:25:50.456 087 13246.20 612.33 57221.44 88888.00 2008-03-27 19:25:51.456 087 13246.46 613.20 57220.58 88888.00 2008-03-27 19:25:52.456 087 13246.20 612.58 57219.97 88888.00 2008-03-27 19:25:53.456 087 13245.55 612.95 57220.58 88888.00 2008-03-27 19:25:54.456 087 13245.16 612.58 57220.82 88888.00 2008-03-27 19:25:55.456 087 13244.77 612.33 57220.34 88888.00 2008-03-27 19:25:56.456 087 13244.12 612.58 57220.95 88888.00 2008-03-27 19:25:57.456 087 13244.12 611.84 57221.07 88888.00 2008-03-27 19:25:58.456 087 13243.73 612.33 57221.19 88888.00 2008-03-27 19:25:59.456 087 13243.47 612.46 57220.46 88888.00 2008-03-27 19:26:00.456 087 13242.43 612.83 57220.82 88888.00 2008-03-27 19:26:01.456 087 13242.95 613.08 57220.70 88888.00 2008-03-27 19:26:02.456 087 13242.56 613.20 57220.46 88888.00 2008-03-27 19:26:03.456 087 13241.65 613.45 57221.19 88888.00 2008-03-27 19:26:04.456 087 13241.39 613.45 57220.70 88888.00 2008-03-27 19:26:05.456 087 13241.00 613.70 57220.95 88888.00 2008-03-27 19:26:06.456 087 13241.65 613.94 57221.07 88888.00 2008-03-27 19:26:07.456 087 13240.35 614.07 57220.09 88888.00 2008-03-27 19:26:08.456 087 13239.44 614.56 57220.82 88888.00 2008-03-27 19:26:09.456 087 13239.31 615.06 57220.34 88888.00 2008-03-27 19:26:10.456 087 13239.31 614.31 57220.21 88888.00 2008-03-27 19:26:11.456 087 13238.14 614.93 57220.58 88888.00 2008-03-27 19:26:12.456 087 13237.62 615.06 57220.95 88888.00 2008-03-27 19:26:13.456 087 13238.01 615.43 57220.82 88888.00 2008-03-27 19:26:14.456 087 13237.75 615.92 57220.70 88888.00 2008-03-27 19:26:15.456 087 13237.36 615.43 57220.21 88888.00 2008-03-27 19:26:16.456 087 13237.36 616.05 57220.46 88888.00 2008-03-27 19:26:17.456 087 13236.84 616.05 57220.95 88888.00 2008-03-27 19:26:18.456 087 13237.49 616.17 57220.34 88888.00 2008-03-27 19:26:19.456 087 13236.06 616.54 57219.85 88888.00 2008-03-27 19:26:20.456 087 13236.84 615.80 57220.46 88888.00 2008-03-27 19:26:21.456 087 13236.71 616.17 57220.70 88888.00 2008-03-27 19:26:22.456 087 13237.36 617.04 57220.46 88888.00 2008-03-27 19:26:23.456 087 13236.97 617.04 57221.07 88888.00 2008-03-27 19:26:24.456 087 13238.14 617.78 57220.95 88888.00 2008-03-27 19:26:25.456 087 13238.01 617.04 57220.58 88888.00 2008-03-27 19:26:26.456 087 13238.14 617.66 57220.58 88888.00 2008-03-27 19:26:27.456 087 13238.66 618.03 57221.07 88888.00 2008-03-27 19:26:28.456 087 13239.18 618.40 57221.07 88888.00 2008-03-27 19:26:29.456 087 13239.57 617.78 57221.56 88888.00 2008-03-27 19:26:30.456 087 13240.09 618.03 57220.95 88888.00 2008-03-27 19:26:31.456 087 13239.83 618.65 57221.32 88888.00 2008-03-27 19:26:32.456 087 13240.74 618.65 57221.44 88888.00 2008-03-27 19:26:33.456 087 13240.74 617.91 57222.17 88888.00 2008-03-27 19:26:34.456 087 13240.09 618.77 57221.80 88888.00 2008-03-27 19:26:35.456 087 13240.74 618.40 57222.29 88888.00 2008-03-27 19:26:36.456 087 13241.26 617.78 57223.03 88888.00 2008-03-27 19:26:37.456 087 13241.26 617.78 57222.54 88888.00 2008-03-27 19:26:38.456 087 13241.91 617.91 57222.66 88888.00 2008-03-27 19:26:39.456 087 13241.91 617.54 57223.39 88888.00 2008-03-27 19:26:40.456 087 13242.56 617.16 57223.88 88888.00 2008-03-27 19:26:41.456 087 13242.95 617.54 57223.27 88888.00 2008-03-27 19:26:42.456 087 13243.47 617.04 57224.00 88888.00 2008-03-27 19:26:43.456 087 13242.95 616.92 57224.25 88888.00 2008-03-27 19:26:44.456 087 13243.86 617.29 57224.49 88888.00 2008-03-27 19:26:45.456 087 13243.86 616.67 57224.13 88888.00 2008-03-27 19:26:46.456 087 13243.73 616.92 57224.13 88888.00 2008-03-27 19:26:47.456 087 13244.12 617.41 57225.11 88888.00 2008-03-27 19:26:48.456 087 13244.12 617.41 57226.33 88888.00 2008-03-27 19:26:49.456 087 13243.99 617.54 57225.59 88888.00 2008-03-27 19:26:50.456 087 13243.86 618.03 57225.23 88888.00 2008-03-27 19:26:51.456 087 13243.99 618.15 57225.47 88888.00 2008-03-27 19:26:52.456 087 13243.34 618.15 57225.23 88888.00 2008-03-27 19:26:53.456 087 13243.60 617.91 57225.59 88888.00 2008-03-27 19:26:54.456 087 13243.21 618.03 57225.23 88888.00 2008-03-27 19:26:55.456 087 13242.69 618.03 57226.21 88888.00 2008-03-27 19:26:56.456 087 13243.21 617.41 57226.33 88888.00 2008-03-27 19:26:57.456 087 13242.30 618.40 57225.59 88888.00 2008-03-27 19:26:58.456 087 13241.91 618.28 57226.45 88888.00 2008-03-27 19:26:59.456 087 13241.65 618.65 57226.94 88888.00 2008-03-27 19:27:00.456 087 13241.65 618.40 57226.21 88888.00 2008-03-27 19:27:01.456 087 13242.04 617.91 57226.33 88888.00 2008-03-27 19:27:02.456 087 13241.00 618.65 57226.82 88888.00 2008-03-27 19:27:03.456 087 13241.52 617.91 57227.18 88888.00 2008-03-27 19:27:04.456 087 13241.65 617.41 57227.06 88888.00 2008-03-27 19:27:05.456 087 13241.91 618.28 57226.94 88888.00 2008-03-27 19:27:06.456 087 13240.87 617.66 57226.57 88888.00 2008-03-27 19:27:07.456 087 13241.52 617.54 57227.55 88888.00 2008-03-27 19:27:08.456 087 13241.26 618.40 57226.94 88888.00 2008-03-27 19:27:09.456 087 13241.91 617.54 57227.30 88888.00 2008-03-27 19:27:10.456 087 13241.91 618.53 57227.80 88888.00 2008-03-27 19:27:11.456 087 13242.17 617.66 57228.41 88888.00 2008-03-27 19:27:12.456 087 13242.56 618.90 57227.43 88888.00 2008-03-27 19:27:13.456 087 13242.04 618.53 57228.29 88888.00 2008-03-27 19:27:14.456 087 13242.56 618.40 57228.16 88888.00 2008-03-27 19:27:15.456 087 13242.56 618.90 57228.89 88888.00 2008-03-27 19:27:16.456 087 13243.08 617.66 57228.89 88888.00 2008-03-27 19:27:17.456 087 13242.04 617.91 57229.02 88888.00 2008-03-27 19:27:18.456 087 13242.95 617.41 57229.88 88888.00 2008-03-27 19:27:19.456 087 13243.08 618.40 57228.89 88888.00 2008-03-27 19:27:20.456 087 13243.08 618.40 57229.51 88888.00 2008-03-27 19:27:21.456 087 13243.08 618.77 57229.26 88888.00 2008-03-27 19:27:22.456 087 13242.82 617.91 57229.51 88888.00 2008-03-27 19:27:23.456 087 13242.69 618.03 57229.63 88888.00 2008-03-27 19:27:24.456 087 13242.82 618.40 57230.24 88888.00 2008-03-27 19:27:25.456 087 13243.34 618.15 57229.38 88888.00 2008-03-27 19:27:26.456 087 13242.82 617.54 57229.63 88888.00 2008-03-27 19:27:27.456 087 13242.95 618.28 57230.24 88888.00 2008-03-27 19:27:28.456 087 13242.43 617.54 57230.00 88888.00 2008-03-27 19:27:29.456 087 13242.43 617.41 57229.88 88888.00 2008-03-27 19:27:30.456 087 13241.91 617.66 57230.73 88888.00 2008-03-27 19:27:31.456 087 13242.69 617.41 57230.00 88888.00 2008-03-27 19:27:32.456 087 13242.17 617.78 57230.24 88888.00 2008-03-27 19:27:33.456 087 13241.91 617.78 57230.24 88888.00 2008-03-27 19:27:34.456 087 13242.43 618.15 57230.12 88888.00 2008-03-27 19:27:35.456 087 13242.95 617.91 57230.24 88888.00 2008-03-27 19:27:36.456 087 13242.95 618.53 57230.36 88888.00 2008-03-27 19:27:37.456 087 13242.95 618.90 57230.48 88888.00 2008-03-27 19:27:38.456 087 13242.30 619.39 57230.48 88888.00 2008-03-27 19:27:39.456 087 13242.30 619.15 57230.85 88888.00 2008-03-27 19:27:40.456 087 13242.82 619.52 57230.12 88888.00 2008-03-27 19:27:41.456 087 13242.95 619.89 57231.10 88888.00 2008-03-27 19:27:42.456 087 13243.86 620.76 57231.10 88888.00 2008-03-27 19:27:43.456 087 13243.60 620.26 57231.10 88888.00 2008-03-27 19:27:44.456 087 13244.38 620.51 57231.46 88888.00 2008-03-27 19:27:45.456 087 13244.25 620.63 57231.22 88888.00 2008-03-27 19:27:46.456 087 13244.77 620.88 57231.83 88888.00 2008-03-27 19:27:47.456 087 13245.55 621.13 57230.73 88888.00 2008-03-27 19:27:48.456 087 13245.29 621.50 57232.44 88888.00 2008-03-27 19:27:49.456 087 13245.16 622.24 57232.20 88888.00 2008-03-27 19:27:50.456 087 13246.20 621.75 57231.71 88888.00 2008-03-27 19:27:51.456 087 13245.68 621.99 57232.69 88888.00 2008-03-27 19:27:52.456 087 13245.81 621.87 57232.44 88888.00 2008-03-27 19:27:53.456 087 13245.68 622.61 57232.44 88888.00 2008-03-27 19:27:54.456 087 13246.33 622.61 57232.44 88888.00 2008-03-27 19:27:55.456 087 13246.33 622.12 57232.56 88888.00 2008-03-27 19:27:56.456 087 13246.59 622.98 57232.44 88888.00 2008-03-27 19:27:57.456 087 13246.46 622.98 57232.93 88888.00 2008-03-27 19:27:58.456 087 13246.98 622.98 57233.79 88888.00 2008-03-27 19:27:59.456 087 13247.11 623.23 57233.79 88888.00 2008-03-27 19:28:00.456 087 13246.98 622.98 57233.54 88888.00 2008-03-27 19:28:01.456 087 13246.33 624.47 57233.91 88888.00 2008-03-27 19:28:02.456 087 13247.63 623.73 57233.54 88888.00 2008-03-27 19:28:03.456 087 13246.59 623.73 57233.79 88888.00 2008-03-27 19:28:04.456 087 13246.98 624.10 57233.91 88888.00 2008-03-27 19:28:05.456 087 13247.63 624.22 57234.27 88888.00 2008-03-27 19:28:06.456 087 13247.24 624.59 57234.27 88888.00 2008-03-27 19:28:07.456 087 13247.37 623.98 57234.89 88888.00 2008-03-27 19:28:08.456 087 13246.98 624.35 57235.01 88888.00 2008-03-27 19:28:09.456 087 13247.50 624.10 57234.40 88888.00 2008-03-27 19:28:10.456 087 13247.37 624.59 57234.64 88888.00 2008-03-27 19:28:11.456 087 13248.02 624.22 57234.64 88888.00 2008-03-27 19:28:12.456 087 13248.15 624.72 57235.13 88888.00 2008-03-27 19:28:13.456 087 13248.41 625.46 57235.01 88888.00 2008-03-27 19:28:14.456 087 13248.54 625.09 57235.62 88888.00 2008-03-27 19:28:15.456 087 13249.19 625.46 57236.60 88888.00 2008-03-27 19:28:16.456 087 13249.58 624.97 57235.62 88888.00 2008-03-27 19:28:17.456 087 13249.32 625.83 57235.62 88888.00 2008-03-27 19:28:18.456 087 13250.36 625.21 57236.60 88888.00 2008-03-27 19:28:19.456 087 13250.62 625.46 57236.23 88888.00 2008-03-27 19:28:20.456 087 13251.79 625.46 57236.23 88888.00 2008-03-27 19:28:21.456 087 13252.04 625.59 57236.72 88888.00 2008-03-27 19:28:22.456 087 13252.56 626.08 57237.33 88888.00 2008-03-27 19:28:23.456 087 13253.34 624.84 57237.70 88888.00 2008-03-27 19:28:24.456 087 13254.12 625.46 57237.94 88888.00 2008-03-27 19:28:25.456 087 13253.99 625.34 57238.55 88888.00 2008-03-27 19:28:26.456 087 13254.77 624.97 57238.55 88888.00 2008-03-27 19:28:27.456 087 13255.16 625.34 57239.04 88888.00 2008-03-27 19:28:28.456 087 13255.42 625.59 57239.04 88888.00 2008-03-27 19:28:29.456 087 13255.42 625.71 57239.53 88888.00 2008-03-27 19:28:30.456 087 13255.42 625.96 57240.02 88888.00 2008-03-27 19:28:31.456 087 13256.33 626.20 57240.39 88888.00 2008-03-27 19:28:32.456 087 13256.46 625.71 57240.02 88888.00 2008-03-27 19:28:33.456 087 13256.85 626.70 57240.63 88888.00 2008-03-27 19:28:34.456 087 13257.50 627.32 57240.39 88888.00 2008-03-27 19:28:35.456 087 13257.37 626.95 57240.27 88888.00 2008-03-27 19:28:36.456 087 13256.85 627.69 57240.88 88888.00 2008-03-27 19:28:37.456 087 13257.37 626.95 57242.59 88888.00 2008-03-27 19:28:38.456 087 13256.85 627.57 57242.10 88888.00 2008-03-27 19:28:39.456 087 13256.85 627.94 57242.10 88888.00 2008-03-27 19:28:40.456 087 13256.07 627.94 57241.73 88888.00 2008-03-27 19:28:41.456 087 13256.85 628.43 57242.22 88888.00 2008-03-27 19:28:43.456 087 13256.20 628.81 57242.59 88888.00 2008-03-27 19:28:44.456 087 13256.46 629.05 57242.47 88888.00 2008-03-27 19:28:45.456 087 13256.33 629.43 57242.96 88888.00 2008-03-27 19:28:46.456 087 13256.46 629.67 57243.20 88888.00 2008-03-27 19:28:47.456 087 13256.72 629.80 57242.59 88888.00 2008-03-27 19:28:48.456 087 13256.98 629.55 57243.08 88888.00 2008-03-27 19:28:49.456 087 13257.89 630.54 57242.96 88888.00 2008-03-27 19:28:50.456 087 13258.41 630.29 57243.32 88888.00 2008-03-27 19:28:51.456 087 13258.54 630.91 57243.20 88888.00 2008-03-27 19:28:52.456 087 13258.67 631.41 57243.69 88888.00 2008-03-27 19:28:53.456 087 13259.58 631.16 57243.45 88888.00 2008-03-27 19:28:54.456 087 13259.71 630.79 57243.93 88888.00 2008-03-27 19:28:55.456 087 13260.49 631.16 57244.30 88888.00 2008-03-27 19:28:56.456 087 13260.23 632.27 57244.79 88888.00 2008-03-27 19:28:57.456 087 13261.40 632.40 57245.04 88888.00 2008-03-27 19:28:58.456 087 13261.14 632.52 57245.52 88888.00 2008-03-27 19:28:59.456 087 13261.92 632.27 57245.16 88888.00 2008-03-27 19:29:00.456 087 13262.18 632.40 57245.52 88888.00 2008-03-27 19:29:01.456 087 13262.05 632.52 57244.91 88888.00 2008-03-27 19:29:02.456 087 13262.05 632.65 57245.64 88888.00 2008-03-27 19:29:03.456 087 13262.57 632.65 57246.14 88888.00 2008-03-27 19:29:04.456 087 13263.35 632.65 57245.52 88888.00 2008-03-27 19:29:05.456 087 13263.87 632.27 57245.40 88888.00 2008-03-27 19:29:06.456 087 13263.48 633.51 57245.77 88888.00 2008-03-27 19:29:07.456 087 13264.00 632.65 57245.64 88888.00 2008-03-27 19:29:08.456 087 13264.00 634.13 57246.26 88888.00 2008-03-27 19:29:09.456 087 13264.13 634.01 57246.38 88888.00 2008-03-27 19:29:10.456 087 13264.91 634.63 57246.26 88888.00 2008-03-27 19:29:11.456 087 13265.56 634.87 57246.26 88888.00 2008-03-27 19:29:12.456 087 13265.43 635.74 57246.26 88888.00 2008-03-27 19:29:13.456 087 13265.56 635.49 57246.38 88888.00 2008-03-27 19:29:14.456 087 13266.34 635.49 57247.11 88888.00 2008-03-27 19:29:15.456 087 13266.34 635.99 57246.75 88888.00 2008-03-27 19:29:16.456 087 13266.34 636.11 57246.38 88888.00 2008-03-27 19:29:17.456 087 13266.47 636.11 57247.11 88888.00 2008-03-27 19:29:18.456 087 13266.08 635.74 57247.11 88888.00 2008-03-27 19:29:19.456 087 13266.21 635.62 57247.48 88888.00 2008-03-27 19:29:20.456 087 13266.99 636.24 57247.11 88888.00 2008-03-27 19:29:21.456 087 13266.47 635.87 57247.11 88888.00 2008-03-27 19:29:22.456 087 13266.47 636.61 57246.62 88888.00 2008-03-27 19:29:23.456 087 13267.12 636.11 57247.36 88888.00 2008-03-27 19:29:24.456 087 13266.60 635.87 57246.99 88888.00 2008-03-27 19:29:25.456 087 13266.73 636.48 57247.36 88888.00 2008-03-27 19:29:26.456 087 13266.60 636.24 57247.11 88888.00 2008-03-27 19:29:27.456 087 13266.86 636.48 57247.72 88888.00 2008-03-27 19:29:28.456 087 13266.21 636.86 57246.99 88888.00 2008-03-27 19:29:29.456 087 13266.08 637.23 57246.26 88888.00 2008-03-27 19:29:30.456 087 13266.21 636.24 57246.62 88888.00 2008-03-27 19:29:31.456 087 13266.34 636.36 57246.26 88888.00 2008-03-27 19:29:32.456 087 13265.82 636.48 57246.14 88888.00 2008-03-27 19:29:33.456 087 13264.91 636.36 57246.50 88888.00 2008-03-27 19:29:34.456 087 13264.52 636.11 57245.64 88888.00 2008-03-27 19:29:35.456 087 13265.56 636.24 57246.26 88888.00 2008-03-27 19:29:36.456 087 13265.17 636.24 57246.01 88888.00 2008-03-27 19:29:37.456 087 13264.78 636.24 57245.40 88888.00 2008-03-27 19:29:38.456 087 13265.43 635.62 57245.16 88888.00 2008-03-27 19:29:39.456 087 13264.26 636.24 57245.64 88888.00 2008-03-27 19:29:40.456 087 13264.52 636.48 57245.77 88888.00 2008-03-27 19:29:41.456 087 13264.39 636.11 57246.14 88888.00 2008-03-27 19:29:42.456 087 13264.26 636.98 57245.04 88888.00 2008-03-27 19:29:43.456 087 13264.52 636.98 57244.79 88888.00 2008-03-27 19:29:44.456 087 13264.13 635.87 57244.42 88888.00 2008-03-27 19:29:45.456 087 13264.65 636.24 57245.40 88888.00 2008-03-27 19:29:46.456 087 13265.43 635.74 57244.91 88888.00 2008-03-27 19:29:47.456 087 13266.21 635.12 57245.16 88888.00 2008-03-27 19:29:48.456 087 13266.86 635.12 57244.42 88888.00 2008-03-27 19:29:49.456 087 13266.47 634.75 57244.67 88888.00 2008-03-27 19:29:50.456 087 13267.38 635.00 57244.30 88888.00 2008-03-27 19:29:51.456 087 13267.51 635.74 57244.55 88888.00 2008-03-27 19:29:52.456 087 13267.38 635.25 57243.93 88888.00 2008-03-27 19:29:53.456 087 13268.55 634.87 57244.18 88888.00 2008-03-27 19:29:54.456 087 13268.16 634.38 57244.91 88888.00 2008-03-27 19:29:55.456 087 13268.55 635.25 57244.30 88888.00 2008-03-27 19:29:56.456 087 13268.68 634.75 57244.42 88888.00 2008-03-27 19:29:57.456 087 13268.94 634.50 57244.30 88888.00 2008-03-27 19:29:58.456 087 13268.68 634.38 57244.05 88888.00 2008-03-27 19:29:59.456 087 13269.46 634.13 57243.93 88888.00 2008-03-27 19:30:00.456 087 13269.46 634.26 57244.30 88888.00 2008-03-27 19:30:01.456 087 13270.11 635.00 57244.42 88888.00 2008-03-27 19:30:02.456 087 13269.72 634.63 57244.18 88888.00 2008-03-27 19:30:03.456 087 13269.85 634.87 57244.42 88888.00 2008-03-27 19:30:04.456 087 13270.24 635.25 57244.67 88888.00 2008-03-27 19:30:05.456 087 13269.98 634.63 57243.81 88888.00 2008-03-27 19:30:06.456 087 13270.24 635.49 57244.18 88888.00 2008-03-27 19:30:07.456 087 13270.75 635.49 57244.05 88888.00 2008-03-27 19:30:08.456 087 13270.75 635.99 57244.18 88888.00 2008-03-27 19:30:09.456 087 13269.59 635.37 57243.93 88888.00 2008-03-27 19:30:10.456 087 13269.98 635.49 57244.18 88888.00 2008-03-27 19:30:11.456 087 13270.50 636.48 57243.32 88888.00 2008-03-27 19:30:12.456 087 13270.37 636.61 57243.57 88888.00 2008-03-27 19:30:13.456 087 13269.46 637.35 57243.32 88888.00 2008-03-27 19:30:14.456 087 13269.46 636.86 57243.32 88888.00 2008-03-27 19:30:15.456 087 13270.50 636.86 57242.71 88888.00 2008-03-27 19:30:16.456 087 13270.24 637.23 57243.45 88888.00 2008-03-27 19:30:17.456 087 13270.88 637.48 57242.71 88888.00 2008-03-27 19:30:18.456 087 13270.75 637.60 57243.32 88888.00 2008-03-27 19:30:19.456 087 13270.88 637.97 57243.20 88888.00 2008-03-27 19:30:20.456 087 13270.75 638.22 57242.71 88888.00 2008-03-27 19:30:21.456 087 13270.88 637.97 57242.47 88888.00 2008-03-27 19:30:22.456 087 13272.05 638.09 57242.71 88888.00 2008-03-27 19:30:23.456 087 13272.44 638.59 57242.71 88888.00 2008-03-27 19:30:24.456 087 13272.18 637.85 57242.10 88888.00 2008-03-27 19:30:25.456 087 13273.61 638.71 57242.47 88888.00 2008-03-27 19:30:26.456 087 13273.61 638.96 57242.59 88888.00 2008-03-27 19:30:27.456 087 13273.87 638.84 57242.59 88888.00 2008-03-27 19:30:28.456 087 13274.52 638.59 57243.08 88888.00 2008-03-27 19:30:29.456 087 13275.04 638.47 57242.22 88888.00 2008-03-27 19:30:30.456 087 13275.56 638.47 57242.96 88888.00 2008-03-27 19:30:31.456 087 13276.34 639.21 57242.34 88888.00 2008-03-27 19:30:32.456 087 13276.21 638.96 57242.10 88888.00 2008-03-27 19:30:33.456 087 13276.08 639.21 57242.34 88888.00 2008-03-27 19:30:34.456 087 13276.21 639.33 57242.59 88888.00 2008-03-27 19:30:35.456 087 13277.38 639.21 57242.59 88888.00 2008-03-27 19:30:36.456 087 13277.77 639.83 57241.73 88888.00 2008-03-27 19:30:37.456 087 13277.51 639.21 57241.86 88888.00 2008-03-27 19:30:38.456 087 13277.38 639.70 57242.34 88888.00 2008-03-27 19:30:39.456 087 13277.25 639.70 57241.73 88888.00 2008-03-27 19:30:40.456 087 13277.51 640.08 57241.86 88888.00 2008-03-27 19:30:41.456 087 13277.38 639.83 57241.86 88888.00 2008-03-27 19:30:42.456 087 13276.86 640.20 57241.98 88888.00 2008-03-27 19:30:43.456 087 13276.08 639.70 57241.73 88888.00 2008-03-27 19:30:44.456 087 13275.56 639.70 57241.73 88888.00 2008-03-27 19:30:45.456 087 13276.21 639.46 57241.37 88888.00 2008-03-27 19:30:46.456 087 13275.30 639.95 57241.37 88888.00 2008-03-27 19:30:47.456 087 13275.43 639.58 57241.12 88888.00 2008-03-27 19:30:48.456 087 13275.30 639.83 57241.49 88888.00 2008-03-27 19:30:49.456 087 13274.52 639.95 57240.63 88888.00 2008-03-27 19:30:50.456 087 13274.91 639.95 57240.51 88888.00 2008-03-27 19:30:51.456 087 13274.78 639.33 57241.00 88888.00 2008-03-27 19:30:52.456 087 13275.04 639.95 57240.39 88888.00 2008-03-27 19:30:53.456 087 13274.65 640.20 57240.39 88888.00 2008-03-27 19:30:54.456 087 13275.04 639.83 57240.02 88888.00 2008-03-27 19:30:55.456 087 13276.08 639.58 57239.53 88888.00 2008-03-27 19:30:56.456 087 13276.60 639.58 57239.90 88888.00 2008-03-27 19:30:57.456 087 13276.08 639.09 57240.14 88888.00 2008-03-27 19:30:58.456 087 13277.51 639.33 57240.39 88888.00 2008-03-27 19:30:59.456 087 13277.64 639.33 57239.90 88888.00 2008-03-27 19:31:00.456 087 13279.20 638.96 57240.51 88888.00 2008-03-27 19:31:01.456 087 13279.59 638.96 57239.90 88888.00 2008-03-27 19:31:02.456 087 13280.24 639.58 57240.14 88888.00 2008-03-27 19:31:03.456 087 13281.02 639.46 57239.90 88888.00 2008-03-27 19:31:04.456 087 13281.28 639.33 57240.88 88888.00 2008-03-27 19:31:05.456 087 13281.80 639.09 57239.78 88888.00 2008-03-27 19:31:06.456 087 13282.06 639.33 57240.02 88888.00 2008-03-27 19:31:07.456 087 13281.93 639.33 57239.41 88888.00 2008-03-27 19:31:08.456 087 13281.80 638.84 57239.66 88888.00 2008-03-27 19:31:09.456 087 13282.71 638.59 57239.53 88888.00 2008-03-27 19:31:10.456 087 13282.71 638.71 57239.66 88888.00 2008-03-27 19:31:11.456 087 13283.36 638.59 57239.90 88888.00 2008-03-27 19:31:12.456 087 13284.14 637.97 57239.90 88888.00 2008-03-27 19:31:13.456 087 13284.14 637.60 57240.27 88888.00 2008-03-27 19:31:14.456 087 13284.27 637.35 57239.53 88888.00 2008-03-27 19:31:15.456 087 13284.66 637.60 57239.66 88888.00 2008-03-27 19:31:16.456 087 13284.92 637.35 57239.16 88888.00 2008-03-27 19:31:17.456 087 13284.40 636.61 57239.53 88888.00 2008-03-27 19:31:18.456 087 13285.44 635.87 57239.66 88888.00 2008-03-27 19:31:19.456 087 13284.40 636.61 57238.80 88888.00 2008-03-27 19:31:20.456 087 13285.05 636.73 57238.80 88888.00 2008-03-27 19:31:21.456 087 13284.79 635.74 57239.66 88888.00 2008-03-27 19:31:22.456 087 13284.66 635.62 57238.92 88888.00 2008-03-27 19:31:23.456 087 13285.31 635.25 57238.92 88888.00 2008-03-27 19:31:24.456 087 13284.92 635.74 57238.68 88888.00 2008-03-27 19:31:25.456 087 13285.31 635.00 57238.80 88888.00 2008-03-27 19:31:26.456 087 13285.18 634.75 57238.55 88888.00 2008-03-27 19:31:27.456 087 13284.79 635.12 57237.21 88888.00 2008-03-27 19:31:28.456 087 13284.92 634.87 57237.94 88888.00 2008-03-27 19:31:29.456 087 13285.18 634.50 57238.43 88888.00 2008-03-27 19:31:30.456 087 13285.18 635.25 57238.07 88888.00 2008-03-27 19:31:31.456 087 13285.05 634.63 57238.07 88888.00 2008-03-27 19:31:32.456 087 13285.31 635.25 57237.45 88888.00 2008-03-27 19:31:33.456 087 13285.70 634.38 57237.45 88888.00 2008-03-27 19:31:34.456 087 13285.96 634.50 57236.96 88888.00 2008-03-27 19:31:35.456 087 13286.48 635.00 57237.21 88888.00 2008-03-27 19:31:36.456 087 13286.22 634.63 57237.58 88888.00 2008-03-27 19:31:37.456 087 13287.39 634.50 57237.33 88888.00 2008-03-27 19:31:38.456 087 13287.52 634.01 57237.09 88888.00 2008-03-27 19:31:39.456 087 13287.91 633.51 57236.48 88888.00 2008-03-27 19:31:40.456 087 13288.29 634.01 57236.36 88888.00 2008-03-27 19:31:41.456 087 13288.29 634.26 57236.36 88888.00 2008-03-27 19:31:42.456 087 13288.55 633.88 57235.99 88888.00 2008-03-27 19:31:43.456 087 13289.21 634.63 57235.74 88888.00 2008-03-27 19:31:44.456 087 13289.72 634.01 57236.11 88888.00 2008-03-27 19:31:45.456 087 13289.33 633.88 57236.48 88888.00 2008-03-27 19:31:46.456 087 13290.50 634.63 57236.11 88888.00 2008-03-27 19:31:47.456 087 13290.76 635.00 57235.50 88888.00 2008-03-27 19:31:48.456 087 13291.28 635.00 57236.48 88888.00 2008-03-27 19:31:49.456 087 13291.02 634.13 57235.99 88888.00 2008-03-27 19:31:50.456 087 13292.06 634.63 57235.50 88888.00 2008-03-27 19:31:51.456 087 13291.93 634.13 57235.50 88888.00 2008-03-27 19:31:52.456 087 13291.93 635.00 57235.25 88888.00 2008-03-27 19:31:53.456 087 13292.58 634.50 57235.01 88888.00 2008-03-27 19:31:54.456 087 13291.93 635.00 57235.01 88888.00 2008-03-27 19:31:55.456 087 13291.80 634.63 57235.13 88888.00 2008-03-27 19:31:56.456 087 13292.32 635.00 57235.38 88888.00 2008-03-27 19:31:57.456 087 13292.06 635.25 57234.40 88888.00 2008-03-27 19:31:58.456 087 13291.67 635.49 57234.40 88888.00 2008-03-27 19:31:59.456 087 13292.19 635.12 57234.27 88888.00 2008-03-27 19:32:00.456 087 13292.19 635.49 57234.15 88888.00 2008-03-27 19:32:01.456 087 13291.41 635.12 57234.52 88888.00 2008-03-27 19:32:02.456 087 13290.89 635.99 57234.03 88888.00 2008-03-27 19:32:03.456 087 13290.11 635.25 57233.42 88888.00 2008-03-27 19:32:04.456 087 13290.76 635.37 57233.30 88888.00 2008-03-27 19:32:05.456 087 13289.98 634.63 57233.54 88888.00 2008-03-27 19:32:06.456 087 13289.85 635.25 57232.81 88888.00 2008-03-27 19:32:07.456 087 13290.63 635.49 57233.54 88888.00 2008-03-27 19:32:08.456 087 13289.33 635.74 57233.05 88888.00 2008-03-27 19:32:09.456 087 13290.24 635.37 57232.69 88888.00 2008-03-27 19:32:10.456 087 13289.08 635.87 57232.69 88888.00 2008-03-27 19:32:11.456 087 13289.33 635.25 57233.05 88888.00 2008-03-27 19:32:12.456 087 13289.33 635.37 57232.69 88888.00 2008-03-27 19:32:13.456 087 13289.59 635.25 57232.44 88888.00 2008-03-27 19:32:14.456 087 13289.08 635.25 57232.20 88888.00 2008-03-27 19:32:15.456 087 13289.08 635.99 57232.07 88888.00 2008-03-27 19:32:16.456 087 13288.82 635.25 57232.56 88888.00 2008-03-27 19:32:17.456 087 13289.21 635.49 57232.20 88888.00 2008-03-27 19:32:18.456 087 13288.68 635.37 57231.59 88888.00 2008-03-27 19:32:19.456 087 13289.21 635.49 57231.46 88888.00 2008-03-27 19:32:20.456 087 13288.42 634.26 57232.32 88888.00 2008-03-27 19:32:21.456 087 13289.21 634.75 57231.83 88888.00 2008-03-27 19:32:22.456 087 13288.82 633.76 57231.95 88888.00 2008-03-27 19:32:23.456 087 13287.78 633.76 57230.73 88888.00 2008-03-27 19:32:24.456 087 13288.17 632.89 57231.34 88888.00 2008-03-27 19:32:25.456 087 13288.04 632.89 57230.73 88888.00 2008-03-27 19:32:26.456 087 13288.42 631.65 57230.85 88888.00 2008-03-27 19:32:27.456 087 13288.68 631.78 57230.61 88888.00 2008-03-27 19:32:28.456 087 13287.13 631.53 57230.85 88888.00 2008-03-27 19:32:29.456 087 13287.13 631.41 57230.85 88888.00 2008-03-27 19:32:30.456 087 13287.26 630.42 57230.73 88888.00 2008-03-27 19:32:31.456 087 13287.13 630.29 57230.48 88888.00 2008-03-27 19:32:32.456 087 13287.26 630.42 57230.12 88888.00 2008-03-27 19:32:33.456 087 13287.13 629.92 57229.88 88888.00 2008-03-27 19:32:34.456 087 13285.96 629.30 57230.00 88888.00 2008-03-27 19:32:35.456 087 13285.96 628.43 57229.51 88888.00 2008-03-27 19:32:36.456 087 13285.31 628.19 57229.51 88888.00 2008-03-27 19:32:37.456 087 13284.79 627.94 57229.75 88888.00 2008-03-27 19:32:38.456 087 13285.31 627.94 57229.26 88888.00 2008-03-27 19:32:39.455 087 13284.40 627.20 57229.14 88888.00 2008-03-27 19:32:40.455 087 13284.40 626.82 57229.14 88888.00 2008-03-27 19:32:41.455 087 13283.75 626.45 57228.53 88888.00 2008-03-27 19:32:43.455 087 13282.58 626.70 57227.43 88888.00 2008-03-27 19:32:44.455 087 13282.97 626.20 57228.16 88888.00 2008-03-27 19:32:45.455 087 13281.67 625.71 57227.55 88888.00 2008-03-27 19:32:46.455 087 13282.06 626.08 57226.82 88888.00 2008-03-27 19:32:47.455 087 13281.15 625.96 57227.30 88888.00 2008-03-27 19:32:48.455 087 13281.41 625.34 57227.18 88888.00 2008-03-27 19:32:49.455 087 13282.06 625.46 57226.45 88888.00 2008-03-27 19:32:50.455 087 13282.06 625.09 57227.06 88888.00 2008-03-27 19:32:51.455 087 13282.19 625.71 57226.57 88888.00 2008-03-27 19:32:52.455 087 13282.19 624.84 57226.45 88888.00 2008-03-27 19:32:53.455 087 13282.45 624.97 57225.71 88888.00 2008-03-27 19:32:54.455 087 13282.19 624.10 57226.33 88888.00 2008-03-27 19:32:55.455 087 13281.67 624.47 57225.47 88888.00 2008-03-27 19:32:56.455 087 13281.93 624.84 57225.47 88888.00 2008-03-27 19:32:57.455 087 13281.02 625.34 57225.71 88888.00 2008-03-27 19:32:58.455 087 13281.28 625.34 57225.35 88888.00 2008-03-27 19:32:59.455 087 13280.76 625.46 57224.86 88888.00 2008-03-27 19:33:00.455 087 13279.85 624.97 57224.49 88888.00 2008-03-27 19:33:01.455 087 13280.63 625.71 57224.25 88888.00 2008-03-27 19:33:02.455 087 13279.33 625.46 57223.39 88888.00 2008-03-27 19:33:03.455 087 13278.81 624.84 57223.15 88888.00 2008-03-27 19:33:04.455 087 13278.16 625.21 57223.39 88888.00 2008-03-27 19:33:05.455 087 13277.25 625.59 57223.15 88888.00 2008-03-27 19:33:06.455 087 13276.60 624.47 57223.64 88888.00 2008-03-27 19:33:07.455 087 13276.21 625.34 57222.29 88888.00 2008-03-27 19:33:08.455 087 13274.91 624.97 57222.54 88888.00 2008-03-27 19:33:09.455 087 13273.74 624.59 57222.05 88888.00 2008-03-27 19:33:10.455 087 13274.26 623.98 57221.32 88888.00 2008-03-27 19:33:11.455 087 13273.09 623.73 57221.19 88888.00 2008-03-27 19:33:12.455 087 13273.22 623.48 57220.82 88888.00 2008-03-27 19:33:13.455 087 13272.05 623.11 57220.09 88888.00 2008-03-27 19:33:14.455 087 13272.31 623.73 57220.21 88888.00 2008-03-27 19:33:15.455 087 13271.79 623.60 57219.85 88888.00 2008-03-27 19:33:16.455 087 13272.83 623.85 57219.60 88888.00 2008-03-27 19:33:17.455 087 13272.31 624.10 57218.87 88888.00 2008-03-27 19:33:18.455 087 13271.40 622.98 57218.87 88888.00 2008-03-27 19:33:19.455 087 13271.53 623.98 57218.75 88888.00 2008-03-27 19:33:20.455 087 13271.14 623.98 57218.50 88888.00 2008-03-27 19:33:21.455 087 13271.53 624.10 57218.26 88888.00 2008-03-27 19:33:22.455 087 13271.27 623.60 57218.26 88888.00 2008-03-27 19:33:23.455 087 13271.27 623.85 57218.14 88888.00 2008-03-27 19:33:24.455 087 13271.40 623.98 57217.77 88888.00 2008-03-27 19:33:25.455 087 13272.05 623.48 57217.89 88888.00 2008-03-27 19:33:26.455 087 13271.27 622.98 57218.14 88888.00 2008-03-27 19:33:27.455 087 13271.40 622.98 57216.91 88888.00 2008-03-27 19:33:28.455 087 13271.40 622.98 57217.52 88888.00 2008-03-27 19:33:29.455 087 13271.27 622.61 57217.28 88888.00 2008-03-27 19:33:30.455 087 13271.14 623.11 57217.04 88888.00 2008-03-27 19:33:31.455 087 13271.01 623.11 57216.30 88888.00 2008-03-27 19:33:32.455 087 13271.40 623.11 57217.28 88888.00 2008-03-27 19:33:33.455 087 13270.75 623.36 57216.30 88888.00 2008-03-27 19:33:34.455 087 13271.53 622.37 57216.55 88888.00 2008-03-27 19:33:35.455 087 13270.50 623.60 57216.55 88888.00 2008-03-27 19:33:36.455 087 13271.27 623.23 57216.18 88888.00 2008-03-27 19:33:37.455 087 13271.01 622.61 57216.06 88888.00 2008-03-27 19:33:38.455 087 13271.01 622.37 57215.93 88888.00 2008-03-27 19:33:39.455 087 13271.01 621.75 57215.20 88888.00 2008-03-27 19:33:40.455 087 13270.88 621.37 57215.69 88888.00 2008-03-27 19:33:41.455 087 13271.79 621.25 57215.32 88888.00 2008-03-27 19:33:42.455 087 13272.05 621.25 57215.81 88888.00 2008-03-27 19:33:43.455 087 13271.66 620.63 57215.08 88888.00 2008-03-27 19:33:44.455 087 13272.31 620.76 57215.57 88888.00 2008-03-27 19:33:45.455 087 13271.92 620.51 57215.45 88888.00 2008-03-27 19:33:46.455 087 13271.79 620.01 57215.08 88888.00 2008-03-27 19:33:47.455 087 13271.79 620.51 57214.59 88888.00 2008-03-27 19:33:48.455 087 13271.53 619.39 57214.84 88888.00 2008-03-27 19:33:49.455 087 13271.27 619.89 57214.84 88888.00 2008-03-27 19:33:50.455 087 13272.18 619.64 57214.84 88888.00 2008-03-27 19:33:51.455 087 13271.53 619.52 57214.84 88888.00 2008-03-27 19:33:52.455 087 13271.66 619.76 57214.59 88888.00 2008-03-27 19:33:53.455 087 13271.79 619.27 57214.22 88888.00 2008-03-27 19:33:54.455 087 13270.62 619.02 57214.34 88888.00 2008-03-27 19:33:55.455 087 13271.92 618.03 57214.71 88888.00 2008-03-27 19:33:56.455 087 13271.14 618.53 57214.71 88888.00 2008-03-27 19:33:57.455 087 13270.75 618.65 57214.47 88888.00 2008-03-27 19:33:58.455 087 13270.50 618.90 57213.86 88888.00 2008-03-27 19:33:59.455 087 13269.20 618.65 57213.73 88888.00 2008-03-27 19:34:00.455 087 13269.98 618.53 57214.47 88888.00 2008-03-27 19:34:01.455 087 13269.46 618.90 57213.49 88888.00 2008-03-27 19:34:02.455 087 13268.29 618.40 57213.73 88888.00 2008-03-27 19:34:03.455 087 13268.55 618.53 57213.25 88888.00 2008-03-27 19:34:04.455 087 13267.64 618.28 57213.12 88888.00 2008-03-27 19:34:05.455 087 13267.77 618.03 57213.73 88888.00 2008-03-27 19:34:06.455 087 13266.99 617.91 57212.63 88888.00 2008-03-27 19:34:07.455 087 13266.99 618.15 57212.76 88888.00 2008-03-27 19:34:08.455 087 13266.60 617.78 57212.39 88888.00 2008-03-27 19:34:09.455 087 13266.73 617.41 57212.51 88888.00 2008-03-27 19:34:10.455 087 13266.99 618.03 57212.39 88888.00 2008-03-27 19:34:11.455 087 13266.86 618.28 57212.27 88888.00 2008-03-27 19:34:12.455 087 13267.64 617.91 57212.51 88888.00 2008-03-27 19:34:13.455 087 13267.90 618.28 57211.90 88888.00 2008-03-27 19:34:14.455 087 13267.77 618.77 57212.02 88888.00 2008-03-27 19:34:15.455 087 13268.29 618.40 57212.88 88888.00 2008-03-27 19:34:16.455 087 13268.68 618.77 57211.78 88888.00 2008-03-27 19:34:17.455 087 13268.03 618.90 57213.00 88888.00 2008-03-27 19:34:18.455 087 13268.55 619.02 57213.25 88888.00 2008-03-27 19:34:19.455 087 13268.55 618.77 57212.76 88888.00 2008-03-27 19:34:20.455 087 13268.16 618.90 57212.51 88888.00 2008-03-27 19:34:21.455 087 13267.90 619.52 57212.88 88888.00 2008-03-27 19:34:22.455 087 13268.55 619.02 57213.00 88888.00 2008-03-27 19:34:23.455 087 13268.81 619.39 57212.63 88888.00 2008-03-27 19:34:24.455 087 13268.03 619.15 57213.25 88888.00 2008-03-27 19:34:25.455 087 13268.03 619.52 57212.51 88888.00 2008-03-27 19:34:26.455 087 13268.42 619.52 57212.63 88888.00 2008-03-27 19:34:27.455 087 13268.29 619.39 57212.27 88888.00 2008-03-27 19:34:28.455 087 13267.90 619.52 57212.51 88888.00 2008-03-27 19:34:29.455 087 13267.90 619.02 57212.27 88888.00 2008-03-27 19:34:30.455 087 13267.90 620.01 57212.51 88888.00 2008-03-27 19:34:31.455 087 13268.16 619.39 57211.66 88888.00 2008-03-27 19:34:32.455 087 13268.94 620.14 57211.90 88888.00 2008-03-27 19:34:33.455 087 13269.07 619.76 57211.78 88888.00 2008-03-27 19:34:34.455 087 13269.46 619.64 57213.00 88888.00 2008-03-27 19:34:35.455 087 13269.46 620.26 57212.27 88888.00 2008-03-27 19:34:36.455 087 13269.59 620.51 57212.14 88888.00 2008-03-27 19:34:37.455 087 13270.75 620.51 57212.14 88888.00 2008-03-27 19:34:38.455 087 13271.27 620.63 57212.39 88888.00 2008-03-27 19:34:39.455 087 13271.53 620.14 57212.51 88888.00 2008-03-27 19:34:40.455 087 13271.92 620.01 57212.39 88888.00 2008-03-27 19:34:41.455 087 13272.18 621.25 57212.88 88888.00 2008-03-27 19:34:42.455 087 13272.70 621.13 57212.14 88888.00 2008-03-27 19:34:43.455 087 13272.05 621.00 57212.51 88888.00 2008-03-27 19:34:44.455 087 13272.31 620.88 57213.12 88888.00 2008-03-27 19:34:45.455 087 13272.57 621.62 57212.39 88888.00 2008-03-27 19:34:46.455 087 13272.96 621.75 57212.39 88888.00 2008-03-27 19:34:47.455 087 13271.92 622.24 57212.63 88888.00 2008-03-27 19:34:48.455 087 13272.96 621.75 57212.51 88888.00 2008-03-27 19:34:49.455 087 13272.05 621.99 57212.63 88888.00 2008-03-27 19:34:50.455 087 13271.27 621.50 57212.76 88888.00 2008-03-27 19:34:51.455 087 13271.40 622.61 57212.02 88888.00 2008-03-27 19:34:52.455 087 13270.75 622.24 57212.27 88888.00 2008-03-27 19:34:53.455 087 13270.37 621.75 57212.14 88888.00 2008-03-27 19:34:54.455 087 13270.62 622.12 57211.90 88888.00 2008-03-27 19:34:55.455 087 13270.50 621.75 57212.27 88888.00 2008-03-27 19:34:56.455 087 13270.37 622.12 57211.66 88888.00 2008-03-27 19:34:57.455 087 13270.11 621.99 57212.02 88888.00 2008-03-27 19:34:58.455 087 13269.59 621.13 57212.39 88888.00 2008-03-27 19:34:59.455 087 13269.59 621.13 57211.66 88888.00 2008-03-27 19:35:00.455 087 13269.98 621.37 57211.78 88888.00 2008-03-27 19:35:01.455 087 13269.59 621.50 57211.29 88888.00 2008-03-27 19:35:02.455 087 13269.72 621.13 57211.04 88888.00 2008-03-27 19:35:03.455 087 13270.11 621.62 57211.04 88888.00 2008-03-27 19:35:04.455 087 13270.37 621.62 57210.43 88888.00 2008-03-27 19:35:05.455 087 13270.11 621.13 57210.68 88888.00 2008-03-27 19:35:06.455 087 13270.62 620.76 57210.92 88888.00 2008-03-27 19:35:07.455 087 13269.59 620.63 57210.92 88888.00 2008-03-27 19:35:08.455 087 13270.24 621.50 57210.31 88888.00 2008-03-27 19:35:09.455 087 13270.24 621.37 57210.19 88888.00 2008-03-27 19:35:10.455 087 13269.98 621.50 57210.68 88888.00 2008-03-27 19:35:11.455 087 13270.75 621.00 57210.43 88888.00 2008-03-27 19:35:12.455 087 13269.72 621.13 57210.19 88888.00 2008-03-27 19:35:13.455 087 13270.37 620.63 57210.80 88888.00 2008-03-27 19:35:14.455 087 13270.50 621.13 57210.80 88888.00 2008-03-27 19:35:15.455 087 13269.98 621.62 57210.31 88888.00 2008-03-27 19:35:16.455 087 13270.62 621.13 57210.55 88888.00 2008-03-27 19:35:17.455 087 13269.85 621.13 57210.68 88888.00 2008-03-27 19:35:18.455 087 13270.11 620.76 57210.92 88888.00 2008-03-27 19:35:19.455 087 13270.37 620.38 57210.43 88888.00 2008-03-27 19:35:20.455 087 13270.11 620.38 57210.92 88888.00 2008-03-27 19:35:21.455 087 13269.85 620.14 57210.92 88888.00 2008-03-27 19:35:22.455 087 13269.98 619.89 57210.07 88888.00 2008-03-27 19:35:23.455 087 13269.72 619.76 57210.07 88888.00 2008-03-27 19:35:24.455 087 13270.37 620.01 57209.95 88888.00 2008-03-27 19:35:25.455 087 13270.62 620.14 57210.43 88888.00 2008-03-27 19:35:26.455 087 13270.11 619.89 57210.07 88888.00 2008-03-27 19:35:27.455 087 13271.14 619.64 57210.68 88888.00 2008-03-27 19:35:28.455 087 13271.01 619.89 57211.04 88888.00 2008-03-27 19:35:29.455 087 13270.88 619.64 57210.55 88888.00 2008-03-27 19:35:30.455 087 13271.01 620.14 57210.19 88888.00 2008-03-27 19:35:31.455 087 13271.27 619.64 57210.19 88888.00 2008-03-27 19:35:32.455 087 13271.01 619.15 57210.19 88888.00 2008-03-27 19:35:33.455 087 13272.05 620.26 57210.19 88888.00 2008-03-27 19:35:34.455 087 13272.18 619.64 57210.80 88888.00 2008-03-27 19:35:35.455 087 13272.31 619.64 57210.43 88888.00 2008-03-27 19:35:36.455 087 13271.66 619.52 57210.80 88888.00 2008-03-27 19:35:37.455 087 13272.31 619.52 57211.04 88888.00 2008-03-27 19:35:38.455 087 13272.70 619.52 57210.92 88888.00 2008-03-27 19:35:39.455 087 13272.44 619.64 57211.29 88888.00 2008-03-27 19:35:40.455 087 13272.44 618.77 57211.29 88888.00 2008-03-27 19:35:41.455 087 13272.96 618.65 57210.92 88888.00 2008-03-27 19:35:42.455 087 13273.61 619.27 57210.68 88888.00 2008-03-27 19:35:43.455 087 13273.09 618.15 57210.43 88888.00 2008-03-27 19:35:44.455 087 13272.83 619.15 57210.80 88888.00 2008-03-27 19:35:45.455 087 13272.96 618.90 57210.92 88888.00 2008-03-27 19:35:46.455 087 13272.57 619.02 57210.31 88888.00 2008-03-27 19:35:47.455 087 13273.35 618.28 57210.55 88888.00 2008-03-27 19:35:48.455 087 13272.70 617.91 57210.80 88888.00 2008-03-27 19:35:49.455 087 13273.61 617.41 57210.68 88888.00 2008-03-27 19:35:50.455 087 13273.09 617.91 57210.92 88888.00 2008-03-27 19:35:51.455 087 13272.83 616.79 57210.68 88888.00 2008-03-27 19:35:52.455 087 13273.48 617.41 57210.80 88888.00 2008-03-27 19:35:53.455 087 13272.96 617.66 57210.68 88888.00 2008-03-27 19:35:54.455 087 13273.74 617.29 57210.31 88888.00 2008-03-27 19:35:55.455 087 13273.35 618.03 57210.80 88888.00 2008-03-27 19:35:56.455 087 13273.09 617.41 57210.07 88888.00 2008-03-27 19:35:57.455 087 13272.83 617.16 57210.68 88888.00 2008-03-27 19:35:58.455 087 13272.57 617.29 57210.68 88888.00 2008-03-27 19:35:59.455 087 13272.44 617.29 57210.19 88888.00 2008-03-27 19:36:00.455 087 13272.44 617.66 57210.55 88888.00 2008-03-27 19:36:01.455 087 13272.18 617.04 57210.31 88888.00 2008-03-27 19:36:02.455 087 13272.83 617.29 57210.43 88888.00 2008-03-27 19:36:03.455 087 13272.05 617.16 57210.19 88888.00 2008-03-27 19:36:04.455 087 13271.79 617.04 57210.68 88888.00 2008-03-27 19:36:05.455 087 13272.57 616.92 57209.58 88888.00 2008-03-27 19:36:06.455 087 13272.57 616.54 57209.95 88888.00 2008-03-27 19:36:07.455 087 13271.14 616.67 57209.95 88888.00 2008-03-27 19:36:08.455 087 13271.66 616.17 57210.43 88888.00 2008-03-27 19:36:09.455 087 13271.79 616.17 57210.55 88888.00 2008-03-27 19:36:10.455 087 13271.53 615.80 57210.31 88888.00 2008-03-27 19:36:11.455 087 13272.83 616.67 57210.19 88888.00 2008-03-27 19:36:12.455 087 13272.31 616.30 57209.95 88888.00 2008-03-27 19:36:13.455 087 13272.44 616.54 57210.43 88888.00 2008-03-27 19:36:14.455 087 13272.05 615.92 57210.43 88888.00 2008-03-27 19:36:15.455 087 13272.83 616.17 57209.95 88888.00 2008-03-27 19:36:16.455 087 13272.31 616.17 57209.95 88888.00 2008-03-27 19:36:17.455 087 13272.31 616.79 57209.82 88888.00 2008-03-27 19:36:18.455 087 13272.70 616.54 57210.07 88888.00 2008-03-27 19:36:19.455 087 13272.57 616.42 57211.04 88888.00 2008-03-27 19:36:20.455 087 13272.83 616.30 57210.31 88888.00 2008-03-27 19:36:21.455 087 13273.09 616.05 57210.19 88888.00 2008-03-27 19:36:22.455 087 13273.87 616.17 57210.31 88888.00 2008-03-27 19:36:23.455 087 13273.74 616.42 57210.55 88888.00 2008-03-27 19:36:24.455 087 13273.61 616.54 57211.54 88888.00 2008-03-27 19:36:25.455 087 13273.61 616.54 57210.68 88888.00 2008-03-27 19:36:26.455 087 13273.87 615.80 57211.29 88888.00 2008-03-27 19:36:27.455 087 13273.61 616.17 57210.31 88888.00 2008-03-27 19:36:28.455 087 13273.87 616.54 57211.29 88888.00 2008-03-27 19:36:29.455 087 13273.22 615.31 57211.04 88888.00 2008-03-27 19:36:30.455 087 13272.83 615.80 57211.04 88888.00 2008-03-27 19:36:31.455 087 13273.74 615.06 57210.19 88888.00 2008-03-27 19:36:32.455 087 13273.22 615.43 57211.04 88888.00 2008-03-27 19:36:33.455 087 13272.83 615.06 57211.04 88888.00 2008-03-27 19:36:34.455 087 13272.57 615.06 57211.04 88888.00 2008-03-27 19:36:35.455 087 13272.83 615.43 57210.80 88888.00 2008-03-27 19:36:36.455 087 13272.44 615.06 57211.41 88888.00 2008-03-27 19:36:37.455 087 13272.31 614.69 57211.04 88888.00 2008-03-27 19:36:38.455 087 13272.31 615.31 57211.29 88888.00 2008-03-27 19:36:39.455 087 13272.83 614.81 57210.80 88888.00 2008-03-27 19:36:40.455 087 13272.18 614.56 57211.29 88888.00 2008-03-27 19:36:41.455 087 13272.18 614.07 57210.68 88888.00 2008-03-27 19:36:43.455 087 13272.44 613.94 57210.55 88888.00 2008-03-27 19:36:44.455 087 13272.05 613.32 57210.31 88888.00 2008-03-27 19:36:45.455 087 13272.96 613.45 57210.19 88888.00 2008-03-27 19:36:46.455 087 13272.18 613.20 57211.04 88888.00 2008-03-27 19:36:47.455 087 13272.31 612.83 57210.80 88888.00 2008-03-27 19:36:48.455 087 13271.92 612.83 57210.92 88888.00 2008-03-27 19:36:49.455 087 13271.53 613.08 57210.43 88888.00 2008-03-27 19:36:50.455 087 13271.27 612.95 57210.07 88888.00 2008-03-27 19:36:51.455 087 13271.27 612.70 57210.80 88888.00 2008-03-27 19:36:52.455 087 13270.75 611.84 57210.92 88888.00 2008-03-27 19:36:53.455 087 13271.27 611.71 57210.07 88888.00 2008-03-27 19:36:54.455 087 13270.88 612.46 57210.92 88888.00 2008-03-27 19:36:55.455 087 13271.40 611.59 57210.68 88888.00 2008-03-27 19:36:56.455 087 13271.14 611.34 57210.31 88888.00 2008-03-27 19:36:57.455 087 13271.01 611.71 57210.19 88888.00 2008-03-27 19:36:58.455 087 13269.98 610.85 57210.07 88888.00 2008-03-27 19:36:59.455 087 13270.37 610.97 57210.43 88888.00 2008-03-27 19:37:00.455 087 13270.37 610.48 57210.07 88888.00 2008-03-27 19:37:01.455 087 13270.24 610.72 57210.43 88888.00 2008-03-27 19:37:02.455 087 13269.98 609.98 57210.43 88888.00 2008-03-27 19:37:03.455 087 13269.85 609.98 57210.19 88888.00 2008-03-27 19:37:04.455 087 13269.72 609.48 57210.07 88888.00 2008-03-27 19:37:05.455 087 13270.24 609.36 57210.68 88888.00 2008-03-27 19:37:06.455 087 13270.11 609.11 57210.19 88888.00 2008-03-27 19:37:07.455 087 13270.62 608.62 57209.70 88888.00 2008-03-27 19:37:08.455 087 13270.50 608.74 57210.80 88888.00 2008-03-27 19:37:09.455 087 13270.37 609.48 57211.04 88888.00 2008-03-27 19:37:10.455 087 13271.27 609.61 57210.55 88888.00 2008-03-27 19:37:11.455 087 13271.01 608.99 57210.07 88888.00 2008-03-27 19:37:12.455 087 13271.14 608.87 57210.43 88888.00 2008-03-27 19:37:13.455 087 13270.75 609.11 57209.82 88888.00 2008-03-27 19:37:14.455 087 13270.62 608.00 57209.58 88888.00 2008-03-27 19:37:15.455 087 13270.62 608.62 57210.07 88888.00 2008-03-27 19:37:16.455 087 13270.88 608.49 57210.43 88888.00 2008-03-27 19:37:17.455 087 13270.62 608.25 57209.70 88888.00 2008-03-27 19:37:18.455 087 13270.88 607.26 57209.95 88888.00 2008-03-27 19:37:19.455 087 13270.88 606.76 57210.43 88888.00 2008-03-27 19:37:20.455 087 13271.01 606.88 57210.07 88888.00 2008-03-27 19:37:21.455 087 13270.75 607.13 57209.33 88888.00 2008-03-27 19:37:22.455 087 13269.98 606.26 57209.58 88888.00 2008-03-27 19:37:23.455 087 13270.11 606.76 57208.96 88888.00 2008-03-27 19:37:24.455 087 13269.98 606.14 57209.33 88888.00 2008-03-27 19:37:25.455 087 13269.07 605.27 57209.70 88888.00 2008-03-27 19:37:26.455 087 13268.94 605.52 57209.33 88888.00 2008-03-27 19:37:27.455 087 13268.81 605.03 57208.72 88888.00 2008-03-27 19:37:28.455 087 13268.55 604.90 57208.96 88888.00 2008-03-27 19:37:29.455 087 13268.29 604.53 57209.33 88888.00 2008-03-27 19:37:30.455 087 13268.29 604.04 57209.09 88888.00 2008-03-27 19:37:31.455 087 13267.90 604.65 57209.21 88888.00 2008-03-27 19:37:32.455 087 13267.25 604.16 57208.23 88888.00 2008-03-27 19:37:33.455 087 13267.12 603.66 57208.72 88888.00 2008-03-27 19:37:34.455 087 13267.38 603.79 57208.84 88888.00 2008-03-27 19:37:35.455 087 13266.73 603.91 57208.23 88888.00 2008-03-27 19:37:36.455 087 13266.08 603.42 57208.60 88888.00 2008-03-27 19:37:37.455 087 13265.95 603.42 57208.48 88888.00 2008-03-27 19:37:38.455 087 13265.95 603.42 57208.23 88888.00 2008-03-27 19:37:39.455 087 13265.95 603.17 57207.87 88888.00 2008-03-27 19:37:40.455 087 13265.56 602.67 57207.87 88888.00 2008-03-27 19:37:41.455 087 13265.56 602.67 57207.87 88888.00 2008-03-27 19:37:42.455 087 13265.56 602.55 57207.74 88888.00 2008-03-27 19:37:43.455 087 13265.56 602.55 57208.11 88888.00 2008-03-27 19:37:44.455 087 13265.04 603.04 57207.50 88888.00 2008-03-27 19:37:45.455 087 13264.91 602.42 57207.50 88888.00 2008-03-27 19:37:46.455 087 13265.69 602.67 57207.25 88888.00 2008-03-27 19:37:47.455 087 13264.65 602.42 57207.13 88888.00 2008-03-27 19:37:48.455 087 13264.00 601.56 57206.89 88888.00 2008-03-27 19:37:49.455 087 13264.78 601.68 57207.25 88888.00 2008-03-27 19:37:50.455 087 13264.52 602.30 57207.62 88888.00 2008-03-27 19:37:51.455 087 13265.56 601.93 57206.89 88888.00 2008-03-27 19:37:52.455 087 13265.30 601.81 57207.74 88888.00 2008-03-27 19:37:53.455 087 13265.82 602.42 57207.13 88888.00 2008-03-27 19:37:54.455 087 13265.95 603.29 57207.01 88888.00 2008-03-27 19:37:55.455 087 13265.17 602.67 57207.01 88888.00 2008-03-27 19:37:56.455 087 13265.56 602.67 57207.01 88888.00 2008-03-27 19:37:57.455 087 13264.52 603.17 57206.64 88888.00 2008-03-27 19:37:58.455 087 13265.82 603.29 57206.52 88888.00 2008-03-27 19:37:59.455 087 13265.17 602.55 57206.40 88888.00 2008-03-27 19:38:00.455 087 13265.17 602.30 57207.01 88888.00 2008-03-27 19:38:01.455 087 13265.56 603.29 57206.52 88888.00 2008-03-27 19:38:02.455 087 13265.56 603.54 57206.40 88888.00 2008-03-27 19:38:03.455 087 13265.30 603.04 57206.64 88888.00 2008-03-27 19:38:04.455 087 13265.04 602.80 57207.13 88888.00 2008-03-27 19:38:05.455 087 13264.65 601.81 57206.40 88888.00 2008-03-27 19:38:06.455 087 13265.56 602.80 57206.52 88888.00 2008-03-27 19:38:07.455 087 13265.82 602.67 57205.79 88888.00 2008-03-27 19:38:08.455 087 13265.04 602.80 57205.66 88888.00 2008-03-27 19:38:09.455 087 13265.04 602.92 57205.91 88888.00 2008-03-27 19:38:10.455 087 13265.30 602.92 57205.79 88888.00 2008-03-27 19:38:11.455 087 13264.91 603.04 57204.93 88888.00 2008-03-27 19:38:12.455 087 13264.91 602.42 57205.66 88888.00 2008-03-27 19:38:13.455 087 13264.78 603.04 57205.05 88888.00 2008-03-27 19:38:14.455 087 13264.52 602.92 57205.42 88888.00 2008-03-27 19:38:15.455 087 13264.00 602.67 57205.18 88888.00 2008-03-27 19:38:16.455 087 13263.48 603.54 57205.18 88888.00 2008-03-27 19:38:17.455 087 13264.26 603.29 57205.30 88888.00 2008-03-27 19:38:18.455 087 13263.87 602.67 57205.18 88888.00 2008-03-27 19:38:19.455 087 13264.13 603.04 57204.69 88888.00 2008-03-27 19:38:20.455 087 13263.61 602.67 57204.32 88888.00 2008-03-27 19:38:21.455 087 13263.74 603.04 57204.93 88888.00 2008-03-27 19:38:22.455 087 13263.22 602.67 57205.05 88888.00 2008-03-27 19:38:23.455 087 13262.83 602.55 57204.93 88888.00 2008-03-27 19:38:24.455 087 13262.57 602.18 57204.20 88888.00 2008-03-27 19:38:25.455 087 13261.92 602.92 57204.56 88888.00 2008-03-27 19:38:26.455 087 13262.70 602.92 57203.71 88888.00 2008-03-27 19:38:27.455 087 13261.79 602.55 57203.83 88888.00 2008-03-27 19:38:28.455 087 13261.14 602.42 57203.95 88888.00 2008-03-27 19:38:29.455 087 13260.36 601.93 57203.34 88888.00 2008-03-27 19:38:30.455 087 13261.14 602.05 57202.73 88888.00 2008-03-27 19:38:31.455 087 13260.75 602.05 57202.85 88888.00 2008-03-27 19:38:32.455 087 13260.49 601.68 57203.34 88888.00 2008-03-27 19:38:33.455 087 13260.49 601.81 57202.36 88888.00 2008-03-27 19:38:34.455 087 13259.97 602.05 57202.36 88888.00 2008-03-27 19:38:35.455 087 13259.58 601.68 57202.61 88888.00 2008-03-27 19:38:36.455 087 13258.93 601.56 57202.00 88888.00 2008-03-27 19:38:37.455 087 13258.15 601.93 57202.12 88888.00 2008-03-27 19:38:38.455 087 13258.02 601.93 57202.48 88888.00 2008-03-27 19:38:39.455 087 13257.50 602.92 57201.88 88888.00 2008-03-27 19:38:40.455 087 13257.50 602.80 57201.26 88888.00 2008-03-27 19:38:41.455 087 13257.37 603.17 57201.88 88888.00 2008-03-27 19:38:43.455 087 13257.11 603.54 57202.00 88888.00 2008-03-27 19:38:44.455 087 13257.11 602.55 57201.14 88888.00 2008-03-27 19:38:45.455 087 13256.07 603.17 57200.77 88888.00 2008-03-27 19:38:46.455 087 13255.94 603.04 57201.26 88888.00 2008-03-27 19:38:47.455 087 13255.55 602.92 57200.77 88888.00 2008-03-27 19:38:48.455 087 13255.55 602.55 57200.29 88888.00 2008-03-27 19:38:49.455 087 13254.64 602.92 57200.29 88888.00 2008-03-27 19:38:50.455 087 13254.25 602.05 57199.92 88888.00 2008-03-27 19:38:51.455 087 13254.77 602.80 57200.41 88888.00 2008-03-27 19:38:52.455 087 13254.77 602.55 57199.92 88888.00 2008-03-27 19:38:53.455 087 13254.25 603.04 57199.55 88888.00 2008-03-27 19:38:54.455 087 13254.25 602.55 57199.43 88888.00 2008-03-27 19:38:55.455 087 13253.99 602.92 57199.06 88888.00 2008-03-27 19:38:56.455 087 13254.38 603.42 57199.43 88888.00 2008-03-27 19:38:57.455 087 13253.99 603.91 57199.67 88888.00 2008-03-27 19:38:58.455 087 13253.99 603.66 57198.82 88888.00 2008-03-27 19:38:59.455 087 13254.38 604.04 57199.31 88888.00 2008-03-27 19:39:00.455 087 13253.73 603.17 57199.06 88888.00 2008-03-27 19:39:01.455 087 13253.86 603.79 57198.82 88888.00 2008-03-27 19:39:02.455 087 13253.60 603.91 57198.70 88888.00 2008-03-27 19:39:03.455 087 13253.60 604.04 57197.72 88888.00 2008-03-27 19:39:04.455 087 13253.73 604.41 57198.82 88888.00 2008-03-27 19:39:05.455 087 13253.47 604.53 57198.45 88888.00 2008-03-27 19:39:06.455 087 13253.34 603.17 57198.09 88888.00 2008-03-27 19:39:07.455 087 13253.73 604.28 57197.72 88888.00 2008-03-27 19:39:08.455 087 13253.86 603.66 57198.70 88888.00 2008-03-27 19:39:09.455 087 13252.96 603.54 57197.72 88888.00 2008-03-27 19:39:10.455 087 13253.47 604.53 57198.82 88888.00 2008-03-27 19:39:11.455 087 13253.86 603.79 57198.33 88888.00 2008-03-27 19:39:12.455 087 13253.99 603.91 57198.33 88888.00 2008-03-27 19:39:13.455 087 13253.60 603.79 57197.47 88888.00 2008-03-27 19:39:14.455 087 13252.96 604.41 57197.35 88888.00 2008-03-27 19:39:15.455 087 13254.25 604.16 57197.84 88888.00 2008-03-27 19:39:16.455 087 13253.60 603.91 57198.09 88888.00 2008-03-27 19:39:17.455 087 13254.25 604.28 57197.72 88888.00 2008-03-27 19:39:18.455 087 13253.73 603.79 57197.47 88888.00 2008-03-27 19:39:19.455 087 13254.12 603.54 57197.23 88888.00 2008-03-27 19:39:20.455 087 13254.12 604.16 57197.23 88888.00 2008-03-27 19:39:21.455 087 13254.38 603.79 57196.98 88888.00 2008-03-27 19:39:22.455 087 13254.25 603.91 57196.74 88888.00 2008-03-27 19:39:23.455 087 13253.99 603.54 57196.62 88888.00 2008-03-27 19:39:24.455 087 13254.38 603.79 57196.37 88888.00 2008-03-27 19:39:25.455 087 13253.99 604.04 57196.98 88888.00 2008-03-27 19:39:26.455 087 13254.77 604.53 57196.25 88888.00 2008-03-27 19:39:27.455 087 13254.25 604.16 57196.62 88888.00 2008-03-27 19:39:28.455 087 13254.12 604.41 57197.11 88888.00 2008-03-27 19:39:29.455 087 13254.77 604.53 57196.13 88888.00 2008-03-27 19:39:30.455 087 13254.77 604.04 57196.50 88888.00 2008-03-27 19:39:31.455 087 13254.90 604.65 57196.37 88888.00 2008-03-27 19:39:32.455 087 13254.64 604.16 57196.13 88888.00 2008-03-27 19:39:33.455 087 13255.03 604.04 57195.52 88888.00 2008-03-27 19:39:34.455 087 13254.51 604.04 57196.25 88888.00 2008-03-27 19:39:35.455 087 13254.64 603.91 57195.64 88888.00 2008-03-27 19:39:36.455 087 13254.90 603.79 57195.64 88888.00 2008-03-27 19:39:37.455 087 13254.77 604.16 57196.00 88888.00 2008-03-27 19:39:38.455 087 13254.38 604.28 57195.64 88888.00 2008-03-27 19:39:39.455 087 13254.77 603.79 57195.03 88888.00 2008-03-27 19:39:40.455 087 13254.38 603.79 57195.52 88888.00 2008-03-27 19:39:41.455 087 13255.03 604.04 57195.52 88888.00 2008-03-27 19:39:42.455 087 13255.42 604.28 57195.39 88888.00 2008-03-27 19:39:43.455 087 13255.16 604.16 57195.27 88888.00 2008-03-27 19:39:44.455 087 13255.03 604.16 57195.52 88888.00 2008-03-27 19:39:45.455 087 13255.55 603.66 57195.39 88888.00 2008-03-27 19:39:46.455 087 13255.29 604.28 57195.64 88888.00 2008-03-27 19:39:47.455 087 13256.59 603.79 57195.15 88888.00 2008-03-27 19:39:48.455 087 13256.33 603.91 57195.27 88888.00 2008-03-27 19:39:49.455 087 13256.59 603.91 57194.91 88888.00 2008-03-27 19:39:50.455 087 13256.33 604.41 57195.15 88888.00 2008-03-27 19:39:51.455 087 13256.20 604.28 57195.15 88888.00 2008-03-27 19:39:52.455 087 13257.50 603.79 57194.29 88888.00 2008-03-27 19:39:53.455 087 13258.15 603.91 57195.15 88888.00 2008-03-27 19:39:54.455 087 13258.15 603.54 57194.66 88888.00 2008-03-27 19:39:55.455 087 13258.15 604.28 57194.66 88888.00 2008-03-27 19:39:56.455 087 13258.67 603.66 57194.91 88888.00 2008-03-27 19:39:57.455 087 13258.15 604.65 57194.54 88888.00 2008-03-27 19:39:58.455 087 13259.06 603.66 57194.54 88888.00 2008-03-27 19:39:59.455 087 13258.93 603.54 57194.54 88888.00 2008-03-27 19:40:00.455 087 13259.06 604.41 57195.03 88888.00 2008-03-27 19:40:01.455 087 13259.06 603.66 57193.93 88888.00 2008-03-27 19:40:02.455 087 13260.36 603.66 57194.17 88888.00 2008-03-27 19:40:03.455 087 13260.36 603.66 57194.42 88888.00 2008-03-27 19:40:04.455 087 13260.75 603.79 57194.29 88888.00 2008-03-27 19:40:05.455 087 13260.62 604.53 57193.93 88888.00 2008-03-27 19:40:06.455 087 13260.75 603.79 57194.17 88888.00 2008-03-27 19:40:07.455 087 13261.14 603.29 57194.05 88888.00 2008-03-27 19:40:08.455 087 13261.40 603.91 57194.17 88888.00 2008-03-27 19:40:09.455 087 13262.31 604.41 57194.05 88888.00 2008-03-27 19:40:10.455 087 13261.92 604.53 57194.42 88888.00 2008-03-27 19:40:11.455 087 13262.18 604.41 57194.05 88888.00 2008-03-27 19:40:12.455 087 13262.57 604.28 57194.05 88888.00 2008-03-27 19:40:13.455 087 13262.83 604.28 57193.68 88888.00 2008-03-27 19:40:14.455 087 13263.35 604.53 57193.68 88888.00 2008-03-27 19:40:15.455 087 13263.87 604.78 57194.05 88888.00 2008-03-27 19:40:16.455 087 13264.65 604.90 57193.80 88888.00 2008-03-27 19:40:17.455 087 13265.43 605.27 57194.05 88888.00 2008-03-27 19:40:18.455 087 13264.52 605.40 57194.05 88888.00 2008-03-27 19:40:19.455 087 13264.91 605.27 57193.07 88888.00 2008-03-27 19:40:20.455 087 13265.17 606.14 57193.80 88888.00 2008-03-27 19:40:21.455 087 13265.95 605.52 57194.17 88888.00 2008-03-27 19:40:22.455 087 13266.34 606.14 57193.68 88888.00 2008-03-27 19:40:23.455 087 13266.60 607.01 57193.32 88888.00 2008-03-27 19:40:24.455 087 13267.51 606.39 57194.17 88888.00 2008-03-27 19:40:25.455 087 13266.99 606.76 57193.80 88888.00 2008-03-27 19:40:26.455 087 13267.51 606.51 57193.93 88888.00 2008-03-27 19:40:27.455 087 13268.03 607.63 57194.54 88888.00 2008-03-27 19:40:28.455 087 13267.51 607.38 57193.44 88888.00 2008-03-27 19:40:29.455 087 13267.51 607.75 57193.80 88888.00 2008-03-27 19:40:30.455 087 13268.42 607.50 57193.56 88888.00 2008-03-27 19:40:31.455 087 13268.03 607.63 57193.07 88888.00 2008-03-27 19:40:32.455 087 13268.68 607.75 57192.83 88888.00 2008-03-27 19:40:33.455 087 13269.59 607.63 57193.56 88888.00 2008-03-27 19:40:34.455 087 13269.20 608.00 57193.68 88888.00 2008-03-27 19:40:35.455 087 13269.33 608.00 57193.44 88888.00 2008-03-27 19:40:36.455 087 13269.59 608.49 57193.44 88888.00 2008-03-27 19:40:37.455 087 13269.72 608.49 57192.83 88888.00 2008-03-27 19:40:38.455 087 13270.11 608.37 57193.44 88888.00 2008-03-27 19:40:39.455 087 13270.50 608.37 57193.32 88888.00 2008-03-27 19:40:40.455 087 13270.62 608.12 57193.44 88888.00 2008-03-27 19:40:41.455 087 13271.01 608.49 57193.07 88888.00 2008-03-27 19:40:43.455 087 13271.53 608.00 57192.70 88888.00 2008-03-27 19:40:44.455 087 13271.27 607.87 57192.83 88888.00 2008-03-27 19:40:45.455 087 13271.01 607.87 57193.07 88888.00 2008-03-27 19:40:46.455 087 13272.05 608.12 57192.46 88888.00 2008-03-27 19:40:47.455 087 13271.79 607.75 57193.20 88888.00 2008-03-27 19:40:48.455 087 13272.57 608.00 57192.83 88888.00 2008-03-27 19:40:49.455 087 13273.22 608.25 57192.46 88888.00 2008-03-27 19:40:50.455 087 13273.48 608.25 57192.83 88888.00 2008-03-27 19:40:51.455 087 13273.61 607.87 57192.83 88888.00 2008-03-27 19:40:52.455 087 13274.52 608.62 57192.70 88888.00 2008-03-27 19:40:53.455 087 13274.91 608.25 57192.95 88888.00 2008-03-27 19:40:54.455 087 13274.91 608.49 57192.58 88888.00 2008-03-27 19:40:55.455 087 13274.65 607.75 57192.95 88888.00 2008-03-27 19:40:56.455 087 13275.17 608.37 57193.20 88888.00 2008-03-27 19:40:57.455 087 13275.69 608.62 57192.83 88888.00 2008-03-27 19:40:58.455 087 13275.56 608.12 57192.70 88888.00 2008-03-27 19:40:59.455 087 13275.82 608.37 57192.34 88888.00 2008-03-27 19:41:00.455 087 13275.82 608.12 57192.70 88888.00 2008-03-27 19:41:01.455 087 13275.82 608.25 57193.32 88888.00 2008-03-27 19:41:02.455 087 13276.21 609.24 57193.44 88888.00 2008-03-27 19:41:03.455 087 13276.47 608.99 57192.58 88888.00 2008-03-27 19:41:04.455 087 13277.25 608.74 57192.70 88888.00 2008-03-27 19:41:05.455 087 13277.25 609.61 57193.07 88888.00 2008-03-27 19:41:06.455 087 13277.12 608.99 57192.83 88888.00 2008-03-27 19:41:07.455 087 13277.77 609.86 57192.83 88888.00 2008-03-27 19:41:08.455 087 13277.25 609.48 57193.32 88888.00 2008-03-27 19:41:09.455 087 13277.25 609.86 57193.44 88888.00 2008-03-27 19:41:10.455 087 13277.51 609.98 57193.44 88888.00 2008-03-27 19:41:11.455 087 13277.38 610.23 57193.07 88888.00 2008-03-27 19:41:12.455 087 13278.29 609.86 57193.44 88888.00 2008-03-27 19:41:13.455 087 13277.38 609.11 57193.07 88888.00 2008-03-27 19:41:14.455 087 13278.55 609.73 57192.95 88888.00 2008-03-27 19:41:15.455 087 13278.42 609.36 57193.68 88888.00 2008-03-27 19:41:16.455 087 13278.29 609.86 57193.32 88888.00 2008-03-27 19:41:17.455 087 13278.68 609.98 57193.56 88888.00 2008-03-27 19:41:18.455 087 13278.03 610.10 57193.20 88888.00 2008-03-27 19:41:19.455 087 13278.55 609.48 57193.20 88888.00 2008-03-27 19:41:20.455 087 13278.55 609.86 57193.68 88888.00 2008-03-27 19:41:21.455 087 13278.03 609.73 57193.44 88888.00 2008-03-27 19:41:22.455 087 13278.68 609.73 57193.20 88888.00 2008-03-27 19:41:23.455 087 13278.03 608.99 57193.20 88888.00 2008-03-27 19:41:24.455 087 13277.64 609.24 57192.95 88888.00 2008-03-27 19:41:25.455 087 13277.90 609.86 57193.44 88888.00 2008-03-27 19:41:26.455 087 13278.68 609.36 57193.80 88888.00 2008-03-27 19:41:27.455 087 13278.81 608.99 57193.20 88888.00 2008-03-27 19:41:28.455 087 13279.46 609.48 57193.56 88888.00 2008-03-27 19:41:29.455 087 13278.94 608.99 57192.95 88888.00 2008-03-27 19:41:30.455 087 13279.20 609.36 57192.95 88888.00 2008-03-27 19:41:31.455 087 13278.68 609.48 57192.70 88888.00 2008-03-27 19:41:32.455 087 13278.68 608.99 57193.20 88888.00 2008-03-27 19:41:33.455 087 13278.29 608.99 57192.83 88888.00 2008-03-27 19:41:34.455 087 13277.77 608.87 57193.20 88888.00 2008-03-27 19:41:35.455 087 13278.29 609.11 57193.07 88888.00 2008-03-27 19:41:36.455 087 13278.29 608.12 57192.83 88888.00 2008-03-27 19:41:37.455 087 13277.77 608.37 57192.58 88888.00 2008-03-27 19:41:38.455 087 13278.16 608.37 57192.21 88888.00 2008-03-27 19:41:39.455 087 13278.03 607.63 57192.83 88888.00 2008-03-27 19:41:40.455 087 13277.12 607.63 57192.58 88888.00 2008-03-27 19:41:41.455 087 13277.38 607.87 57192.70 88888.00 2008-03-27 19:41:42.455 087 13276.73 607.50 57192.34 88888.00 2008-03-27 19:41:43.455 087 13276.86 607.75 57192.46 88888.00 2008-03-27 19:41:44.455 087 13276.47 607.50 57192.58 88888.00 2008-03-27 19:41:45.455 087 13275.95 607.75 57190.87 88888.00 2008-03-27 19:41:46.455 087 13276.86 607.87 57190.75 88888.00 2008-03-27 19:41:47.455 087 13277.25 607.63 57191.48 88888.00 2008-03-27 19:41:48.455 087 13276.60 607.38 57191.24 88888.00 2008-03-27 19:41:49.455 087 13276.21 607.75 57190.87 88888.00 2008-03-27 19:41:50.455 087 13276.47 607.63 57190.75 88888.00 2008-03-27 19:41:51.455 087 13276.73 607.63 57190.62 88888.00 2008-03-27 19:41:52.455 087 13276.86 607.26 57189.89 88888.00 2008-03-27 19:41:53.455 087 13276.34 606.76 57190.50 88888.00 2008-03-27 19:41:54.455 087 13276.21 607.63 57190.14 88888.00 2008-03-27 19:41:55.455 087 13276.60 607.13 57189.53 88888.00 2008-03-27 19:41:56.455 087 13275.82 606.64 57188.91 88888.00 2008-03-27 19:41:57.455 087 13276.08 606.76 57188.91 88888.00 2008-03-27 19:41:58.455 087 13275.43 607.01 57189.04 88888.00 2008-03-27 19:41:59.455 087 13275.43 606.64 57188.30 88888.00 2008-03-27 19:42:00.455 087 13275.30 606.88 57188.43 88888.00 2008-03-27 19:42:01.455 087 13274.78 606.02 57188.67 88888.00 2008-03-27 19:42:02.455 087 13275.04 606.88 57187.94 88888.00 2008-03-27 19:42:03.455 087 13274.39 607.26 57187.81 88888.00 2008-03-27 19:42:04.455 087 13274.39 606.39 57187.45 88888.00 2008-03-27 19:42:05.455 087 13275.17 606.88 57187.57 88888.00 2008-03-27 19:42:06.455 087 13275.04 605.40 57186.96 88888.00 2008-03-27 19:42:07.455 087 13275.04 606.39 57186.71 88888.00 2008-03-27 19:42:08.455 087 13274.39 605.89 57186.47 88888.00 2008-03-27 19:42:09.455 087 13274.91 606.02 57186.35 88888.00 2008-03-27 19:42:10.455 087 13274.65 605.65 57185.73 88888.00 2008-03-27 19:42:11.455 087 13273.87 605.40 57185.00 88888.00 2008-03-27 19:42:12.455 087 13274.13 605.03 57184.76 88888.00 2008-03-27 19:42:13.455 087 13273.87 605.03 57185.37 88888.00 2008-03-27 19:42:14.455 087 13272.83 605.27 57184.76 88888.00 2008-03-27 19:42:15.455 087 13273.09 605.27 57184.51 88888.00 2008-03-27 19:42:16.455 087 13273.09 604.65 57184.02 88888.00 2008-03-27 19:42:17.455 087 13272.83 604.41 57183.29 88888.00 2008-03-27 19:42:18.455 087 13272.31 604.16 57183.66 88888.00 2008-03-27 19:42:19.455 087 13272.05 603.91 57182.92 88888.00 2008-03-27 19:42:20.455 087 13271.92 604.41 57182.31 88888.00 2008-03-27 19:42:21.455 087 13271.79 604.53 57182.31 88888.00 2008-03-27 19:42:22.455 087 13271.66 603.29 57181.95 88888.00 2008-03-27 19:42:23.455 087 13270.88 603.42 57181.21 88888.00 2008-03-27 19:42:24.455 087 13271.14 603.91 57181.82 88888.00 2008-03-27 19:42:25.455 087 13270.75 604.04 57181.33 88888.00 2008-03-27 19:42:26.455 087 13270.75 603.79 57180.97 88888.00 2008-03-27 19:42:27.455 087 13270.37 603.17 57180.60 88888.00 2008-03-27 19:42:28.455 087 13269.72 603.04 57180.48 88888.00 2008-03-27 19:42:29.455 087 13269.98 603.54 57179.25 88888.00 2008-03-27 19:42:30.455 087 13269.72 603.54 57179.99 88888.00 2008-03-27 19:42:31.455 087 13269.46 603.42 57179.25 88888.00 2008-03-27 19:42:32.455 087 13269.07 602.92 57178.52 88888.00 2008-03-27 19:42:33.455 087 13269.33 602.55 57178.28 88888.00 2008-03-27 19:42:34.455 087 13269.33 602.55 57178.03 88888.00 2008-03-27 19:42:35.455 087 13268.94 601.81 57177.91 88888.00 2008-03-27 19:42:36.455 087 13269.46 603.17 57178.03 88888.00 2008-03-27 19:42:37.455 087 13269.33 603.29 57177.66 88888.00 2008-03-27 19:42:38.455 087 13269.20 602.80 57177.66 88888.00 2008-03-27 19:42:39.455 087 13269.72 602.80 57176.81 88888.00 2008-03-27 19:42:40.455 087 13269.20 602.67 57176.81 88888.00 2008-03-27 19:42:41.455 087 13269.59 602.42 57176.69 88888.00 2008-03-27 19:42:42.455 087 13269.07 602.67 57177.30 88888.00 2008-03-27 19:42:43.455 087 13268.94 602.42 57176.20 88888.00 2008-03-27 19:42:44.455 087 13268.81 602.18 57176.32 88888.00 2008-03-27 19:42:45.455 087 13269.20 602.05 57175.59 88888.00 2008-03-27 19:42:46.455 087 13269.33 601.81 57175.34 88888.00 2008-03-27 19:42:47.455 087 13268.55 601.68 57174.98 88888.00 2008-03-27 19:42:48.455 087 13268.03 601.43 57175.10 88888.00 2008-03-27 19:42:49.455 087 13267.90 601.81 57174.98 88888.00 2008-03-27 19:42:50.455 087 13267.64 600.81 57174.36 88888.00 2008-03-27 19:42:51.455 087 13267.51 600.81 57174.00 88888.00 2008-03-27 19:42:52.455 087 13267.12 601.56 57174.24 88888.00 2008-03-27 19:42:53.455 087 13267.25 601.31 57174.00 88888.00 2008-03-27 19:42:54.455 087 13267.51 601.56 57173.51 88888.00 2008-03-27 19:42:55.455 087 13266.86 602.05 57173.14 88888.00 2008-03-27 19:42:56.455 087 13266.99 601.81 57173.27 88888.00 2008-03-27 19:42:57.455 087 13266.34 601.06 57172.65 88888.00 2008-03-27 19:42:58.455 087 13266.86 601.43 57172.29 88888.00 2008-03-27 19:42:59.455 087 13266.08 601.31 57172.29 88888.00 2008-03-27 19:43:00.455 087 13266.73 601.06 57172.16 88888.00 2008-03-27 19:43:01.455 087 13265.56 600.81 57171.80 88888.00 2008-03-27 19:43:02.455 087 13265.56 601.31 57171.92 88888.00 2008-03-27 19:43:03.455 087 13265.95 601.06 57171.19 88888.00 2008-03-27 19:43:04.455 087 13266.21 600.94 57171.31 88888.00 2008-03-27 19:43:05.455 087 13265.56 600.69 57171.55 88888.00 2008-03-27 19:43:06.455 087 13265.43 600.44 57171.43 88888.00 2008-03-27 19:43:07.455 087 13265.17 601.19 57171.31 88888.00 2008-03-27 19:43:08.455 087 13265.17 600.94 57171.06 88888.00 2008-03-27 19:43:09.455 087 13265.17 600.69 57171.19 88888.00 2008-03-27 19:43:10.455 087 13264.78 600.57 57170.33 88888.00 2008-03-27 19:43:11.455 087 13264.91 600.20 57170.57 88888.00 2008-03-27 19:43:12.455 087 13265.30 599.33 57170.33 88888.00 2008-03-27 19:43:13.455 087 13265.43 599.95 57169.60 88888.00 2008-03-27 19:43:14.455 087 13264.65 599.95 57169.35 88888.00 2008-03-27 19:43:15.455 087 13264.26 599.58 57169.23 88888.00 2008-03-27 19:43:16.455 087 13264.00 599.20 57169.23 88888.00 2008-03-27 19:43:17.455 087 13263.74 599.33 57169.11 88888.00 2008-03-27 19:43:18.455 087 13263.61 599.45 57168.86 88888.00 2008-03-27 19:43:19.455 087 13262.44 598.46 57168.38 88888.00 2008-03-27 19:43:20.455 087 13262.70 598.96 57167.76 88888.00 2008-03-27 19:43:21.455 087 13261.53 598.96 57168.38 88888.00 2008-03-27 19:43:22.455 087 13261.79 599.08 57168.74 88888.00 2008-03-27 19:43:23.455 087 13261.66 599.20 57168.13 88888.00 2008-03-27 19:43:24.455 087 13261.14 598.71 57168.13 88888.00 2008-03-27 19:43:25.455 087 13260.75 598.21 57167.52 88888.00 2008-03-27 19:43:26.455 087 13260.88 598.46 57168.01 88888.00 2008-03-27 19:43:27.455 087 13260.10 597.72 57167.52 88888.00 2008-03-27 19:43:28.455 087 13261.01 597.59 57167.03 88888.00 2008-03-27 19:43:29.455 087 13260.23 597.35 57167.52 88888.00 2008-03-27 19:43:30.455 087 13260.49 597.59 57167.03 88888.00 2008-03-27 19:43:31.455 087 13260.36 597.59 57165.93 88888.00 2008-03-27 19:43:32.455 087 13259.32 597.97 57167.15 88888.00 2008-03-27 19:43:33.455 087 13259.71 597.35 57166.79 88888.00 2008-03-27 19:43:34.455 087 13259.58 597.22 57167.15 88888.00 2008-03-27 19:43:35.455 087 13259.06 597.10 57167.39 88888.00 2008-03-27 19:43:36.455 087 13258.93 597.22 57166.91 88888.00 2008-03-27 19:43:37.455 087 13259.45 596.85 57166.54 88888.00 2008-03-27 19:43:38.455 087 13258.67 596.73 57166.91 88888.00 2008-03-27 19:43:39.455 087 13259.32 596.73 57167.15 88888.00 2008-03-27 19:43:40.455 087 13259.45 596.85 57167.39 88888.00 2008-03-27 19:43:41.455 087 13259.71 596.60 57166.54 88888.00 2008-03-27 19:43:42.455 087 13259.32 596.73 57166.54 88888.00 2008-03-27 19:43:43.455 087 13258.80 596.85 57167.27 88888.00 2008-03-27 19:43:44.455 087 13258.67 597.35 57167.27 88888.00 2008-03-27 19:43:45.455 087 13260.10 596.11 57167.03 88888.00 2008-03-27 19:43:46.455 087 13259.32 596.85 57167.03 88888.00 2008-03-27 19:43:47.455 087 13259.32 596.11 57167.15 88888.00 2008-03-27 19:43:48.455 087 13259.06 596.36 57166.79 88888.00 2008-03-27 19:43:49.455 087 13258.80 595.61 57167.15 88888.00 2008-03-27 19:43:50.455 087 13258.67 596.60 57167.03 88888.00 2008-03-27 19:43:51.455 087 13259.19 595.74 57167.76 88888.00 2008-03-27 19:43:52.455 087 13258.54 595.61 57167.64 88888.00 2008-03-27 19:43:53.455 087 13258.41 596.11 57167.15 88888.00 2008-03-27 19:43:54.455 087 13258.93 596.11 57168.38 88888.00 2008-03-27 19:43:55.455 087 13258.93 596.11 57167.39 88888.00 2008-03-27 19:43:56.455 087 13258.28 595.12 57167.88 88888.00 2008-03-27 19:43:57.455 087 13258.67 595.98 57168.50 88888.00 2008-03-27 19:43:58.455 087 13258.15 595.74 57167.88 88888.00 2008-03-27 19:43:59.455 087 13258.15 595.24 57167.76 88888.00 2008-03-27 19:44:00.455 087 13258.41 595.61 57167.52 88888.00 2008-03-27 19:44:01.455 087 13258.28 594.87 57168.01 88888.00 2008-03-27 19:44:02.455 087 13258.80 595.61 57168.13 88888.00 2008-03-27 19:44:03.455 087 13258.54 595.37 57168.13 88888.00 2008-03-27 19:44:04.455 087 13258.80 595.37 57168.62 88888.00 2008-03-27 19:44:05.455 087 13258.93 595.12 57168.74 88888.00 2008-03-27 19:44:06.455 087 13258.93 594.99 57168.74 88888.00 2008-03-27 19:44:07.455 087 13258.93 594.99 57169.23 88888.00 2008-03-27 19:44:08.455 087 13258.80 595.12 57168.98 88888.00 2008-03-27 19:44:09.455 087 13258.80 595.24 57168.62 88888.00 2008-03-27 19:44:10.455 087 13258.80 595.86 57169.60 88888.00 2008-03-27 19:44:11.455 087 13259.58 594.99 57169.35 88888.00 2008-03-27 19:44:12.455 087 13258.67 594.99 57169.96 88888.00 2008-03-27 19:44:13.455 087 13259.06 595.12 57170.57 88888.00 2008-03-27 19:44:14.455 087 13258.93 595.12 57170.09 88888.00 2008-03-27 19:44:15.455 087 13259.06 594.87 57170.33 88888.00 2008-03-27 19:44:16.455 087 13259.45 594.50 57170.33 88888.00 2008-03-27 19:44:17.455 087 13260.10 595.12 57171.06 88888.00 2008-03-27 19:44:18.455 087 13259.97 594.75 57171.19 88888.00 2008-03-27 19:44:19.455 087 13260.23 594.50 57171.31 88888.00 2008-03-27 19:44:20.455 087 13259.58 594.99 57171.55 88888.00 2008-03-27 19:44:21.455 087 13260.49 594.50 57171.80 88888.00 2008-03-27 19:44:22.455 087 13260.10 594.25 57172.04 88888.00 2008-03-27 19:44:23.455 087 13260.23 593.51 57172.41 88888.00 2008-03-27 19:44:24.455 087 13260.10 593.88 57172.29 88888.00 2008-03-27 19:44:25.455 087 13260.75 593.63 57171.80 88888.00 2008-03-27 19:44:26.455 087 13260.36 593.26 57172.04 88888.00 2008-03-27 19:44:27.455 087 13259.97 593.01 57172.65 88888.00 2008-03-27 19:44:28.455 087 13261.01 593.38 57172.29 88888.00 2008-03-27 19:44:29.455 087 13261.01 592.15 57173.14 88888.00 2008-03-27 19:44:30.455 087 13260.75 592.27 57172.90 88888.00 2008-03-27 19:44:31.455 087 13260.88 592.39 57173.39 88888.00 2008-03-27 19:44:32.455 087 13260.49 591.90 57174.00 88888.00 2008-03-27 19:44:33.455 087 13261.01 592.02 57173.75 88888.00 2008-03-27 19:44:34.455 087 13260.88 591.28 57174.00 88888.00 2008-03-27 19:44:35.455 087 13261.79 591.15 57174.00 88888.00 2008-03-27 19:44:36.455 087 13261.01 590.29 57173.75 88888.00 2008-03-27 19:44:37.455 087 13261.40 590.91 57174.24 88888.00 2008-03-27 19:44:38.455 087 13260.88 591.40 57174.24 88888.00 2008-03-27 19:44:39.455 087 13261.01 590.41 57174.24 88888.00 2008-03-27 19:44:40.455 087 13260.75 590.78 57174.73 88888.00 2008-03-27 19:44:41.455 087 13260.49 590.41 57174.00 88888.00 2008-03-27 19:44:42.455 087 13260.36 589.79 57175.10 88888.00 2008-03-27 19:44:43.455 087 13259.97 589.92 57174.86 88888.00 2008-03-27 19:44:44.455 087 13259.71 589.92 57174.73 88888.00 2008-03-27 19:44:45.455 087 13259.45 590.41 57174.86 88888.00 2008-03-27 19:44:46.455 087 13258.15 589.30 57175.10 88888.00 2008-03-27 19:44:47.455 087 13258.41 589.54 57174.49 88888.00 2008-03-27 19:44:48.455 087 13258.54 588.92 57175.10 88888.00 2008-03-27 19:44:49.455 087 13258.41 588.55 57174.61 88888.00 2008-03-27 19:44:50.455 087 13258.67 588.55 57175.46 88888.00 2008-03-27 19:44:51.455 087 13257.11 588.55 57175.34 88888.00 2008-03-27 19:44:52.455 087 13257.11 588.06 57175.59 88888.00 2008-03-27 19:44:53.455 087 13256.85 587.81 57175.34 88888.00 2008-03-27 19:44:54.455 087 13256.98 587.93 57174.86 88888.00 2008-03-27 19:44:55.455 087 13256.98 587.07 57175.34 88888.00 2008-03-27 19:44:56.455 087 13256.20 587.07 57175.95 88888.00 2008-03-27 19:44:57.455 087 13255.16 587.31 57175.83 88888.00 2008-03-27 19:44:58.455 087 13255.68 587.07 57175.46 88888.00 2008-03-27 19:44:59.455 087 13254.90 586.20 57175.22 88888.00 2008-03-27 19:45:00.455 087 13255.68 586.45 57174.86 88888.00 2008-03-27 19:45:01.455 087 13254.25 585.33 57174.98 88888.00 2008-03-27 19:45:02.455 087 13254.51 585.33 57175.34 88888.00 2008-03-27 19:45:03.455 087 13253.86 584.59 57175.10 88888.00 2008-03-27 19:45:04.455 087 13254.51 585.09 57175.34 88888.00 2008-03-27 19:45:05.455 087 13253.99 584.71 57175.46 88888.00 2008-03-27 19:45:06.455 087 13253.99 584.09 57175.59 88888.00 2008-03-27 19:45:07.455 087 13253.86 583.85 57174.98 88888.00 2008-03-27 19:45:08.455 087 13253.86 583.35 57175.46 88888.00 2008-03-27 19:45:09.455 087 13254.12 583.72 57175.10 88888.00 2008-03-27 19:45:10.455 087 13252.96 582.98 57175.34 88888.00 2008-03-27 19:45:11.455 087 13253.73 582.36 57175.59 88888.00 2008-03-27 19:45:12.455 087 13253.08 583.10 57175.34 88888.00 2008-03-27 19:45:13.455 087 13252.96 582.61 57175.71 88888.00 2008-03-27 19:45:14.455 087 13252.56 581.99 57175.59 88888.00 2008-03-27 19:45:15.455 087 13252.17 581.87 57175.59 88888.00 2008-03-27 19:45:16.455 087 13251.92 581.74 57175.22 88888.00 2008-03-27 19:45:17.455 087 13252.43 581.62 57175.95 88888.00 2008-03-27 19:45:18.455 087 13251.66 581.37 57175.95 88888.00 2008-03-27 19:45:19.455 087 13252.04 581.87 57176.08 88888.00 2008-03-27 19:45:20.455 087 13252.30 581.25 57176.44 88888.00 2008-03-27 19:45:21.455 087 13251.79 580.63 57174.61 88888.00 2008-03-27 19:45:22.455 087 13251.79 581.25 57175.59 88888.00 2008-03-27 19:45:23.455 087 13251.40 580.38 57175.46 88888.00 2008-03-27 19:45:24.455 087 13252.17 580.01 57175.95 88888.00 2008-03-27 19:45:25.455 087 13251.79 580.13 57176.20 88888.00 2008-03-27 19:45:26.455 087 13251.53 579.76 57175.10 88888.00 2008-03-27 19:45:27.455 087 13251.27 579.64 57175.34 88888.00 2008-03-27 19:45:28.455 087 13251.14 579.26 57175.71 88888.00 2008-03-27 19:45:29.454 087 13251.40 578.77 57175.46 88888.00 2008-03-27 19:45:30.454 087 13250.62 578.52 57175.22 88888.00 2008-03-27 19:45:31.454 087 13251.01 578.52 57175.34 88888.00 2008-03-27 19:45:32.454 087 13250.49 578.27 57175.83 88888.00 2008-03-27 19:45:33.454 087 13251.01 578.15 57175.46 88888.00 2008-03-27 19:45:34.454 087 13249.97 577.28 57175.71 88888.00 2008-03-27 19:45:35.454 087 13250.62 577.53 57175.71 88888.00 2008-03-27 19:45:36.454 087 13249.97 577.03 57175.83 88888.00 2008-03-27 19:45:37.454 087 13250.36 577.41 57175.95 88888.00 2008-03-27 19:45:38.454 087 13250.23 576.54 57175.95 88888.00 2008-03-27 19:45:39.454 087 13249.84 576.91 57175.83 88888.00 2008-03-27 19:45:40.454 087 13249.58 576.79 57175.83 88888.00 2008-03-27 19:45:41.454 087 13249.19 576.66 57175.83 88888.00 2008-03-27 19:45:42.454 087 13249.19 576.17 57174.98 88888.00 2008-03-27 19:45:43.454 087 13249.19 576.29 57175.10 88888.00 2008-03-27 19:45:44.454 087 13249.45 576.17 57175.71 88888.00 2008-03-27 19:45:45.454 087 13249.06 575.30 57175.34 88888.00 2008-03-27 19:45:46.454 087 13248.80 575.92 57175.46 88888.00 2008-03-27 19:45:47.454 087 13249.32 575.67 57175.34 88888.00 2008-03-27 19:45:48.454 087 13248.41 575.05 57175.59 88888.00 2008-03-27 19:45:49.454 087 13248.41 574.43 57174.98 88888.00 2008-03-27 19:45:50.454 087 13248.41 575.18 57175.22 88888.00 2008-03-27 19:45:51.454 087 13248.93 575.30 57175.95 88888.00 2008-03-27 19:45:52.454 087 13247.63 574.81 57175.10 88888.00 2008-03-27 19:45:53.454 087 13248.28 575.05 57174.98 88888.00 2008-03-27 19:45:54.454 087 13247.89 575.05 57174.98 88888.00 2008-03-27 19:45:55.454 087 13247.89 574.19 57175.22 88888.00 2008-03-27 19:45:56.454 087 13247.63 574.31 57175.22 88888.00 2008-03-27 19:45:57.454 087 13248.02 574.19 57174.86 88888.00 2008-03-27 19:45:58.454 087 13247.50 573.94 57175.10 88888.00 2008-03-27 19:45:59.454 087 13247.76 574.43 57175.34 88888.00 2008-03-27 19:46:00.454 087 13247.76 574.31 57175.22 88888.00 2008-03-27 19:46:01.454 087 13247.50 574.06 57174.98 88888.00 2008-03-27 19:46:02.454 087 13247.37 574.19 57174.73 88888.00 2008-03-27 19:46:03.454 087 13247.63 572.82 57174.86 88888.00 2008-03-27 19:46:04.454 087 13247.76 573.94 57174.73 88888.00 2008-03-27 19:46:05.454 087 13247.11 574.31 57174.98 88888.00 2008-03-27 19:46:06.454 087 13247.37 573.94 57174.49 88888.00 2008-03-27 19:46:07.454 087 13247.50 573.69 57174.86 88888.00 2008-03-27 19:46:08.454 087 13246.33 573.20 57174.61 88888.00 2008-03-27 19:46:09.454 087 13246.98 573.81 57175.10 88888.00 2008-03-27 19:46:10.454 087 13247.89 574.43 57174.73 88888.00 2008-03-27 19:46:11.454 087 13246.85 574.06 57174.86 88888.00 2008-03-27 19:46:12.454 087 13247.24 573.81 57174.73 88888.00 2008-03-27 19:46:13.454 087 13246.46 573.81 57174.73 88888.00 2008-03-27 19:46:14.454 087 13247.11 573.69 57174.61 88888.00 2008-03-27 19:46:15.454 087 13246.72 574.19 57174.36 88888.00 2008-03-27 19:46:16.454 087 13247.11 574.31 57174.36 88888.00 2008-03-27 19:46:17.454 087 13247.63 574.81 57174.49 88888.00 2008-03-27 19:46:18.454 087 13246.59 574.19 57174.12 88888.00 2008-03-27 19:46:19.454 087 13246.98 574.81 57175.10 88888.00 2008-03-27 19:46:20.454 087 13247.11 574.81 57175.10 88888.00 2008-03-27 19:46:21.454 087 13247.89 574.56 57174.73 88888.00 2008-03-27 19:46:22.454 087 13247.24 575.42 57174.73 88888.00 2008-03-27 19:46:23.454 087 13248.02 575.30 57175.34 88888.00 2008-03-27 19:46:24.454 087 13247.89 575.55 57175.59 88888.00 2008-03-27 19:46:25.454 087 13248.41 575.55 57175.59 88888.00 2008-03-27 19:46:26.454 087 13248.02 576.04 57175.22 88888.00 2008-03-27 19:46:27.454 087 13248.93 575.42 57175.83 88888.00 2008-03-27 19:46:28.454 087 13248.67 576.29 57175.46 88888.00 2008-03-27 19:46:29.454 087 13247.89 576.79 57175.95 88888.00 2008-03-27 19:46:30.454 087 13248.93 576.17 57176.20 88888.00 2008-03-27 19:46:31.454 087 13248.67 576.54 57175.83 88888.00 2008-03-27 19:46:32.454 087 13249.45 576.79 57176.32 88888.00 2008-03-27 19:46:33.454 087 13249.45 576.17 57175.83 88888.00 2008-03-27 19:46:34.454 087 13248.93 577.53 57176.32 88888.00 2008-03-27 19:46:35.454 087 13249.97 576.91 57175.95 88888.00 2008-03-27 19:46:36.454 087 13249.71 576.66 57176.69 88888.00 2008-03-27 19:46:37.454 087 13249.58 576.54 57176.93 88888.00 2008-03-27 19:46:38.454 087 13249.71 576.66 57177.05 88888.00 2008-03-27 19:46:39.454 087 13249.97 577.41 57177.05 88888.00 2008-03-27 19:46:40.454 087 13250.10 577.65 57177.18 88888.00 2008-03-27 19:46:41.454 087 13249.45 577.41 57177.42 88888.00 2008-03-27 19:46:42.454 087 13249.58 577.28 57177.30 88888.00 2008-03-27 19:46:43.454 087 13249.97 577.03 57177.91 88888.00 2008-03-27 19:46:44.454 087 13249.45 577.78 57177.30 88888.00 2008-03-27 19:46:45.454 087 13250.88 577.90 57177.66 88888.00 2008-03-27 19:46:46.454 087 13250.36 578.40 57177.30 88888.00 2008-03-27 19:46:47.454 087 13250.10 578.77 57177.42 88888.00 2008-03-27 19:46:48.454 087 13251.01 578.89 57177.42 88888.00 2008-03-27 19:46:49.454 087 13250.88 579.26 57179.13 88888.00 2008-03-27 19:46:50.454 087 13250.75 579.14 57178.40 88888.00 2008-03-27 19:46:51.454 087 13251.79 578.64 57178.40 88888.00 2008-03-27 19:46:52.454 087 13251.92 579.64 57179.01 88888.00 2008-03-27 19:46:53.454 087 13252.70 578.89 57178.40 88888.00 2008-03-27 19:46:54.454 087 13253.34 579.14 57178.77 88888.00 2008-03-27 19:46:55.454 087 13252.96 578.64 57178.89 88888.00 2008-03-27 19:46:56.454 087 13253.60 579.14 57179.50 88888.00 2008-03-27 19:46:57.454 087 13253.86 579.26 57179.25 88888.00 2008-03-27 19:46:58.454 087 13254.12 579.88 57179.75 88888.00 2008-03-27 19:46:59.454 087 13254.25 580.26 57179.99 88888.00 2008-03-27 19:47:00.454 087 13254.64 579.76 57179.38 88888.00 2008-03-27 19:47:01.454 087 13254.90 580.26 57179.62 88888.00 2008-03-27 19:47:02.454 087 13255.94 580.63 57179.62 88888.00 2008-03-27 19:47:03.454 087 13255.94 580.13 57180.72 88888.00 2008-03-27 19:47:04.454 087 13256.46 581.00 57181.21 88888.00 2008-03-27 19:47:05.454 087 13255.68 580.38 57180.97 88888.00 2008-03-27 19:47:06.454 087 13256.72 580.63 57180.84 88888.00 2008-03-27 19:47:07.454 087 13256.72 580.38 57181.58 88888.00 2008-03-27 19:47:08.454 087 13256.85 580.50 57181.58 88888.00 2008-03-27 19:47:09.454 087 13257.37 580.63 57182.07 88888.00 2008-03-27 19:47:10.454 087 13257.11 580.63 57181.95 88888.00 2008-03-27 19:47:11.454 087 13256.98 580.38 57181.58 88888.00 2008-03-27 19:47:12.454 087 13257.11 581.25 57182.68 88888.00 2008-03-27 19:47:13.454 087 13257.63 580.87 57183.05 88888.00 2008-03-27 19:47:14.454 087 13258.15 580.87 57183.05 88888.00 2008-03-27 19:47:15.454 087 13257.89 581.00 57182.92 88888.00 2008-03-27 19:47:16.454 087 13259.19 580.75 57183.54 88888.00 2008-03-27 19:47:17.454 087 13258.93 580.87 57183.17 88888.00 2008-03-27 19:47:18.454 087 13258.41 580.38 57183.29 88888.00 2008-03-27 19:47:19.454 087 13258.93 580.63 57184.02 88888.00 2008-03-27 19:47:20.454 087 13259.32 580.63 57183.41 88888.00 2008-03-27 19:47:21.454 087 13259.97 581.25 57183.66 88888.00 2008-03-27 19:47:22.454 087 13259.32 580.50 57184.51 88888.00 2008-03-27 19:47:23.454 087 13261.01 580.26 57184.76 88888.00 2008-03-27 19:47:24.454 087 13260.75 580.26 57184.64 88888.00 2008-03-27 19:47:25.454 087 13260.75 580.38 57185.12 88888.00 2008-03-27 19:47:26.454 087 13261.27 580.26 57183.66 88888.00 2008-03-27 19:47:27.454 087 13261.40 580.63 57184.88 88888.00 2008-03-27 19:47:28.454 087 13261.53 580.50 57184.76 88888.00 2008-03-27 19:47:29.454 087 13261.79 580.63 57185.61 88888.00 2008-03-27 19:47:30.454 087 13262.31 580.26 57185.25 88888.00 2008-03-27 19:47:31.454 087 13262.05 580.87 57185.49 88888.00 2008-03-27 19:47:32.454 087 13262.96 581.12 57185.98 88888.00 2008-03-27 19:47:33.454 087 13262.83 580.75 57186.35 88888.00 2008-03-27 19:47:34.454 087 13263.48 580.26 57186.47 88888.00 2008-03-27 19:47:35.454 087 13263.87 580.26 57187.20 88888.00 2008-03-27 19:47:36.454 087 13264.26 581.37 57186.22 88888.00 2008-03-27 19:47:37.454 087 13264.52 580.87 57185.98 88888.00 2008-03-27 19:47:38.454 087 13264.91 580.87 57186.71 88888.00 2008-03-27 19:47:39.454 087 13265.69 581.37 57187.32 88888.00 2008-03-27 19:47:40.454 087 13265.17 580.26 57187.08 88888.00 2008-03-27 19:47:41.454 087 13264.65 581.00 57187.69 88888.00 2008-03-27 19:47:42.454 087 13265.04 581.00 57187.94 88888.00 2008-03-27 19:47:43.454 087 13265.56 581.00 57187.94 88888.00 2008-03-27 19:47:44.454 087 13265.56 581.12 57188.18 88888.00 2008-03-27 19:47:45.454 087 13266.08 581.25 57187.69 88888.00 2008-03-27 19:47:46.454 087 13266.34 581.00 57188.67 88888.00 2008-03-27 19:47:47.454 087 13266.34 580.50 57188.30 88888.00 2008-03-27 19:47:48.454 087 13266.34 580.50 57187.69 88888.00 2008-03-27 19:47:49.454 087 13266.47 579.76 57188.67 88888.00 2008-03-27 19:47:50.454 087 13266.73 580.38 57188.55 88888.00 2008-03-27 19:47:51.454 087 13267.25 580.38 57189.28 88888.00 2008-03-27 19:47:52.454 087 13266.86 580.26 57188.67 88888.00 2008-03-27 19:47:53.454 087 13267.25 580.26 57188.43 88888.00 2008-03-27 19:47:54.454 087 13266.47 580.13 57189.65 88888.00 2008-03-27 19:47:55.454 087 13266.99 578.89 57189.65 88888.00 2008-03-27 19:47:56.454 087 13267.12 579.26 57190.26 88888.00 2008-03-27 19:47:57.454 087 13266.47 578.89 57189.40 88888.00 2008-03-27 19:47:58.454 087 13266.86 578.64 57190.02 88888.00 2008-03-27 19:47:59.454 087 13266.73 578.27 57190.50 88888.00 2008-03-27 19:48:00.454 087 13266.73 578.27 57190.02 88888.00 2008-03-27 19:48:01.454 087 13266.73 578.27 57190.38 88888.00 2008-03-27 19:48:02.454 087 13267.38 577.41 57190.26 88888.00 2008-03-27 19:48:03.454 087 13266.47 578.40 57190.26 88888.00 2008-03-27 19:48:04.454 087 13266.86 577.90 57190.87 88888.00 2008-03-27 19:48:05.454 087 13267.12 577.03 57190.38 88888.00 2008-03-27 19:48:06.454 087 13266.73 577.41 57190.75 88888.00 2008-03-27 19:48:07.454 087 13266.86 577.90 57190.50 88888.00 2008-03-27 19:48:08.454 087 13267.12 576.91 57190.75 88888.00 2008-03-27 19:48:09.454 087 13266.99 576.66 57191.11 88888.00 2008-03-27 19:48:10.454 087 13267.12 577.03 57191.24 88888.00 2008-03-27 19:48:11.454 087 13267.25 577.41 57190.38 88888.00 2008-03-27 19:48:12.454 087 13266.86 577.65 57191.24 88888.00 2008-03-27 19:48:13.454 087 13266.86 577.16 57190.87 88888.00 2008-03-27 19:48:14.454 087 13267.64 577.28 57190.75 88888.00 2008-03-27 19:48:15.454 087 13267.77 576.54 57191.11 88888.00 2008-03-27 19:48:16.454 087 13268.03 576.91 57191.85 88888.00 2008-03-27 19:48:17.454 087 13267.64 577.41 57191.36 88888.00 2008-03-27 19:48:18.454 087 13267.64 577.03 57191.61 88888.00 2008-03-27 19:48:19.454 087 13267.90 576.79 57190.87 88888.00 2008-03-27 19:48:20.454 087 13268.81 576.91 57191.48 88888.00 2008-03-27 19:48:21.454 087 13268.42 576.79 57191.61 88888.00 2008-03-27 19:48:22.454 087 13268.68 576.29 57192.46 88888.00 2008-03-27 19:48:23.454 087 13268.94 576.66 57191.48 88888.00 2008-03-27 19:48:24.454 087 13268.81 577.03 57192.09 88888.00 2008-03-27 19:48:25.454 087 13269.07 576.17 57192.09 88888.00 2008-03-27 19:48:26.454 087 13269.20 576.42 57192.21 88888.00 2008-03-27 19:48:27.454 087 13269.59 576.79 57192.21 88888.00 2008-03-27 19:48:28.454 087 13269.46 576.17 57192.09 88888.00 2008-03-27 19:48:29.454 087 13269.33 576.42 57191.97 88888.00 2008-03-27 19:48:30.454 087 13268.68 575.80 57192.34 88888.00 2008-03-27 19:48:31.454 087 13270.37 576.17 57192.95 88888.00 2008-03-27 19:48:32.454 087 13269.85 575.92 57192.95 88888.00 2008-03-27 19:48:33.454 087 13269.72 575.80 57192.46 88888.00 2008-03-27 19:48:34.454 087 13270.24 576.29 57192.95 88888.00 2008-03-27 19:48:35.454 087 13270.37 576.66 57192.95 88888.00 2008-03-27 19:48:36.454 087 13269.33 575.80 57192.70 88888.00 2008-03-27 19:48:37.454 087 13269.98 576.04 57193.07 88888.00 2008-03-27 19:48:38.454 087 13269.59 576.17 57193.07 88888.00 2008-03-27 19:48:39.454 087 13269.98 576.17 57192.58 88888.00 2008-03-27 19:48:40.454 087 13269.59 576.54 57193.20 88888.00 2008-03-27 19:48:41.454 087 13268.94 576.42 57193.44 88888.00 2008-03-27 19:48:42.454 087 13269.20 576.04 57193.32 88888.00 2008-03-27 19:48:43.454 087 13269.46 576.91 57193.68 88888.00 2008-03-27 19:48:44.454 087 13269.33 575.80 57193.44 88888.00 2008-03-27 19:48:45.454 087 13270.24 576.29 57194.05 88888.00 2008-03-27 19:48:46.454 087 13269.33 576.42 57194.29 88888.00 2008-03-27 19:48:47.454 087 13269.85 576.66 57194.29 88888.00 2008-03-27 19:48:48.454 087 13270.62 575.67 57193.32 88888.00 2008-03-27 19:48:49.454 087 13270.62 577.03 57193.80 88888.00 2008-03-27 19:48:50.454 087 13269.98 576.42 57193.32 88888.00 2008-03-27 19:48:51.454 087 13270.37 576.29 57193.80 88888.00 2008-03-27 19:48:52.454 087 13270.75 575.92 57194.05 88888.00 2008-03-27 19:48:53.454 087 13270.62 576.42 57193.80 88888.00 2008-03-27 19:48:54.454 087 13271.01 576.42 57194.42 88888.00 2008-03-27 19:48:55.454 087 13271.01 575.42 57193.68 88888.00 2008-03-27 19:48:56.454 087 13270.62 576.29 57193.32 88888.00 2008-03-27 19:48:57.454 087 13270.75 575.92 57193.80 88888.00 2008-03-27 19:48:58.454 087 13270.24 575.55 57193.93 88888.00 2008-03-27 19:48:59.454 087 13271.14 576.42 57193.93 88888.00 2008-03-27 19:49:00.454 087 13270.37 575.55 57194.42 88888.00 2008-03-27 19:49:01.454 087 13270.75 575.80 57194.05 88888.00 2008-03-27 19:49:02.454 087 13270.62 575.55 57193.93 88888.00 2008-03-27 19:49:03.454 087 13271.40 575.67 57194.42 88888.00 2008-03-27 19:49:04.454 087 13271.01 575.55 57194.42 88888.00 2008-03-27 19:49:05.454 087 13270.11 576.04 57193.56 88888.00 2008-03-27 19:49:06.454 087 13269.72 575.18 57194.29 88888.00 2008-03-27 19:49:07.454 087 13270.37 575.42 57194.05 88888.00 2008-03-27 19:49:08.454 087 13270.11 575.18 57194.66 88888.00 2008-03-27 19:49:09.454 087 13269.20 574.56 57194.42 88888.00 2008-03-27 19:49:10.454 087 13269.59 574.93 57195.27 88888.00 2008-03-27 19:49:11.454 087 13269.20 574.93 57194.17 88888.00 2008-03-27 19:49:12.454 087 13269.85 575.05 57194.91 88888.00 2008-03-27 19:49:13.454 087 13269.72 574.56 57194.91 88888.00 2008-03-27 19:49:14.454 087 13268.94 574.19 57195.15 88888.00 2008-03-27 19:49:15.454 087 13269.46 574.81 57194.54 88888.00 2008-03-27 19:49:16.454 087 13269.33 574.31 57194.66 88888.00 2008-03-27 19:49:17.454 087 13269.07 574.81 57194.66 88888.00 2008-03-27 19:49:18.454 087 13269.33 574.56 57194.78 88888.00 2008-03-27 19:49:19.454 087 13268.55 574.81 57194.91 88888.00 2008-03-27 19:49:20.454 087 13269.07 574.56 57194.78 88888.00 2008-03-27 19:49:21.454 087 13268.16 574.81 57195.15 88888.00 2008-03-27 19:49:22.454 087 13269.33 574.06 57194.29 88888.00 2008-03-27 19:49:23.454 087 13269.07 574.19 57194.91 88888.00 2008-03-27 19:49:24.454 087 13268.68 573.94 57195.03 88888.00 2008-03-27 19:49:25.454 087 13268.68 574.31 57194.29 88888.00 2008-03-27 19:49:26.454 087 13268.68 573.94 57194.29 88888.00 2008-03-27 19:49:27.454 087 13268.68 574.31 57194.66 88888.00 2008-03-27 19:49:28.454 087 13268.94 574.06 57194.91 88888.00 2008-03-27 19:49:29.454 087 13268.81 573.32 57194.54 88888.00 2008-03-27 19:49:30.454 087 13269.20 573.94 57194.66 88888.00 2008-03-27 19:49:31.454 087 13268.94 574.19 57194.42 88888.00 2008-03-27 19:49:32.454 087 13268.68 573.44 57193.93 88888.00 2008-03-27 19:49:33.454 087 13270.24 573.81 57195.27 88888.00 2008-03-27 19:49:34.454 087 13269.33 573.57 57194.42 88888.00 2008-03-27 19:49:35.454 087 13269.33 573.57 57194.91 88888.00 2008-03-27 19:49:36.454 087 13269.98 573.20 57194.29 88888.00 2008-03-27 19:49:37.454 087 13269.20 573.07 57194.78 88888.00 2008-03-27 19:49:38.454 087 13269.33 572.95 57195.03 88888.00 2008-03-27 19:49:39.454 087 13269.46 573.57 57194.78 88888.00 2008-03-27 19:49:40.454 087 13269.20 573.07 57194.78 88888.00 2008-03-27 19:49:41.454 087 13268.94 573.32 57195.03 88888.00 2008-03-27 19:49:42.454 087 13268.68 574.56 57195.03 88888.00 2008-03-27 19:49:43.454 087 13269.07 573.69 57195.15 88888.00 2008-03-27 19:49:44.454 087 13268.55 573.44 57194.78 88888.00 2008-03-27 19:49:45.454 087 13268.03 573.94 57195.27 88888.00 2008-03-27 19:49:46.454 087 13268.16 573.20 57195.15 88888.00 2008-03-27 19:49:47.454 087 13267.77 574.19 57195.27 88888.00 2008-03-27 19:49:48.454 087 13268.68 574.43 57195.15 88888.00 2008-03-27 19:49:49.454 087 13267.90 573.57 57195.64 88888.00 2008-03-27 19:49:50.454 087 13268.42 574.43 57194.54 88888.00 2008-03-27 19:49:51.454 087 13268.29 573.69 57195.39 88888.00 2008-03-27 19:49:52.454 087 13267.77 574.06 57195.27 88888.00 2008-03-27 19:49:53.454 087 13268.94 573.94 57195.39 88888.00 2008-03-27 19:49:54.454 087 13268.94 574.68 57195.03 88888.00 2008-03-27 19:49:55.454 087 13269.20 574.93 57195.52 88888.00 2008-03-27 19:49:56.454 087 13269.07 573.94 57195.88 88888.00 2008-03-27 19:49:57.454 087 13269.46 574.68 57195.76 88888.00 2008-03-27 19:49:58.454 087 13268.81 574.56 57195.88 88888.00 2008-03-27 19:49:59.454 087 13269.85 574.93 57196.25 88888.00 2008-03-27 19:50:00.454 087 13269.46 574.43 57195.88 88888.00 2008-03-27 19:50:01.454 087 13269.85 574.31 57196.37 88888.00 2008-03-27 19:50:02.454 087 13269.07 573.94 57196.13 88888.00 2008-03-27 19:50:03.454 087 13268.81 575.18 57197.23 88888.00 2008-03-27 19:50:04.454 087 13269.46 574.81 57196.37 88888.00 2008-03-27 19:50:05.454 087 13269.46 574.81 57196.50 88888.00 2008-03-27 19:50:06.454 087 13268.81 574.43 57196.13 88888.00 2008-03-27 19:50:07.454 087 13268.55 574.81 57196.50 88888.00 2008-03-27 19:50:08.454 087 13268.81 575.18 57195.88 88888.00 2008-03-27 19:50:09.454 087 13268.42 574.81 57196.62 88888.00 2008-03-27 19:50:10.454 087 13268.55 574.19 57196.98 88888.00 2008-03-27 19:50:11.454 087 13268.16 574.43 57196.74 88888.00 2008-03-27 19:50:12.454 087 13267.90 574.31 57197.11 88888.00 2008-03-27 19:50:13.454 087 13268.03 574.43 57196.74 88888.00 2008-03-27 19:50:14.454 087 13268.03 575.30 57196.98 88888.00 2008-03-27 19:50:15.454 087 13268.42 575.18 57196.62 88888.00 2008-03-27 19:50:16.454 087 13267.51 575.42 57196.62 88888.00 2008-03-27 19:50:17.454 087 13267.51 575.30 57196.62 88888.00 2008-03-27 19:50:18.454 087 13267.51 575.18 57197.35 88888.00 2008-03-27 19:50:19.454 087 13267.90 575.30 57196.62 88888.00 2008-03-27 19:50:20.454 087 13267.77 575.67 57196.50 88888.00 2008-03-27 19:50:21.454 087 13268.16 575.18 57196.86 88888.00 2008-03-27 19:50:22.454 087 13267.77 576.17 57196.98 88888.00 2008-03-27 19:50:23.454 087 13267.38 575.92 57197.11 88888.00 2008-03-27 19:50:24.454 087 13268.42 576.29 57197.23 88888.00 2008-03-27 19:50:25.454 087 13268.03 576.66 57197.47 88888.00 2008-03-27 19:50:26.454 087 13267.90 576.79 57197.84 88888.00 2008-03-27 19:50:27.454 087 13267.64 577.16 57197.23 88888.00 2008-03-27 19:50:28.454 087 13268.03 577.03 57197.35 88888.00 2008-03-27 19:50:29.454 087 13268.29 577.28 57197.84 88888.00 2008-03-27 19:50:30.454 087 13268.16 577.65 57197.59 88888.00 2008-03-27 19:50:31.454 087 13268.16 578.40 57198.09 88888.00 2008-03-27 19:50:32.454 087 13268.68 578.27 57197.23 88888.00 2008-03-27 19:50:33.454 087 13268.42 577.90 57197.35 88888.00 2008-03-27 19:50:34.454 087 13268.42 578.40 57197.47 88888.00 2008-03-27 19:50:35.454 087 13268.42 578.03 57197.84 88888.00 2008-03-27 19:50:36.454 087 13268.29 578.89 57198.21 88888.00 2008-03-27 19:50:37.454 087 13268.68 579.02 57198.21 88888.00 2008-03-27 19:50:38.454 087 13268.29 579.14 57198.21 88888.00 2008-03-27 19:50:39.454 087 13268.68 579.64 57198.33 88888.00 2008-03-27 19:50:40.454 087 13269.07 579.76 57198.33 88888.00 2008-03-27 19:50:41.454 087 13269.20 580.13 57198.82 88888.00 2008-03-27 19:50:43.454 087 13268.81 580.87 57198.70 88888.00 2008-03-27 19:50:44.454 087 13269.33 580.75 57198.09 88888.00 2008-03-27 19:50:45.454 087 13269.33 581.62 57198.70 88888.00 2008-03-27 19:50:46.454 087 13269.20 581.87 57198.33 88888.00 2008-03-27 19:50:47.454 087 13269.46 581.99 57199.67 88888.00 2008-03-27 19:50:48.454 087 13269.98 582.11 57198.70 88888.00 2008-03-27 19:50:49.454 087 13270.11 582.24 57198.94 88888.00 2008-03-27 19:50:50.454 087 13271.27 582.24 57198.57 88888.00 2008-03-27 19:50:51.454 087 13270.37 582.86 57199.80 88888.00 2008-03-27 19:50:52.454 087 13271.27 583.23 57198.45 88888.00 2008-03-27 19:50:53.454 087 13271.79 583.35 57199.55 88888.00 2008-03-27 19:50:54.454 087 13271.27 583.23 57199.18 88888.00 2008-03-27 19:50:55.454 087 13271.92 583.97 57199.67 88888.00 2008-03-27 19:50:56.454 087 13271.92 584.22 57199.06 88888.00 2008-03-27 19:50:57.454 087 13272.18 583.85 57199.67 88888.00 2008-03-27 19:50:58.454 087 13271.92 584.22 57199.67 88888.00 2008-03-27 19:50:59.454 087 13273.22 584.59 57200.04 88888.00 2008-03-27 19:51:00.454 087 13272.96 585.09 57199.43 88888.00 2008-03-27 19:51:01.454 087 13273.35 585.58 57199.31 88888.00 2008-03-27 19:51:02.454 087 13273.48 585.46 57199.67 88888.00 2008-03-27 19:51:03.454 087 13273.61 585.21 57200.16 88888.00 2008-03-27 19:51:04.454 087 13273.74 585.46 57199.31 88888.00 2008-03-27 19:51:05.454 087 13273.61 585.70 57198.94 88888.00 2008-03-27 19:51:06.454 087 13274.78 585.70 57199.55 88888.00 2008-03-27 19:51:07.454 087 13274.39 585.95 57199.43 88888.00 2008-03-27 19:51:08.454 087 13275.04 586.32 57200.53 88888.00 2008-03-27 19:51:09.454 087 13275.04 585.83 57199.92 88888.00 2008-03-27 19:51:10.454 087 13275.04 586.32 57199.31 88888.00 2008-03-27 19:51:11.454 087 13275.69 586.45 57200.41 88888.00 2008-03-27 19:51:12.454 087 13275.30 587.56 57199.80 88888.00 2008-03-27 19:51:13.454 087 13275.82 586.32 57199.92 88888.00 2008-03-27 19:51:14.454 087 13276.08 586.70 57200.16 88888.00 2008-03-27 19:51:15.454 087 13275.82 586.57 57199.92 88888.00 2008-03-27 19:51:16.454 087 13276.21 587.07 57199.92 88888.00 2008-03-27 19:51:17.454 087 13276.08 587.44 57200.89 88888.00 2008-03-27 19:51:18.454 087 13275.56 587.69 57199.92 88888.00 2008-03-27 19:51:19.454 087 13276.34 587.93 57200.04 88888.00 2008-03-27 19:51:20.454 087 13276.73 587.93 57200.41 88888.00 2008-03-27 19:51:21.454 087 13276.73 587.69 57200.04 88888.00 2008-03-27 19:51:22.454 087 13276.99 587.93 57200.41 88888.00 2008-03-27 19:51:23.454 087 13277.25 587.93 57200.04 88888.00 2008-03-27 19:51:24.454 087 13277.64 588.18 57200.41 88888.00 2008-03-27 19:51:25.454 087 13277.38 588.43 57200.29 88888.00 2008-03-27 19:51:26.454 087 13278.03 588.06 57200.53 88888.00 2008-03-27 19:51:27.454 087 13277.77 588.18 57200.04 88888.00 2008-03-27 19:51:28.454 087 13277.77 589.05 57201.14 88888.00 2008-03-27 19:51:29.454 087 13276.86 588.43 57200.53 88888.00 2008-03-27 19:51:30.454 087 13277.12 588.92 57200.53 88888.00 2008-03-27 19:51:31.454 087 13276.99 588.06 57200.77 88888.00 2008-03-27 19:51:32.454 087 13277.12 588.68 57200.77 88888.00 2008-03-27 19:51:33.454 087 13276.99 588.43 57200.65 88888.00 2008-03-27 19:51:34.454 087 13277.12 588.68 57201.02 88888.00 2008-03-27 19:51:35.454 087 13278.55 588.80 57200.16 88888.00 2008-03-27 19:51:36.454 087 13278.16 589.05 57200.16 88888.00 2008-03-27 19:51:37.454 087 13277.77 589.30 57200.65 88888.00 2008-03-27 19:51:38.454 087 13277.90 589.30 57200.29 88888.00 2008-03-27 19:51:39.454 087 13278.29 588.92 57200.77 88888.00 2008-03-27 19:51:40.454 087 13278.42 589.42 57200.04 88888.00 2008-03-27 19:51:41.454 087 13279.20 589.05 57200.65 88888.00 2008-03-27 19:51:42.454 087 13278.16 589.54 57200.41 88888.00 2008-03-27 19:51:43.454 087 13278.55 589.54 57200.77 88888.00 2008-03-27 19:51:44.454 087 13278.81 588.92 57200.41 88888.00 2008-03-27 19:51:45.454 087 13278.94 589.30 57200.65 88888.00 2008-03-27 19:51:46.454 087 13278.81 589.42 57200.65 88888.00 2008-03-27 19:51:47.454 087 13278.68 589.17 57200.65 88888.00 2008-03-27 19:51:48.454 087 13278.55 589.17 57200.16 88888.00 2008-03-27 19:51:49.454 087 13279.72 589.67 57200.53 88888.00 2008-03-27 19:51:50.454 087 13279.20 589.17 57200.65 88888.00 2008-03-27 19:51:51.454 087 13278.94 589.30 57200.77 88888.00 2008-03-27 19:51:52.454 087 13279.46 589.54 57201.02 88888.00 2008-03-27 19:51:53.454 087 13279.59 589.42 57200.65 88888.00 2008-03-27 19:51:54.454 087 13279.46 589.42 57200.04 88888.00 2008-03-27 19:51:55.454 087 13279.98 589.92 57200.29 88888.00 2008-03-27 19:51:56.454 087 13279.59 590.29 57200.89 88888.00 2008-03-27 19:51:57.454 087 13280.37 589.42 57200.89 88888.00 2008-03-27 19:51:58.454 087 13280.76 590.53 57200.89 88888.00 2008-03-27 19:51:59.454 087 13280.37 590.53 57200.77 88888.00 2008-03-27 19:52:00.454 087 13280.37 589.54 57200.16 88888.00 2008-03-27 19:52:01.454 087 13280.63 590.16 57200.29 88888.00 2008-03-27 19:52:02.454 087 13280.76 590.41 57200.16 88888.00 2008-03-27 19:52:03.454 087 13281.02 589.30 57200.53 88888.00 2008-03-27 19:52:04.454 087 13281.54 590.04 57200.41 88888.00 2008-03-27 19:52:05.454 087 13281.15 590.04 57200.53 88888.00 2008-03-27 19:52:06.454 087 13281.80 589.92 57200.41 88888.00 2008-03-27 19:52:07.454 087 13281.28 589.42 57201.02 88888.00 2008-03-27 19:52:08.454 087 13280.89 589.42 57200.04 88888.00 2008-03-27 19:52:09.454 087 13282.19 589.67 57200.65 88888.00 2008-03-27 19:52:10.454 087 13282.19 589.17 57200.29 88888.00 2008-03-27 19:52:11.454 087 13282.45 589.79 57200.41 88888.00 2008-03-27 19:52:12.454 087 13282.97 589.30 57201.02 88888.00 2008-03-27 19:52:13.454 087 13281.80 588.68 57201.51 88888.00 2008-03-27 19:52:14.454 087 13282.58 589.17 57200.65 88888.00 2008-03-27 19:52:15.454 087 13282.58 588.80 57200.77 88888.00 2008-03-27 19:52:16.454 087 13282.97 589.17 57200.89 88888.00 2008-03-27 19:52:17.454 087 13282.45 589.79 57200.41 88888.00 2008-03-27 19:52:18.454 087 13282.45 589.67 57200.65 88888.00 2008-03-27 19:52:19.454 087 13282.45 589.54 57201.02 88888.00 2008-03-27 19:52:20.454 087 13282.45 588.68 57201.26 88888.00 2008-03-27 19:52:21.454 087 13282.71 589.30 57201.02 88888.00 2008-03-27 19:52:22.454 087 13283.23 588.92 57201.88 88888.00 2008-03-27 19:52:23.454 087 13283.23 589.05 57201.63 88888.00 2008-03-27 19:52:24.454 087 13283.88 588.92 57201.51 88888.00 2008-03-27 19:52:25.454 087 13282.97 589.54 57201.51 88888.00 2008-03-27 19:52:26.454 087 13283.62 589.17 57201.51 88888.00 2008-03-27 19:52:27.454 087 13283.62 589.30 57200.77 88888.00 2008-03-27 19:52:28.454 087 13284.14 588.43 57201.26 88888.00 2008-03-27 19:52:29.454 087 13284.01 588.55 57201.51 88888.00 2008-03-27 19:52:30.454 087 13284.79 589.05 57201.39 88888.00 2008-03-27 19:52:31.454 087 13284.01 588.43 57201.88 88888.00 2008-03-27 19:52:32.454 087 13284.79 588.80 57201.75 88888.00 2008-03-27 19:52:33.454 087 13284.92 588.80 57201.02 88888.00 2008-03-27 19:52:34.454 087 13284.66 588.55 57201.14 88888.00 2008-03-27 19:52:35.454 087 13284.79 589.17 57201.51 88888.00 2008-03-27 19:52:36.454 087 13284.79 589.30 57201.88 88888.00 2008-03-27 19:52:37.454 087 13285.44 589.30 57201.63 88888.00 2008-03-27 19:52:38.454 087 13284.92 589.79 57201.88 88888.00 2008-03-27 19:52:39.454 087 13284.92 589.42 57201.14 88888.00 2008-03-27 19:52:40.454 087 13284.53 589.42 57201.88 88888.00 2008-03-27 19:52:41.454 087 13284.92 589.05 57202.12 88888.00 2008-03-27 19:52:43.454 087 13285.05 589.42 57201.63 88888.00 2008-03-27 19:52:44.454 087 13285.05 589.67 57202.24 88888.00 2008-03-27 19:52:45.454 087 13285.44 590.04 57202.12 88888.00 2008-03-27 19:52:46.454 087 13285.18 589.42 57201.75 88888.00 2008-03-27 19:52:47.454 087 13284.92 589.92 57202.00 88888.00 2008-03-27 19:52:48.454 087 13285.57 589.42 57202.85 88888.00 2008-03-27 19:52:49.454 087 13285.05 589.67 57201.88 88888.00 2008-03-27 19:52:50.454 087 13285.70 589.30 57201.88 88888.00 2008-03-27 19:52:51.454 087 13285.57 589.54 57201.51 88888.00 2008-03-27 19:52:52.454 087 13285.31 589.42 57201.75 88888.00 2008-03-27 19:52:53.454 087 13285.57 589.05 57201.39 88888.00 2008-03-27 19:52:54.454 087 13285.31 588.92 57202.00 88888.00 2008-03-27 19:52:55.454 087 13285.70 588.92 57201.39 88888.00 2008-03-27 19:52:56.454 087 13285.57 588.80 57202.00 88888.00 2008-03-27 19:52:57.454 087 13285.83 588.18 57202.12 88888.00 2008-03-27 19:52:58.454 087 13285.96 587.81 57201.75 88888.00 2008-03-27 19:52:59.454 087 13285.57 587.81 57202.12 88888.00 2008-03-27 19:53:00.454 087 13285.31 587.69 57201.75 88888.00 2008-03-27 19:53:01.454 087 13285.96 587.31 57201.88 88888.00 2008-03-27 19:53:02.454 087 13285.96 587.31 57202.48 88888.00 2008-03-27 19:53:03.454 087 13285.70 587.07 57201.39 88888.00 2008-03-27 19:53:04.454 087 13286.22 587.07 57201.26 88888.00 2008-03-27 19:53:05.454 087 13285.70 586.82 57201.88 88888.00 2008-03-27 19:53:06.454 087 13285.44 587.07 57202.00 88888.00 2008-03-27 19:53:07.454 087 13286.35 586.08 57201.26 88888.00 2008-03-27 19:53:08.454 087 13285.70 585.95 57201.63 88888.00 2008-03-27 19:53:09.454 087 13285.96 585.83 57201.39 88888.00 2008-03-27 19:53:10.454 087 13285.57 585.83 57202.12 88888.00 2008-03-27 19:53:11.454 087 13284.79 585.95 57201.26 88888.00 2008-03-27 19:53:12.454 087 13284.92 586.82 57201.63 88888.00 2008-03-27 19:53:13.454 087 13284.14 585.95 57200.77 88888.00 2008-03-27 19:53:14.454 087 13284.66 585.33 57201.26 88888.00 2008-03-27 19:53:15.454 087 13283.88 585.58 57200.29 88888.00 2008-03-27 19:53:16.454 087 13284.79 585.58 57201.02 88888.00 2008-03-27 19:53:17.454 087 13283.75 585.46 57201.14 88888.00 2008-03-27 19:53:18.454 087 13283.75 585.21 57200.29 88888.00 2008-03-27 19:53:19.454 087 13283.10 585.46 57200.53 88888.00 2008-03-27 19:53:20.454 087 13282.84 585.46 57200.65 88888.00 2008-03-27 19:53:21.454 087 13283.36 584.34 57200.41 88888.00 2008-03-27 19:53:22.454 087 13283.23 584.59 57200.53 88888.00 2008-03-27 19:53:23.454 087 13283.23 584.59 57200.41 88888.00 2008-03-27 19:53:24.454 087 13282.58 584.09 57200.41 88888.00 2008-03-27 19:53:25.454 087 13282.71 584.22 57199.43 88888.00 2008-03-27 19:53:26.454 087 13282.45 584.09 57200.29 88888.00 2008-03-27 19:53:27.454 087 13282.32 583.35 57199.31 88888.00 2008-03-27 19:53:28.454 087 13281.67 583.60 57199.18 88888.00 2008-03-27 19:53:29.454 087 13282.06 583.85 57199.31 88888.00 2008-03-27 19:53:30.454 087 13281.54 583.60 57198.94 88888.00 2008-03-27 19:53:31.454 087 13281.02 583.72 57199.18 88888.00 2008-03-27 19:53:32.454 087 13280.63 583.85 57198.94 88888.00 2008-03-27 19:53:33.454 087 13281.54 583.23 57198.82 88888.00 2008-03-27 19:53:34.454 087 13279.85 583.23 57198.70 88888.00 2008-03-27 19:53:35.454 087 13279.33 583.35 57198.70 88888.00 2008-03-27 19:53:36.454 087 13279.07 582.73 57198.21 88888.00 2008-03-27 19:53:37.454 087 13279.72 583.48 57198.70 88888.00 2008-03-27 19:53:38.454 087 13278.81 582.98 57198.21 88888.00 2008-03-27 19:53:39.454 087 13278.16 582.73 57197.96 88888.00 2008-03-27 19:53:40.454 087 13276.86 582.98 57198.45 88888.00 2008-03-27 19:53:41.454 087 13276.47 582.36 57197.72 88888.00 2008-03-27 19:53:42.454 087 13276.34 583.60 57197.47 88888.00 2008-03-27 19:53:43.454 087 13275.56 582.98 57197.59 88888.00 2008-03-27 19:53:44.454 087 13274.91 582.24 57196.74 88888.00 2008-03-27 19:53:45.454 087 13274.52 582.86 57196.74 88888.00 2008-03-27 19:53:46.454 087 13274.52 582.73 57197.11 88888.00 2008-03-27 19:53:47.454 087 13273.35 582.48 57196.98 88888.00 2008-03-27 19:53:48.454 087 13273.61 582.11 57196.25 88888.00 2008-03-27 19:53:49.454 087 13273.74 582.73 57195.88 88888.00 2008-03-27 19:53:50.454 087 13273.22 582.36 57195.52 88888.00 2008-03-27 19:53:51.454 087 13273.22 581.74 57195.76 88888.00 2008-03-27 19:53:52.454 087 13271.92 582.11 57196.50 88888.00 2008-03-27 19:53:53.454 087 13272.05 581.12 57195.27 88888.00 2008-03-27 19:53:54.454 087 13271.79 581.74 57196.00 88888.00 2008-03-27 19:53:55.454 087 13272.05 581.87 57195.64 88888.00 2008-03-27 19:53:56.454 087 13271.01 581.62 57194.54 88888.00 2008-03-27 19:53:57.454 087 13271.01 580.87 57194.66 88888.00 2008-03-27 19:53:58.454 087 13270.62 581.74 57195.27 88888.00 2008-03-27 19:53:59.454 087 13269.98 582.11 57194.54 88888.00 2008-03-27 19:54:00.454 087 13268.94 581.62 57195.03 88888.00 2008-03-27 19:54:01.454 087 13269.72 581.12 57194.91 88888.00 2008-03-27 19:54:02.454 087 13269.07 582.11 57194.05 88888.00 2008-03-27 19:54:03.454 087 13269.07 581.25 57194.05 88888.00 2008-03-27 19:54:04.454 087 13268.42 581.49 57193.56 88888.00 2008-03-27 19:54:05.454 087 13268.94 582.36 57193.07 88888.00 2008-03-27 19:54:06.454 087 13267.90 582.36 57194.05 88888.00 2008-03-27 19:54:07.454 087 13267.38 582.11 57193.44 88888.00 2008-03-27 19:54:08.454 087 13267.90 582.61 57193.20 88888.00 2008-03-27 19:54:09.454 087 13266.99 582.48 57192.95 88888.00 2008-03-27 19:54:10.454 087 13267.25 582.61 57192.34 88888.00 2008-03-27 19:54:11.454 087 13266.34 581.74 57192.21 88888.00 2008-03-27 19:54:12.454 087 13266.99 582.86 57192.46 88888.00 2008-03-27 19:54:13.454 087 13266.34 582.86 57191.85 88888.00 2008-03-27 19:54:14.454 087 13265.82 583.35 57191.48 88888.00 2008-03-27 19:54:15.454 087 13265.30 582.73 57191.73 88888.00 2008-03-27 19:54:16.454 087 13264.91 583.85 57191.24 88888.00 2008-03-27 19:54:17.454 087 13264.65 582.98 57191.11 88888.00 2008-03-27 19:54:18.454 087 13265.04 582.73 57191.24 88888.00 2008-03-27 19:54:19.454 087 13263.87 582.86 57190.26 88888.00 2008-03-27 19:54:20.454 087 13264.65 582.61 57190.50 88888.00 2008-03-27 19:54:21.454 087 13263.74 582.98 57190.99 88888.00 2008-03-27 19:54:22.454 087 13263.35 582.86 57190.50 88888.00 2008-03-27 19:54:23.454 087 13263.61 582.86 57189.53 88888.00 2008-03-27 19:54:24.454 087 13263.22 583.35 57190.02 88888.00 2008-03-27 19:54:25.454 087 13263.48 583.10 57189.77 88888.00 2008-03-27 19:54:26.454 087 13262.96 583.35 57189.28 88888.00 2008-03-27 19:54:27.454 087 13262.57 583.72 57189.16 88888.00 2008-03-27 19:54:28.454 087 13262.57 583.10 57189.40 88888.00 2008-03-27 19:54:29.454 087 13262.31 583.85 57187.69 88888.00 2008-03-27 19:54:30.454 087 13262.18 583.72 57188.91 88888.00 2008-03-27 19:54:31.454 087 13262.31 584.47 57188.18 88888.00 2008-03-27 19:54:32.454 087 13262.05 583.48 57188.18 88888.00 2008-03-27 19:54:33.454 087 13261.27 583.23 57188.06 88888.00 2008-03-27 19:54:34.454 087 13261.66 583.60 57187.57 88888.00 2008-03-27 19:54:35.454 087 13262.05 583.35 57187.45 88888.00 2008-03-27 19:54:36.454 087 13261.53 583.60 57187.57 88888.00 2008-03-27 19:54:37.454 087 13261.53 584.34 57187.20 88888.00 2008-03-27 19:54:38.454 087 13260.62 584.71 57187.32 88888.00 2008-03-27 19:54:39.454 087 13261.27 584.22 57187.32 88888.00 2008-03-27 19:54:40.454 087 13260.75 584.96 57185.98 88888.00 2008-03-27 19:54:41.454 087 13261.53 585.21 57185.98 88888.00 2008-03-27 19:54:43.454 087 13261.14 585.09 57185.98 88888.00 2008-03-27 19:54:44.454 087 13261.01 585.83 57185.73 88888.00 2008-03-27 19:54:45.454 087 13261.79 585.70 57185.73 88888.00 2008-03-27 19:54:46.454 087 13261.01 585.70 57185.73 88888.00 2008-03-27 19:54:47.454 087 13261.40 585.83 57185.00 88888.00 2008-03-27 19:54:48.454 087 13262.05 586.32 57185.86 88888.00 2008-03-27 19:54:49.454 087 13261.92 585.95 57185.25 88888.00 2008-03-27 19:54:50.454 087 13262.18 586.57 57185.25 88888.00 2008-03-27 19:54:51.454 087 13261.92 586.70 57185.25 88888.00 2008-03-27 19:54:52.454 087 13262.70 586.94 57185.25 88888.00 2008-03-27 19:54:53.454 087 13262.96 587.44 57185.00 88888.00 2008-03-27 19:54:54.454 087 13263.87 587.44 57185.00 88888.00 2008-03-27 19:54:55.454 087 13264.13 587.81 57184.27 88888.00 2008-03-27 19:54:56.454 087 13264.00 587.81 57184.51 88888.00 2008-03-27 19:54:57.454 087 13264.39 588.18 57184.14 88888.00 2008-03-27 19:54:58.454 087 13265.17 588.43 57184.51 88888.00 2008-03-27 19:54:59.454 087 13264.91 588.80 57184.39 88888.00 2008-03-27 19:55:00.454 087 13265.56 588.55 57184.76 88888.00 2008-03-27 19:55:01.454 087 13266.08 588.43 57184.14 88888.00 2008-03-27 19:55:02.454 087 13265.95 589.54 57184.51 88888.00 2008-03-27 19:55:03.454 087 13266.60 589.92 57184.14 88888.00 2008-03-27 19:55:04.454 087 13266.86 589.54 57184.27 88888.00 2008-03-27 19:55:05.454 087 13267.25 590.16 57184.14 88888.00 2008-03-27 19:55:06.454 087 13267.38 590.53 57184.27 88888.00 2008-03-27 19:55:07.454 087 13268.81 590.29 57184.64 88888.00 2008-03-27 19:55:08.454 087 13268.16 590.29 57184.64 88888.00 2008-03-27 19:55:09.454 087 13268.81 590.91 57184.27 88888.00 2008-03-27 19:55:10.454 087 13270.11 590.78 57184.88 88888.00 2008-03-27 19:55:11.454 087 13269.85 591.40 57184.88 88888.00 2008-03-27 19:55:12.454 087 13270.50 592.02 57184.88 88888.00 2008-03-27 19:55:13.454 087 13270.50 591.15 57184.02 88888.00 2008-03-27 19:55:14.454 087 13270.88 591.65 57184.64 88888.00 2008-03-27 19:55:15.454 087 13271.53 591.15 57184.64 88888.00 2008-03-27 19:55:16.454 087 13271.27 590.66 57184.64 88888.00 2008-03-27 19:55:17.454 087 13271.66 591.65 57184.39 88888.00 2008-03-27 19:55:18.454 087 13271.53 591.40 57184.27 88888.00 2008-03-27 19:55:19.454 087 13271.40 591.28 57184.64 88888.00 2008-03-27 19:55:20.454 087 13271.01 591.15 57184.64 88888.00 2008-03-27 19:55:21.454 087 13271.53 591.15 57184.88 88888.00 2008-03-27 19:55:22.454 087 13272.57 591.28 57184.39 88888.00 2008-03-27 19:55:23.454 087 13272.44 591.90 57185.12 88888.00 2008-03-27 19:55:24.454 087 13272.44 591.40 57184.64 88888.00 2008-03-27 19:55:25.454 087 13272.96 591.53 57184.88 88888.00 2008-03-27 19:55:26.454 087 13273.35 591.03 57185.49 88888.00 2008-03-27 19:55:27.454 087 13273.87 591.53 57185.49 88888.00 2008-03-27 19:55:28.454 087 13273.61 590.91 57184.39 88888.00 2008-03-27 19:55:29.454 087 13273.87 590.91 57185.37 88888.00 2008-03-27 19:55:30.454 087 13274.26 591.15 57184.27 88888.00 2008-03-27 19:55:31.454 087 13274.39 590.66 57185.25 88888.00 2008-03-27 19:55:32.454 087 13274.91 590.66 57184.39 88888.00 2008-03-27 19:55:33.454 087 13274.00 589.92 57184.88 88888.00 2008-03-27 19:55:34.454 087 13274.26 590.04 57184.88 88888.00 2008-03-27 19:55:35.454 087 13274.78 589.67 57184.64 88888.00 2008-03-27 19:55:36.454 087 13275.04 589.42 57185.25 88888.00 2008-03-27 19:55:37.454 087 13275.17 589.79 57184.39 88888.00 2008-03-27 19:55:38.454 087 13275.82 589.67 57185.37 88888.00 2008-03-27 19:55:39.454 087 13275.69 590.16 57184.76 88888.00 2008-03-27 19:55:40.454 087 13276.08 589.67 57185.61 88888.00 2008-03-27 19:55:41.454 087 13275.56 589.67 57185.86 88888.00 2008-03-27 19:55:42.454 087 13276.73 589.67 57185.37 88888.00 2008-03-27 19:55:43.454 087 13276.99 589.54 57185.12 88888.00 2008-03-27 19:55:44.454 087 13276.73 589.67 57185.12 88888.00 2008-03-27 19:55:45.454 087 13276.73 589.79 57185.73 88888.00 2008-03-27 19:55:46.454 087 13276.86 590.04 57185.61 88888.00 2008-03-27 19:55:47.454 087 13277.25 589.54 57185.98 88888.00 2008-03-27 19:55:48.454 087 13277.64 589.42 57185.86 88888.00 2008-03-27 19:55:49.454 087 13278.16 588.92 57186.10 88888.00 2008-03-27 19:55:50.454 087 13277.64 589.42 57186.10 88888.00 2008-03-27 19:55:51.454 087 13278.03 588.55 57186.35 88888.00 2008-03-27 19:55:52.454 087 13278.81 588.80 57185.61 88888.00 2008-03-27 19:55:53.454 087 13278.94 589.05 57186.47 88888.00 2008-03-27 19:55:54.454 087 13278.16 588.43 57187.57 88888.00 2008-03-27 19:55:55.454 087 13279.20 588.80 57185.98 88888.00 2008-03-27 19:55:56.454 087 13279.33 587.93 57186.35 88888.00 2008-03-27 19:55:57.454 087 13278.81 588.06 57187.08 88888.00 2008-03-27 19:55:58.454 087 13278.03 587.31 57186.47 88888.00 2008-03-27 19:55:59.454 087 13278.81 586.94 57187.20 88888.00 2008-03-27 19:56:00.454 087 13278.68 587.56 57187.08 88888.00 2008-03-27 19:56:01.454 087 13279.07 587.19 57187.08 88888.00 2008-03-27 19:56:02.454 087 13278.94 586.70 57187.45 88888.00 2008-03-27 19:56:03.454 087 13279.85 586.32 57187.20 88888.00 2008-03-27 19:56:04.454 087 13278.68 586.70 57187.45 88888.00 2008-03-27 19:56:05.454 087 13279.07 586.70 57187.57 88888.00 2008-03-27 19:56:06.454 087 13278.55 586.57 57186.84 88888.00 2008-03-27 19:56:07.454 087 13278.81 585.33 57187.94 88888.00 2008-03-27 19:56:08.454 087 13279.07 585.46 57187.69 88888.00 2008-03-27 19:56:09.454 087 13279.07 585.58 57187.69 88888.00 2008-03-27 19:56:10.454 087 13278.94 585.46 57188.79 88888.00 2008-03-27 19:56:11.454 087 13278.81 584.96 57188.55 88888.00 2008-03-27 19:56:12.454 087 13279.33 584.84 57188.67 88888.00 2008-03-27 19:56:13.454 087 13279.33 585.33 57188.55 88888.00 2008-03-27 19:56:14.454 087 13279.20 584.71 57188.43 88888.00 2008-03-27 19:56:15.454 087 13279.07 584.22 57188.43 88888.00 2008-03-27 19:56:16.454 087 13279.20 584.59 57189.53 88888.00 2008-03-27 19:56:17.454 087 13278.55 584.47 57189.28 88888.00 2008-03-27 19:56:18.454 087 13278.55 584.47 57189.16 88888.00 2008-03-27 19:56:19.454 087 13278.81 584.22 57189.04 88888.00 2008-03-27 19:56:20.454 087 13278.81 583.97 57189.77 88888.00 2008-03-27 19:56:21.454 087 13278.81 584.34 57189.53 88888.00 2008-03-27 19:56:22.454 087 13278.94 584.47 57189.65 88888.00 2008-03-27 19:56:23.454 087 13278.68 583.35 57189.40 88888.00 2008-03-27 19:56:24.454 087 13279.46 583.85 57189.65 88888.00 2008-03-27 19:56:25.454 087 13278.81 583.60 57190.02 88888.00 2008-03-27 19:56:26.454 087 13278.94 583.72 57190.02 88888.00 2008-03-27 19:56:27.454 087 13279.07 583.97 57190.62 88888.00 2008-03-27 19:56:28.454 087 13279.46 583.60 57190.02 88888.00 2008-03-27 19:56:29.454 087 13279.46 584.22 57190.02 88888.00 2008-03-27 19:56:30.454 087 13278.94 583.48 57189.77 88888.00 2008-03-27 19:56:31.454 087 13279.07 583.60 57190.14 88888.00 2008-03-27 19:56:32.454 087 13279.33 583.60 57190.99 88888.00 2008-03-27 19:56:33.454 087 13280.24 582.86 57190.14 88888.00 2008-03-27 19:56:34.454 087 13279.72 583.10 57190.99 88888.00 2008-03-27 19:56:35.454 087 13279.46 583.35 57190.87 88888.00 2008-03-27 19:56:36.454 087 13279.46 583.60 57190.99 88888.00 2008-03-27 19:56:37.454 087 13280.11 582.86 57191.73 88888.00 2008-03-27 19:56:38.454 087 13279.20 582.24 57191.36 88888.00 2008-03-27 19:56:39.454 087 13280.37 583.60 57191.24 88888.00 2008-03-27 19:56:40.454 087 13280.11 582.73 57191.24 88888.00 2008-03-27 19:56:41.454 087 13280.24 582.61 57192.21 88888.00 2008-03-27 19:56:42.454 087 13280.50 581.99 57191.36 88888.00 2008-03-27 19:56:43.454 087 13280.76 581.74 57192.34 88888.00 2008-03-27 19:56:44.454 087 13280.11 581.00 57191.48 88888.00 2008-03-27 19:56:45.454 087 13280.24 581.25 57191.85 88888.00 2008-03-27 19:56:46.454 087 13280.50 581.12 57191.73 88888.00 2008-03-27 19:56:47.454 087 13280.11 581.49 57192.58 88888.00 2008-03-27 19:56:48.454 087 13280.50 580.75 57191.85 88888.00 2008-03-27 19:56:49.454 087 13280.63 580.75 57192.09 88888.00 2008-03-27 19:56:50.454 087 13280.24 580.50 57192.46 88888.00 2008-03-27 19:56:51.454 087 13279.59 580.75 57192.58 88888.00 2008-03-27 19:56:52.454 087 13279.46 580.13 57192.46 88888.00 2008-03-27 19:56:53.454 087 13279.33 580.38 57193.32 88888.00 2008-03-27 19:56:54.454 087 13280.37 580.01 57192.58 88888.00 2008-03-27 19:56:55.454 087 13279.33 580.01 57193.07 88888.00 2008-03-27 19:56:56.454 087 13279.33 579.39 57192.58 88888.00 2008-03-27 19:56:57.454 087 13278.94 579.64 57192.83 88888.00 2008-03-27 19:56:58.454 087 13278.03 579.02 57193.20 88888.00 2008-03-27 19:56:59.454 087 13278.29 578.77 57192.46 88888.00 2008-03-27 19:57:00.454 087 13278.16 579.14 57192.95 88888.00 2008-03-27 19:57:01.454 087 13278.29 577.65 57193.20 88888.00 2008-03-27 19:57:02.454 087 13277.51 578.40 57193.07 88888.00 2008-03-27 19:57:03.454 087 13277.25 577.78 57192.95 88888.00 2008-03-27 19:57:04.454 087 13277.64 577.41 57192.58 88888.00 2008-03-27 19:57:05.454 087 13277.38 576.54 57192.58 88888.00 2008-03-27 19:57:06.454 087 13277.25 576.66 57192.70 88888.00 2008-03-27 19:57:07.454 087 13276.60 575.67 57192.70 88888.00 2008-03-27 19:57:08.454 087 13275.95 576.04 57192.09 88888.00 2008-03-27 19:57:09.454 087 13275.69 575.80 57192.95 88888.00 2008-03-27 19:57:10.454 087 13275.30 575.18 57192.09 88888.00 2008-03-27 19:57:11.454 087 13274.65 575.30 57192.46 88888.00 2008-03-27 19:57:12.454 087 13274.26 574.43 57192.83 88888.00 2008-03-27 19:57:13.454 087 13274.26 574.43 57192.70 88888.00 2008-03-27 19:57:14.454 087 13273.48 574.81 57192.34 88888.00 2008-03-27 19:57:15.454 087 13273.61 575.05 57192.09 88888.00 2008-03-27 19:57:16.454 087 13273.35 574.68 57191.73 88888.00 2008-03-27 19:57:17.454 087 13273.35 574.56 57191.97 88888.00 2008-03-27 19:57:18.454 087 13273.35 573.94 57191.73 88888.00 2008-03-27 19:57:19.454 087 13272.96 574.19 57191.85 88888.00 2008-03-27 19:57:20.454 087 13272.83 574.68 57190.87 88888.00 2008-03-27 19:57:21.454 087 13271.01 574.56 57191.97 88888.00 2008-03-27 19:57:22.454 087 13271.53 574.19 57191.11 88888.00 2008-03-27 19:57:23.454 087 13271.66 574.43 57190.99 88888.00 2008-03-27 19:57:24.454 087 13271.27 574.31 57190.99 88888.00 2008-03-27 19:57:25.454 087 13270.37 573.94 57191.24 88888.00 2008-03-27 19:57:26.454 087 13270.24 573.44 57191.24 88888.00 2008-03-27 19:57:27.454 087 13269.85 573.44 57190.62 88888.00 2008-03-27 19:57:28.454 087 13269.07 573.20 57190.02 88888.00 2008-03-27 19:57:29.454 087 13268.68 573.32 57190.02 88888.00 2008-03-27 19:57:30.454 087 13268.81 572.95 57190.62 88888.00 2008-03-27 19:57:31.454 087 13268.16 572.95 57190.02 88888.00 2008-03-27 19:57:32.454 087 13269.20 573.07 57190.38 88888.00 2008-03-27 19:57:33.454 087 13268.55 572.08 57189.40 88888.00 2008-03-27 19:57:34.454 087 13268.55 572.20 57190.50 88888.00 2008-03-27 19:57:35.454 087 13268.03 571.71 57190.26 88888.00 2008-03-27 19:57:36.454 087 13267.38 572.58 57190.38 88888.00 2008-03-27 19:57:37.454 087 13267.77 572.20 57190.02 88888.00 2008-03-27 19:57:38.454 087 13267.25 572.08 57190.02 88888.00 2008-03-27 19:57:39.454 087 13266.34 571.83 57189.65 88888.00 2008-03-27 19:57:40.454 087 13267.12 571.96 57189.53 88888.00 2008-03-27 19:57:41.454 087 13266.34 571.59 57190.14 88888.00 2008-03-27 19:57:42.454 087 13266.47 571.34 57189.40 88888.00 2008-03-27 19:57:43.454 087 13266.21 571.83 57189.89 88888.00 2008-03-27 19:57:44.454 087 13266.60 571.34 57190.14 88888.00 2008-03-27 19:57:45.454 087 13265.56 571.96 57189.77 88888.00 2008-03-27 19:57:46.454 087 13266.60 571.34 57189.89 88888.00 2008-03-27 19:57:47.454 087 13265.56 571.21 57190.38 88888.00 2008-03-27 19:57:48.454 087 13265.82 570.47 57189.65 88888.00 2008-03-27 19:57:49.454 087 13265.82 571.09 57190.26 88888.00 2008-03-27 19:57:50.454 087 13266.60 570.72 57190.02 88888.00 2008-03-27 19:57:51.454 087 13266.47 571.83 57190.02 88888.00 2008-03-27 19:57:52.454 087 13267.12 571.59 57189.77 88888.00 2008-03-27 19:57:53.454 087 13266.73 571.21 57190.38 88888.00 2008-03-27 19:57:54.454 087 13266.99 571.71 57189.89 88888.00 2008-03-27 19:57:55.454 087 13266.73 572.45 57190.02 88888.00 2008-03-27 19:57:56.454 087 13267.12 572.20 57190.62 88888.00 2008-03-27 19:57:57.454 087 13267.38 571.71 57189.89 88888.00 2008-03-27 19:57:58.454 087 13267.12 572.45 57190.14 88888.00 2008-03-27 19:57:59.454 087 13267.64 572.82 57190.99 88888.00 2008-03-27 19:58:00.454 087 13266.73 572.82 57190.62 88888.00 2008-03-27 19:58:01.454 087 13267.64 572.95 57191.36 88888.00 2008-03-27 19:58:02.454 087 13267.38 573.07 57191.48 88888.00 2008-03-27 19:58:03.454 087 13267.90 573.07 57190.50 88888.00 2008-03-27 19:58:04.454 087 13268.03 573.69 57191.11 88888.00 2008-03-27 19:58:05.454 087 13268.29 573.81 57191.24 88888.00 2008-03-27 19:58:06.454 087 13268.42 574.31 57191.36 88888.00 2008-03-27 19:58:07.454 087 13268.42 573.69 57191.61 88888.00 2008-03-27 19:58:08.454 087 13268.29 574.06 57191.48 88888.00 2008-03-27 19:58:09.454 087 13269.07 573.81 57191.97 88888.00 2008-03-27 19:58:10.454 087 13269.07 574.93 57192.46 88888.00 2008-03-27 19:58:11.454 087 13269.20 573.94 57191.61 88888.00 2008-03-27 19:58:12.454 087 13269.20 574.19 57192.21 88888.00 2008-03-27 19:58:13.454 087 13268.81 574.31 57192.21 88888.00 2008-03-27 19:58:14.454 087 13269.20 574.56 57191.85 88888.00 2008-03-27 19:58:15.454 087 13268.81 574.31 57192.58 88888.00 2008-03-27 19:58:16.454 087 13269.07 574.06 57192.58 88888.00 2008-03-27 19:58:17.454 087 13269.33 574.31 57192.95 88888.00 2008-03-27 19:58:18.453 087 13269.46 574.06 57193.32 88888.00 2008-03-27 19:58:19.453 087 13269.72 573.57 57194.05 88888.00 2008-03-27 19:58:20.453 087 13270.11 574.06 57193.07 88888.00 2008-03-27 19:58:21.453 087 13269.98 573.32 57193.07 88888.00 2008-03-27 19:58:22.453 087 13269.20 573.57 57193.44 88888.00 2008-03-27 19:58:23.453 087 13269.07 573.32 57193.32 88888.00 2008-03-27 19:58:24.453 087 13269.98 573.81 57193.80 88888.00 2008-03-27 19:58:25.453 087 13270.24 573.44 57194.54 88888.00 2008-03-27 19:58:26.453 087 13269.72 573.20 57194.42 88888.00 2008-03-27 19:58:27.453 087 13269.72 573.94 57193.80 88888.00 2008-03-27 19:58:28.453 087 13269.98 573.20 57194.91 88888.00 2008-03-27 19:58:29.453 087 13271.40 573.57 57194.29 88888.00 2008-03-27 19:58:30.453 087 13270.88 573.57 57194.91 88888.00 2008-03-27 19:58:31.453 087 13271.27 573.81 57194.78 88888.00 2008-03-27 19:58:32.453 087 13271.79 573.81 57195.27 88888.00 2008-03-27 19:58:33.453 087 13271.40 574.43 57195.27 88888.00 2008-03-27 19:58:34.453 087 13271.40 574.31 57195.15 88888.00 2008-03-27 19:58:35.453 087 13272.18 573.81 57196.00 88888.00 2008-03-27 19:58:36.453 087 13271.79 574.68 57196.13 88888.00 2008-03-27 19:58:37.453 087 13272.18 574.56 57196.37 88888.00 2008-03-27 19:58:38.453 087 13272.57 575.30 57196.50 88888.00 2008-03-27 19:58:39.453 087 13272.18 575.42 57197.11 88888.00 2008-03-27 19:58:40.453 087 13271.92 575.67 57196.62 88888.00 2008-03-27 19:58:41.453 087 13271.14 575.30 57197.47 88888.00 2008-03-27 19:58:43.453 087 13271.40 576.04 57197.96 88888.00 2008-03-27 19:58:44.453 087 13271.01 576.54 57197.11 88888.00 2008-03-27 19:58:45.453 087 13271.66 577.28 57196.50 88888.00 2008-03-27 19:58:46.453 087 13270.75 576.04 57197.35 88888.00 2008-03-27 19:58:47.453 087 13270.62 576.42 57197.59 88888.00 2008-03-27 19:58:48.453 087 13270.37 576.04 57197.72 88888.00 2008-03-27 19:58:49.453 087 13270.50 576.66 57198.21 88888.00 2008-03-27 19:58:50.453 087 13271.27 577.03 57197.59 88888.00 2008-03-27 19:58:51.453 087 13271.01 576.79 57198.70 88888.00 2008-03-27 19:58:52.453 087 13270.88 576.54 57198.33 88888.00 2008-03-27 19:58:53.453 087 13271.14 577.16 57197.84 88888.00 2008-03-27 19:58:54.453 087 13271.53 576.79 57197.96 88888.00 2008-03-27 19:58:55.453 087 13271.14 576.42 57198.82 88888.00 2008-03-27 19:58:56.453 087 13271.01 576.29 57198.33 88888.00 2008-03-27 19:58:57.453 087 13271.53 576.66 57198.94 88888.00 2008-03-27 19:58:58.453 087 13271.92 576.42 57198.82 88888.00 2008-03-27 19:58:59.453 087 13272.18 576.17 57198.70 88888.00 2008-03-27 19:59:00.453 087 13272.31 575.55 57198.94 88888.00 2008-03-27 19:59:01.453 087 13272.05 575.42 57199.18 88888.00 2008-03-27 19:59:02.453 087 13271.53 575.05 57199.92 88888.00 2008-03-27 19:59:03.453 087 13271.53 575.42 57199.06 88888.00 2008-03-27 19:59:04.453 087 13271.92 575.42 57199.67 88888.00 2008-03-27 19:59:05.453 087 13271.53 575.18 57199.31 88888.00 2008-03-27 19:59:06.453 087 13271.92 574.68 57199.55 88888.00 2008-03-27 19:59:07.453 087 13271.66 574.68 57199.43 88888.00 2008-03-27 19:59:08.453 087 13271.66 575.18 57200.16 88888.00 2008-03-27 19:59:09.453 087 13271.40 574.19 57200.29 88888.00 2008-03-27 19:59:10.453 087 13271.14 575.30 57199.92 88888.00 2008-03-27 19:59:11.453 087 13271.27 574.68 57200.65 88888.00 2008-03-27 19:59:12.453 087 13271.27 575.55 57199.67 88888.00 2008-03-27 19:59:13.453 087 13270.75 575.55 57200.29 88888.00 2008-03-27 19:59:14.453 087 13269.98 575.80 57200.41 88888.00 2008-03-27 19:59:15.453 087 13270.11 575.67 57201.26 88888.00 2008-03-27 19:59:16.453 087 13270.62 576.29 57200.65 88888.00 2008-03-27 19:59:17.453 087 13270.24 575.92 57200.89 88888.00 2008-03-27 19:59:18.453 087 13269.46 575.92 57200.89 88888.00 2008-03-27 19:59:19.453 087 13270.24 575.42 57201.51 88888.00 2008-03-27 19:59:20.453 087 13269.98 576.04 57201.26 88888.00 2008-03-27 19:59:21.453 087 13270.24 576.54 57202.00 88888.00 2008-03-27 19:59:22.453 087 13270.11 575.80 57201.26 88888.00 2008-03-27 19:59:23.453 087 13269.98 575.80 57201.02 88888.00 2008-03-27 19:59:24.453 087 13270.75 576.29 57201.63 88888.00 2008-03-27 19:59:25.453 087 13270.62 576.42 57201.63 88888.00 2008-03-27 19:59:26.453 087 13270.75 576.54 57201.14 88888.00 2008-03-27 19:59:27.453 087 13271.53 577.03 57201.75 88888.00 2008-03-27 19:59:28.453 087 13271.40 576.42 57202.98 88888.00 2008-03-27 19:59:29.453 087 13272.18 577.41 57202.24 88888.00 2008-03-27 19:59:30.453 087 13272.05 576.79 57203.10 88888.00 2008-03-27 19:59:31.453 087 13271.92 577.03 57202.48 88888.00 2008-03-27 19:59:32.453 087 13272.18 576.17 57202.48 88888.00 2008-03-27 19:59:33.453 087 13272.83 577.28 57202.98 88888.00 2008-03-27 19:59:34.453 087 13272.31 576.66 57202.61 88888.00 2008-03-27 19:59:35.453 087 13272.18 577.03 57202.85 88888.00 2008-03-27 19:59:36.453 087 13273.09 576.42 57203.83 88888.00 2008-03-27 19:59:37.453 087 13272.83 576.04 57204.07 88888.00 2008-03-27 19:59:38.453 087 13272.96 576.42 57204.07 88888.00 2008-03-27 19:59:39.453 087 13272.44 576.54 57203.83 88888.00 2008-03-27 19:59:40.453 087 13272.83 576.54 57204.44 88888.00 2008-03-27 19:59:41.453 087 13272.18 576.54 57204.32 88888.00 2008-03-27 19:59:42.453 087 13271.92 576.42 57204.44 88888.00 2008-03-27 19:59:43.453 087 13272.70 576.17 57204.69 88888.00 2008-03-27 19:59:44.453 087 13271.92 575.92 57204.69 88888.00 2008-03-27 19:59:45.453 087 13272.18 576.17 57204.44 88888.00 2008-03-27 19:59:46.453 087 13271.53 576.17 57204.44 88888.00 2008-03-27 19:59:47.453 087 13271.92 575.80 57205.18 88888.00 2008-03-27 19:59:48.453 087 13271.66 575.67 57204.81 88888.00 2008-03-27 19:59:49.453 087 13271.14 575.55 57205.18 88888.00 2008-03-27 19:59:50.453 087 13272.05 576.54 57204.69 88888.00 2008-03-27 19:59:51.453 087 13270.88 575.05 57205.54 88888.00 2008-03-27 19:59:52.453 087 13270.50 575.92 57205.42 88888.00 2008-03-27 19:59:53.453 087 13270.75 575.55 57205.18 88888.00 2008-03-27 19:59:54.453 087 13270.88 575.67 57205.30 88888.00 2008-03-27 19:59:55.453 087 13269.46 574.56 57206.03 88888.00 2008-03-27 20:00:00.453 087 13268.94 575.55 57205.91 88888.00 2008-03-27 20:00:01.453 087 13268.03 574.68 57206.28 88888.00 2008-03-27 20:00:02.453 087 13267.64 574.93 57206.28 88888.00 2008-03-27 20:00:03.453 087 13266.73 574.56 57205.79 88888.00 2008-03-27 20:00:04.453 087 13266.34 574.68 57206.77 88888.00 2008-03-27 20:00:05.453 087 13266.21 575.92 57206.52 88888.00 2008-03-27 20:00:06.453 087 13265.30 574.68 57206.64 88888.00 2008-03-27 20:00:07.453 087 13265.04 575.42 57206.28 88888.00 2008-03-27 20:00:08.453 087 13264.52 574.56 57205.66 88888.00 2008-03-27 20:00:09.453 087 13264.26 575.05 57206.52 88888.00 2008-03-27 20:00:10.453 087 13263.09 574.56 57206.52 88888.00 2008-03-27 20:00:11.453 087 13264.00 575.18 57206.28 88888.00 2008-03-27 20:00:12.453 087 13262.70 574.81 57206.40 88888.00 2008-03-27 20:00:13.453 087 13263.22 575.42 57206.03 88888.00 2008-03-27 20:00:14.453 087 13261.92 575.05 57205.79 88888.00 2008-03-27 20:00:15.453 087 13261.79 575.18 57205.91 88888.00 2008-03-27 20:00:16.453 087 13261.27 575.42 57205.42 88888.00 2008-03-27 20:00:17.453 087 13261.92 576.04 57205.30 88888.00 2008-03-27 20:00:18.453 087 13261.14 575.30 57205.66 88888.00 2008-03-27 20:00:19.453 087 13261.01 575.42 57206.15 88888.00 2008-03-27 20:00:20.453 087 13260.62 575.18 57205.05 88888.00 2008-03-27 20:00:21.453 087 13259.71 575.30 57205.79 88888.00 2008-03-27 20:00:22.453 087 13259.45 575.05 57205.54 88888.00 2008-03-27 20:00:23.453 087 13259.45 575.42 57205.05 88888.00 2008-03-27 20:00:24.453 087 13258.93 576.04 57204.20 88888.00 2008-03-27 20:00:25.453 087 13259.06 575.30 57204.93 88888.00 2008-03-27 20:00:26.453 087 13258.54 574.43 57204.69 88888.00 2008-03-27 20:00:27.453 087 13258.15 575.42 57203.83 88888.00 2008-03-27 20:00:28.453 087 13258.15 575.42 57204.07 88888.00 2008-03-27 20:00:29.453 087 13257.63 575.05 57203.83 88888.00 2008-03-27 20:00:30.453 087 13257.63 575.18 57204.32 88888.00 2008-03-27 20:00:31.453 087 13257.24 575.30 57204.07 88888.00 2008-03-27 20:00:32.453 087 13257.11 575.05 57203.59 88888.00 2008-03-27 20:00:33.453 087 13256.98 575.42 57203.22 88888.00 2008-03-27 20:00:34.453 087 13255.81 575.80 57203.34 88888.00 2008-03-27 20:00:35.453 087 13256.33 575.18 57203.10 88888.00 2008-03-27 20:00:36.453 087 13255.94 575.18 57203.10 88888.00 2008-03-27 20:00:37.453 087 13255.29 575.42 57202.73 88888.00 2008-03-27 20:00:38.453 087 13255.94 575.42 57202.12 88888.00 2008-03-27 20:00:39.453 087 13255.03 575.05 57202.98 88888.00 2008-03-27 20:00:40.453 087 13255.55 576.42 57202.48 88888.00 2008-03-27 20:00:41.453 087 13255.16 575.92 57202.48 88888.00 2008-03-27 20:00:42.453 087 13254.64 575.67 57202.36 88888.00 2008-03-27 20:00:43.453 087 13254.64 576.04 57201.88 88888.00 2008-03-27 20:00:44.453 087 13254.38 575.55 57201.51 88888.00 2008-03-27 20:00:45.453 087 13255.03 575.92 57202.12 88888.00 2008-03-27 20:00:46.453 087 13255.29 576.29 57201.39 88888.00 2008-03-27 20:00:47.453 087 13254.90 576.17 57201.51 88888.00 2008-03-27 20:00:48.453 087 13255.42 576.04 57201.26 88888.00 2008-03-27 20:00:49.453 087 13254.77 575.80 57200.29 88888.00 2008-03-27 20:00:50.453 087 13254.90 575.92 57200.77 88888.00 2008-03-27 20:00:51.453 087 13255.29 576.42 57200.41 88888.00 2008-03-27 20:00:52.453 087 13255.94 575.67 57200.65 88888.00 2008-03-27 20:00:53.453 087 13255.81 576.29 57200.16 88888.00 2008-03-27 20:00:54.453 087 13255.94 577.03 57200.89 88888.00 2008-03-27 20:00:55.453 087 13256.85 576.91 57200.04 88888.00 2008-03-27 20:00:56.453 087 13256.46 577.03 57199.92 88888.00 2008-03-27 20:00:57.453 087 13256.72 576.66 57200.16 88888.00 2008-03-27 20:00:58.453 087 13257.37 576.54 57199.43 88888.00 2008-03-27 20:00:59.453 087 13257.11 577.28 57199.18 88888.00 2008-03-27 20:01:00.453 087 13256.59 577.65 57200.04 88888.00 2008-03-27 20:01:01.453 087 13257.76 577.41 57199.06 88888.00 2008-03-27 20:01:02.453 087 13257.76 578.03 57199.43 88888.00 2008-03-27 20:01:03.453 087 13257.89 577.41 57199.06 88888.00 2008-03-27 20:01:04.453 087 13258.67 577.53 57198.94 88888.00 2008-03-27 20:01:05.453 087 13258.93 578.03 57198.21 88888.00 2008-03-27 20:01:06.453 087 13258.67 577.90 57199.18 88888.00 2008-03-27 20:01:07.453 087 13258.54 577.90 57198.09 88888.00 2008-03-27 20:01:08.453 087 13259.45 577.65 57198.82 88888.00 2008-03-27 20:01:09.453 087 13258.93 577.28 57198.33 88888.00 2008-03-27 20:01:10.453 087 13258.93 577.65 57198.21 88888.00 2008-03-27 20:01:11.453 087 13260.23 578.03 57198.45 88888.00 2008-03-27 20:01:12.453 087 13259.97 577.41 57198.21 88888.00 2008-03-27 20:01:13.453 087 13259.84 577.53 57198.45 88888.00 2008-03-27 20:01:14.453 087 13260.10 578.15 57197.72 88888.00 2008-03-27 20:01:15.453 087 13261.40 577.28 57197.96 88888.00 2008-03-27 20:01:16.453 087 13260.88 577.28 57197.96 88888.00 2008-03-27 20:01:17.453 087 13261.01 577.03 57197.96 88888.00 2008-03-27 20:01:18.453 087 13260.75 577.41 57197.84 88888.00 2008-03-27 20:01:19.453 087 13261.40 578.15 57197.72 88888.00 2008-03-27 20:01:20.453 087 13261.40 578.77 57198.45 88888.00 2008-03-27 20:01:21.453 087 13262.31 577.65 57198.57 88888.00 2008-03-27 20:01:22.453 087 13261.92 578.77 57197.96 88888.00 2008-03-27 20:01:23.453 087 13262.31 578.64 57198.33 88888.00 2008-03-27 20:01:24.453 087 13262.31 577.78 57197.96 88888.00 2008-03-27 20:01:25.453 087 13262.44 578.03 57197.72 88888.00 2008-03-27 20:01:26.453 087 13262.70 578.40 57197.59 88888.00 2008-03-27 20:01:27.453 087 13262.83 578.77 57197.84 88888.00 2008-03-27 20:01:28.453 087 13262.44 579.39 57197.96 88888.00 2008-03-27 20:01:29.453 087 13262.96 578.40 57197.35 88888.00 2008-03-27 20:01:30.453 087 13263.09 578.27 57197.72 88888.00 2008-03-27 20:01:31.453 087 13262.31 579.14 57198.09 88888.00 2008-03-27 20:01:32.453 087 13263.22 579.26 57197.35 88888.00 2008-03-27 20:01:33.453 087 13263.61 579.26 57197.96 88888.00 2008-03-27 20:01:34.453 087 13262.83 579.14 57197.72 88888.00 2008-03-27 20:01:35.453 087 13263.22 579.64 57197.84 88888.00 2008-03-27 20:01:36.453 087 13263.35 579.76 57197.72 88888.00 2008-03-27 20:01:37.453 087 13263.74 579.76 57198.57 88888.00 2008-03-27 20:01:38.453 087 13263.87 580.01 57197.59 88888.00 2008-03-27 20:01:39.453 087 13263.61 580.50 57197.96 88888.00 2008-03-27 20:01:40.453 087 13263.35 580.63 57197.84 88888.00 2008-03-27 20:01:41.453 087 13263.35 580.75 57197.84 88888.00 2008-03-27 20:01:42.453 087 13264.00 580.63 57197.84 88888.00 2008-03-27 20:01:43.453 087 13263.09 581.00 57197.47 88888.00 2008-03-27 20:01:44.453 087 13263.87 580.87 57197.47 88888.00 2008-03-27 20:01:45.453 087 13264.52 581.00 57197.72 88888.00 2008-03-27 20:01:46.453 087 13264.00 580.38 57198.09 88888.00 2008-03-27 20:01:47.453 087 13264.52 581.25 57197.72 88888.00 2008-03-27 20:01:48.453 087 13264.91 581.74 57197.35 88888.00 2008-03-27 20:01:49.453 087 13264.13 581.00 57197.47 88888.00 2008-03-27 20:01:50.453 087 13264.65 581.62 57197.47 88888.00 2008-03-27 20:01:51.453 087 13264.78 581.37 57196.86 88888.00 2008-03-27 20:01:52.453 087 13264.91 581.49 57197.35 88888.00 2008-03-27 20:01:53.453 087 13265.43 581.25 57197.72 88888.00 2008-03-27 20:01:54.453 087 13265.30 581.12 57198.57 88888.00 2008-03-27 20:01:55.453 087 13265.43 581.12 57197.23 88888.00 2008-03-27 20:01:56.453 087 13265.30 581.62 57197.35 88888.00 2008-03-27 20:01:57.453 087 13265.43 581.25 57196.98 88888.00 2008-03-27 20:01:58.453 087 13265.30 581.37 57197.23 88888.00 2008-03-27 20:01:59.453 087 13266.08 581.62 57197.23 88888.00 2008-03-27 20:02:00.453 087 13265.95 580.87 57196.50 88888.00 2008-03-27 20:02:01.453 087 13266.34 581.37 57197.23 88888.00 2008-03-27 20:02:02.453 087 13266.21 581.00 57197.23 88888.00 2008-03-27 20:02:03.453 087 13265.43 581.37 57197.84 88888.00 2008-03-27 20:02:04.453 087 13266.60 581.62 57197.96 88888.00 2008-03-27 20:02:05.453 087 13266.47 581.37 57197.23 88888.00 2008-03-27 20:02:06.453 087 13266.60 580.63 57197.23 88888.00 2008-03-27 20:02:07.453 087 13267.38 580.75 57197.84 88888.00 2008-03-27 20:02:08.453 087 13267.51 581.00 57198.45 88888.00 2008-03-27 20:02:09.453 087 13266.99 580.63 57197.59 88888.00 2008-03-27 20:02:10.453 087 13267.90 581.12 57198.09 88888.00 2008-03-27 20:02:11.453 087 13267.38 580.63 57197.72 88888.00 2008-03-27 20:02:12.453 087 13268.42 580.01 57198.45 88888.00 2008-03-27 20:02:13.453 087 13267.38 580.50 57197.72 88888.00 2008-03-27 20:02:14.453 087 13267.90 579.64 57197.72 88888.00 2008-03-27 20:02:15.453 087 13268.68 579.02 57198.09 88888.00 2008-03-27 20:02:16.453 087 13268.16 579.14 57197.47 88888.00 2008-03-27 20:02:17.453 087 13268.16 579.14 57198.21 88888.00 2008-03-27 20:02:18.453 087 13267.90 578.77 57198.21 88888.00 2008-03-27 20:02:19.453 087 13268.03 578.27 57198.33 88888.00 2008-03-27 20:02:20.453 087 13268.68 578.89 57198.21 88888.00 2008-03-27 20:02:21.453 087 13269.20 578.89 57198.09 88888.00 2008-03-27 20:02:22.453 087 13268.03 578.64 57197.96 88888.00 2008-03-27 20:02:23.453 087 13268.03 578.27 57197.72 88888.00 2008-03-27 20:02:24.453 087 13269.07 578.27 57198.45 88888.00 2008-03-27 20:02:25.453 087 13268.68 578.89 57198.82 88888.00 2008-03-27 20:02:26.453 087 13268.03 577.53 57198.33 88888.00 2008-03-27 20:02:27.453 087 13268.55 577.90 57198.09 88888.00 2008-03-27 20:02:28.453 087 13268.55 578.27 57198.09 88888.00 2008-03-27 20:02:29.453 087 13268.94 578.03 57198.70 88888.00 2008-03-27 20:02:30.453 087 13269.07 577.65 57197.47 88888.00 2008-03-27 20:02:31.453 087 13268.81 578.15 57197.96 88888.00 2008-03-27 20:02:32.453 087 13268.29 578.15 57196.98 88888.00 2008-03-27 20:02:33.453 087 13268.68 577.65 57197.96 88888.00 2008-03-27 20:02:34.453 087 13268.29 577.53 57197.84 88888.00 2008-03-27 20:02:35.453 087 13268.81 577.53 57197.72 88888.00 2008-03-27 20:02:36.453 087 13269.07 578.15 57197.72 88888.00 2008-03-27 20:02:37.453 087 13268.94 577.16 57197.96 88888.00 2008-03-27 20:02:38.453 087 13268.29 577.65 57197.72 88888.00 2008-03-27 20:02:39.453 087 13268.16 577.16 57197.96 88888.00 2008-03-27 20:02:40.453 087 13268.03 577.53 57197.47 88888.00 2008-03-27 20:02:41.453 087 13268.03 578.27 57197.35 88888.00 2008-03-27 20:02:43.453 087 13267.12 577.53 57197.35 88888.00 2008-03-27 20:02:44.453 087 13267.51 577.53 57197.84 88888.00 2008-03-27 20:02:45.453 087 13266.47 577.41 57197.11 88888.00 2008-03-27 20:02:46.453 087 13267.38 577.78 57197.47 88888.00 2008-03-27 20:02:47.453 087 13265.56 577.53 57197.47 88888.00 2008-03-27 20:02:48.453 087 13266.34 577.41 57197.23 88888.00 2008-03-27 20:02:49.453 087 13266.21 577.28 57197.23 88888.00 2008-03-27 20:02:50.453 087 13266.60 577.03 57197.59 88888.00 2008-03-27 20:02:51.453 087 13266.73 576.91 57196.98 88888.00 2008-03-27 20:02:52.453 087 13266.73 576.17 57196.98 88888.00 2008-03-27 20:02:53.453 087 13265.82 577.16 57196.25 88888.00 2008-03-27 20:02:54.453 087 13266.34 576.54 57196.37 88888.00 2008-03-27 20:02:55.453 087 13265.69 576.29 57196.62 88888.00 2008-03-27 20:02:56.453 087 13265.95 576.42 57196.62 88888.00 2008-03-27 20:02:57.453 087 13265.82 576.79 57196.37 88888.00 2008-03-27 20:02:58.453 087 13265.56 576.54 57196.37 88888.00 2008-03-27 20:02:59.453 087 13265.82 576.17 57196.37 88888.00 2008-03-27 20:03:00.453 087 13265.43 575.92 57196.37 88888.00 2008-03-27 20:03:01.453 087 13265.17 576.29 57196.13 88888.00 2008-03-27 20:03:02.453 087 13264.91 576.54 57195.64 88888.00 2008-03-27 20:03:03.453 087 13265.82 575.18 57195.88 88888.00 2008-03-27 20:03:04.453 087 13265.69 576.17 57195.27 88888.00 2008-03-27 20:03:05.453 087 13264.26 575.92 57195.64 88888.00 2008-03-27 20:03:06.453 087 13265.43 575.80 57195.76 88888.00 2008-03-27 20:03:07.453 087 13265.30 575.80 57195.39 88888.00 2008-03-27 20:03:08.453 087 13265.43 576.42 57195.03 88888.00 2008-03-27 20:03:09.453 087 13265.04 576.42 57195.39 88888.00 2008-03-27 20:03:10.453 087 13264.39 576.54 57194.66 88888.00 2008-03-27 20:03:11.453 087 13264.13 576.17 57194.91 88888.00 2008-03-27 20:03:12.453 087 13264.65 575.92 57194.42 88888.00 2008-03-27 20:03:13.453 087 13264.13 576.29 57195.39 88888.00 2008-03-27 20:03:14.453 087 13264.65 576.42 57194.29 88888.00 2008-03-27 20:03:15.453 087 13265.04 576.54 57194.54 88888.00 2008-03-27 20:03:16.453 087 13265.04 576.79 57193.93 88888.00 2008-03-27 20:03:17.453 087 13265.04 576.91 57194.29 88888.00 2008-03-27 20:03:18.453 087 13264.00 577.03 57194.54 88888.00 2008-03-27 20:03:19.453 087 13264.39 577.03 57193.80 88888.00 2008-03-27 20:03:20.453 087 13263.74 577.03 57194.29 88888.00 2008-03-27 20:03:21.453 087 13263.87 577.28 57193.80 88888.00 2008-03-27 20:03:22.453 087 13263.35 577.16 57193.93 88888.00 2008-03-27 20:03:23.453 087 13263.74 577.41 57194.05 88888.00 2008-03-27 20:03:24.453 087 13264.00 578.52 57194.05 88888.00 2008-03-27 20:03:25.453 087 13263.48 577.90 57194.54 88888.00 2008-03-27 20:03:26.453 087 13263.74 578.40 57194.05 88888.00 2008-03-27 20:03:27.453 087 13263.87 578.52 57194.05 88888.00 2008-03-27 20:03:28.453 087 13263.74 578.15 57193.44 88888.00 2008-03-27 20:03:29.453 087 13264.00 579.14 57193.44 88888.00 2008-03-27 20:03:30.453 087 13264.00 579.02 57193.68 88888.00 2008-03-27 20:03:31.453 087 13264.00 579.26 57193.68 88888.00 2008-03-27 20:03:32.453 087 13264.00 578.89 57193.07 88888.00 2008-03-27 20:03:33.453 087 13264.00 579.26 57193.32 88888.00 2008-03-27 20:03:34.453 087 13263.61 579.39 57193.44 88888.00 2008-03-27 20:03:35.453 087 13264.26 579.14 57193.56 88888.00 2008-03-27 20:03:36.453 087 13264.65 578.77 57193.32 88888.00 2008-03-27 20:03:37.453 087 13264.52 579.76 57193.20 88888.00 2008-03-27 20:03:38.453 087 13265.43 579.76 57193.07 88888.00 2008-03-27 20:03:39.453 087 13264.65 579.88 57193.93 88888.00 2008-03-27 20:03:40.453 087 13264.65 580.26 57193.68 88888.00 2008-03-27 20:03:41.453 087 13264.78 580.01 57193.44 88888.00 2008-03-27 20:03:42.453 087 13265.69 579.51 57193.20 88888.00 2008-03-27 20:03:43.453 087 13265.69 580.50 57193.44 88888.00 2008-03-27 20:03:44.453 087 13265.56 579.88 57192.95 88888.00 2008-03-27 20:03:45.453 087 13265.17 579.76 57193.68 88888.00 2008-03-27 20:03:46.453 087 13266.08 579.51 57193.32 88888.00 2008-03-27 20:03:47.453 087 13266.08 580.50 57193.32 88888.00 2008-03-27 20:03:48.453 087 13266.08 580.01 57193.93 88888.00 2008-03-27 20:03:49.453 087 13266.34 580.13 57193.80 88888.00 2008-03-27 20:03:50.453 087 13266.86 580.01 57193.93 88888.00 2008-03-27 20:03:51.453 087 13266.21 580.13 57193.68 88888.00 2008-03-27 20:03:52.453 087 13266.73 580.38 57193.32 88888.00 2008-03-27 20:03:53.453 087 13267.12 580.13 57194.29 88888.00 2008-03-27 20:03:54.453 087 13267.38 580.38 57194.42 88888.00 2008-03-27 20:03:55.453 087 13266.86 580.38 57193.80 88888.00 2008-03-27 20:03:56.453 087 13267.90 580.26 57195.03 88888.00 2008-03-27 20:03:57.453 087 13267.90 580.87 57194.17 88888.00 2008-03-27 20:03:58.453 087 13268.16 580.01 57194.54 88888.00 2008-03-27 20:03:59.453 087 13267.64 581.12 57194.66 88888.00 2008-03-27 20:04:00.453 087 13268.03 580.01 57194.78 88888.00 2008-03-27 20:04:01.453 087 13268.16 580.01 57195.27 88888.00 2008-03-27 20:04:02.453 087 13269.20 580.13 57195.03 88888.00 2008-03-27 20:04:03.453 087 13269.07 581.12 57194.66 88888.00 2008-03-27 20:04:04.453 087 13269.85 580.13 57195.03 88888.00 2008-03-27 20:04:05.453 087 13270.11 580.26 57195.03 88888.00 2008-03-27 20:04:06.453 087 13269.98 580.13 57195.76 88888.00 2008-03-27 20:04:07.453 087 13270.50 580.26 57194.91 88888.00 2008-03-27 20:04:08.453 087 13270.11 579.88 57195.64 88888.00 2008-03-27 20:04:09.453 087 13269.98 579.76 57195.76 88888.00 2008-03-27 20:04:10.453 087 13269.72 579.64 57195.27 88888.00 2008-03-27 20:04:11.453 087 13270.62 579.26 57195.27 88888.00 2008-03-27 20:04:12.453 087 13271.27 579.26 57196.13 88888.00 2008-03-27 20:04:13.453 087 13271.01 579.64 57195.88 88888.00 2008-03-27 20:04:14.453 087 13271.92 579.51 57195.52 88888.00 2008-03-27 20:04:15.453 087 13271.53 578.89 57196.37 88888.00 2008-03-27 20:04:16.453 087 13271.79 579.51 57196.13 88888.00 2008-03-27 20:04:17.453 087 13272.18 580.26 57195.76 88888.00 2008-03-27 20:04:18.453 087 13271.92 578.52 57195.64 88888.00 2008-03-27 20:04:19.453 087 13272.31 579.26 57196.00 88888.00 2008-03-27 20:04:20.453 087 13271.53 579.26 57196.62 88888.00 2008-03-27 20:04:21.453 087 13273.22 578.89 57196.37 88888.00 2008-03-27 20:04:22.453 087 13272.18 578.40 57196.25 88888.00 2008-03-27 20:04:23.453 087 13273.48 578.89 57196.50 88888.00 2008-03-27 20:04:24.453 087 13273.48 578.77 57196.50 88888.00 2008-03-27 20:04:25.453 087 13272.70 578.77 57195.88 88888.00 2008-03-27 20:04:26.453 087 13272.57 578.52 57196.86 88888.00 2008-03-27 20:04:27.453 087 13273.74 577.90 57196.74 88888.00 2008-03-27 20:04:28.453 087 13273.48 578.64 57197.23 88888.00 2008-03-27 20:04:29.453 087 13273.22 578.52 57196.50 88888.00 2008-03-27 20:04:30.453 087 13273.09 578.27 57197.96 88888.00 2008-03-27 20:04:31.453 087 13273.87 578.27 57197.11 88888.00 2008-03-27 20:04:32.453 087 13273.61 578.27 57197.47 88888.00 2008-03-27 20:04:33.453 087 13273.87 577.41 57197.47 88888.00 2008-03-27 20:04:34.453 087 13274.13 578.52 57197.72 88888.00 2008-03-27 20:04:35.453 087 13274.78 578.64 57197.59 88888.00 2008-03-27 20:04:36.453 087 13273.09 577.90 57196.98 88888.00 2008-03-27 20:04:37.453 087 13274.26 578.03 57198.09 88888.00 2008-03-27 20:04:38.453 087 13274.78 577.78 57197.23 88888.00 2008-03-27 20:04:39.453 087 13274.39 577.90 57197.96 88888.00 2008-03-27 20:04:40.453 087 13274.91 577.28 57197.47 88888.00 2008-03-27 20:04:41.453 087 13274.39 577.41 57197.35 88888.00 2008-03-27 20:04:42.453 087 13274.52 577.28 57198.21 88888.00 2008-03-27 20:04:43.453 087 13274.13 577.41 57197.59 88888.00 2008-03-27 20:04:44.453 087 13275.04 576.54 57198.33 88888.00 2008-03-27 20:04:45.453 087 13274.13 576.91 57197.72 88888.00 2008-03-27 20:04:46.453 087 13274.78 576.91 57197.35 88888.00 2008-03-27 20:04:47.453 087 13275.04 577.03 57198.09 88888.00 2008-03-27 20:04:48.453 087 13275.56 576.79 57198.70 88888.00 2008-03-27 20:04:49.453 087 13274.52 577.53 57198.45 88888.00 2008-03-27 20:04:50.453 087 13275.04 577.41 57198.33 88888.00 2008-03-27 20:04:51.453 087 13274.39 576.91 57198.21 88888.00 2008-03-27 20:04:52.453 087 13275.82 577.16 57198.45 88888.00 2008-03-27 20:04:53.453 087 13274.52 577.16 57198.33 88888.00 2008-03-27 20:04:54.453 087 13275.04 576.79 57198.70 88888.00 2008-03-27 20:04:55.453 087 13275.17 576.42 57198.09 88888.00 2008-03-27 20:04:56.453 087 13274.26 577.03 57199.43 88888.00 2008-03-27 20:04:57.453 087 13274.39 576.54 57198.45 88888.00 2008-03-27 20:04:58.453 087 13274.13 576.79 57198.82 88888.00 2008-03-27 20:04:59.453 087 13273.74 576.42 57198.70 88888.00 2008-03-27 20:05:00.453 087 13274.13 576.54 57198.21 88888.00 2008-03-27 20:05:01.453 087 13274.13 576.66 57199.18 88888.00 2008-03-27 20:05:02.453 087 13274.13 576.29 57199.06 88888.00 2008-03-27 20:05:03.453 087 13274.13 575.92 57199.43 88888.00 2008-03-27 20:05:04.453 087 13274.26 576.42 57199.43 88888.00 2008-03-27 20:05:05.453 087 13273.22 576.17 57198.70 88888.00 2008-03-27 20:05:06.453 087 13273.48 575.92 57198.70 88888.00 2008-03-27 20:05:07.453 087 13273.48 576.66 57199.18 88888.00 2008-03-27 20:05:08.453 087 13273.48 576.79 57198.94 88888.00 2008-03-27 20:05:09.453 087 13273.48 576.29 57199.55 88888.00 2008-03-27 20:05:10.453 087 13273.87 575.80 57199.18 88888.00 2008-03-27 20:05:11.453 087 13273.61 576.04 57199.18 88888.00 2008-03-27 20:05:12.453 087 13273.48 575.67 57199.80 88888.00 2008-03-27 20:05:13.453 087 13273.09 575.30 57199.06 88888.00 2008-03-27 20:05:14.453 087 13273.22 576.42 57199.06 88888.00 2008-03-27 20:05:15.453 087 13273.74 575.92 57199.06 88888.00 2008-03-27 20:05:16.453 087 13273.48 575.30 57199.55 88888.00 2008-03-27 20:05:17.453 087 13272.57 575.05 57199.43 88888.00 2008-03-27 20:05:18.453 087 13273.09 575.05 57199.18 88888.00 2008-03-27 20:05:19.453 087 13272.70 574.81 57199.55 88888.00 2008-03-27 20:05:20.453 087 13273.09 574.81 57200.04 88888.00 2008-03-27 20:05:21.453 087 13272.96 574.19 57198.94 88888.00 2008-03-27 20:05:22.453 087 13273.09 574.56 57199.67 88888.00 2008-03-27 20:05:23.453 087 13273.48 574.06 57199.67 88888.00 2008-03-27 20:05:24.453 087 13272.70 574.06 57199.06 88888.00 2008-03-27 20:05:25.453 087 13273.09 573.32 57199.31 88888.00 2008-03-27 20:05:26.453 087 13272.70 573.44 57200.04 88888.00 2008-03-27 20:05:27.453 087 13273.22 572.95 57199.67 88888.00 2008-03-27 20:05:28.453 087 13272.70 573.07 57199.55 88888.00 2008-03-27 20:05:29.453 087 13272.18 572.70 57199.80 88888.00 2008-03-27 20:05:30.453 087 13272.05 573.07 57199.55 88888.00 2008-03-27 20:05:31.453 087 13271.27 572.45 57199.31 88888.00 2008-03-27 20:05:32.453 087 13272.31 572.08 57200.16 88888.00 2008-03-27 20:05:33.453 087 13272.31 572.20 57199.55 88888.00 2008-03-27 20:05:34.453 087 13272.44 572.33 57200.41 88888.00 2008-03-27 20:05:35.453 087 13271.92 572.45 57199.67 88888.00 2008-03-27 20:05:36.453 087 13271.79 572.33 57199.31 88888.00 2008-03-27 20:05:37.453 087 13271.79 572.08 57200.04 88888.00 2008-03-27 20:05:38.453 087 13271.27 572.20 57199.31 88888.00 2008-03-27 20:05:39.453 087 13271.40 571.96 57199.55 88888.00 2008-03-27 20:05:40.453 087 13272.05 571.46 57199.18 88888.00 2008-03-27 20:05:41.453 087 13271.79 572.20 57200.29 88888.00 2008-03-27 20:05:42.453 087 13271.01 571.96 57200.29 88888.00 2008-03-27 20:05:43.453 087 13271.53 572.20 57199.67 88888.00 2008-03-27 20:05:44.453 087 13271.27 572.20 57200.41 88888.00 2008-03-27 20:05:45.453 087 13270.88 572.08 57200.16 88888.00 2008-03-27 20:05:46.453 087 13271.01 571.83 57199.80 88888.00 2008-03-27 20:05:47.453 087 13271.40 571.83 57199.92 88888.00 2008-03-27 20:05:48.453 087 13271.01 572.08 57199.67 88888.00 2008-03-27 20:05:49.453 087 13271.01 571.96 57199.55 88888.00 2008-03-27 20:05:50.453 087 13271.01 571.21 57199.55 88888.00 2008-03-27 20:05:51.453 087 13271.27 571.71 57200.04 88888.00 2008-03-27 20:05:52.453 087 13271.27 571.34 57200.77 88888.00 2008-03-27 20:05:53.453 087 13270.62 571.34 57199.80 88888.00 2008-03-27 20:05:54.453 087 13270.62 571.59 57200.41 88888.00 2008-03-27 20:05:55.453 087 13270.62 571.34 57200.04 88888.00 2008-03-27 20:05:56.453 087 13270.88 571.83 57200.29 88888.00 2008-03-27 20:05:57.453 087 13269.85 571.59 57199.80 88888.00 2008-03-27 20:05:58.453 087 13269.98 571.83 57200.29 88888.00 2008-03-27 20:05:59.453 087 13269.85 571.34 57200.41 88888.00 2008-03-27 20:06:00.453 087 13269.46 571.59 57200.53 88888.00 2008-03-27 20:06:01.453 087 13269.72 571.71 57200.65 88888.00 2008-03-27 20:06:02.453 087 13269.33 571.59 57200.29 88888.00 2008-03-27 20:06:03.453 087 13269.33 571.59 57200.29 88888.00 2008-03-27 20:06:04.453 087 13269.46 571.09 57200.53 88888.00 2008-03-27 20:06:05.453 087 13268.81 571.59 57200.04 88888.00 2008-03-27 20:06:06.453 087 13268.29 572.20 57199.18 88888.00 2008-03-27 20:06:07.453 087 13268.55 571.46 57199.67 88888.00 2008-03-27 20:06:08.453 087 13268.03 571.34 57199.67 88888.00 2008-03-27 20:06:09.453 087 13268.29 571.83 57199.80 88888.00 2008-03-27 20:06:10.453 087 13267.51 571.46 57200.53 88888.00 2008-03-27 20:06:11.453 087 13267.77 570.84 57199.18 88888.00 2008-03-27 20:06:12.453 087 13267.25 571.46 57199.43 88888.00 2008-03-27 20:06:13.453 087 13267.25 571.09 57199.92 88888.00 2008-03-27 20:06:14.453 087 13267.12 571.59 57199.92 88888.00 2008-03-27 20:06:15.453 087 13267.90 570.97 57198.82 88888.00 2008-03-27 20:06:16.453 087 13267.38 570.72 57199.43 88888.00 2008-03-27 20:06:17.453 087 13266.60 571.21 57199.43 88888.00 2008-03-27 20:06:18.453 087 13266.21 570.84 57200.04 88888.00 2008-03-27 20:06:19.453 087 13266.99 571.09 57199.43 88888.00 2008-03-27 20:06:20.453 087 13265.95 570.97 57199.18 88888.00 2008-03-27 20:06:21.453 087 13266.08 570.47 57199.67 88888.00 2008-03-27 20:06:22.453 087 13265.04 571.09 57199.18 88888.00 2008-03-27 20:06:23.453 087 13265.30 570.10 57200.04 88888.00 2008-03-27 20:06:24.453 087 13264.78 570.72 57198.94 88888.00 2008-03-27 20:06:25.453 087 13265.04 570.47 57199.31 88888.00 2008-03-27 20:06:26.453 087 13264.78 570.35 57198.94 88888.00 2008-03-27 20:06:27.453 087 13265.43 570.59 57199.06 88888.00 2008-03-27 20:06:28.453 087 13265.43 570.72 57198.82 88888.00 2008-03-27 20:06:29.453 087 13265.17 570.84 57198.45 88888.00 2008-03-27 20:06:30.453 087 13265.82 570.72 57198.94 88888.00 2008-03-27 20:06:31.453 087 13265.56 571.21 57198.94 88888.00 2008-03-27 20:06:32.453 087 13265.17 570.84 57199.18 88888.00 2008-03-27 20:06:33.453 087 13265.30 571.09 57198.70 88888.00 2008-03-27 20:06:34.453 087 13265.95 571.59 57199.06 88888.00 2008-03-27 20:06:35.453 087 13265.95 570.10 57199.06 88888.00 2008-03-27 20:06:36.453 087 13266.21 570.72 57199.31 88888.00 2008-03-27 20:06:37.453 087 13266.60 571.83 57199.31 88888.00 2008-03-27 20:06:38.453 087 13266.47 571.09 57199.18 88888.00 2008-03-27 20:06:39.453 087 13266.47 571.34 57199.55 88888.00 2008-03-27 20:06:40.453 087 13267.38 571.46 57199.80 88888.00 2008-03-27 20:06:41.453 087 13267.38 571.34 57199.80 88888.00 2008-03-27 20:06:42.453 087 13266.86 571.46 57199.43 88888.00 2008-03-27 20:06:43.453 087 13267.38 572.33 57199.18 88888.00 2008-03-27 20:06:44.453 087 13267.77 572.08 57200.65 88888.00 2008-03-27 20:06:45.453 087 13267.64 572.08 57199.92 88888.00 2008-03-27 20:06:46.453 087 13267.77 571.71 57200.04 88888.00 2008-03-27 20:06:47.453 087 13267.25 572.08 57200.41 88888.00 2008-03-27 20:06:48.453 087 13266.73 572.82 57199.43 88888.00 2008-03-27 20:06:49.453 087 13267.38 572.33 57200.16 88888.00 2008-03-27 20:06:50.453 087 13267.38 572.20 57200.29 88888.00 2008-03-27 20:06:51.453 087 13267.64 572.45 57200.89 88888.00 2008-03-27 20:06:52.453 087 13267.38 572.20 57201.14 88888.00 2008-03-27 20:06:53.453 087 13266.73 572.58 57200.65 88888.00 2008-03-27 20:06:54.453 087 13267.12 572.45 57201.88 88888.00 2008-03-27 20:06:55.453 087 13266.99 572.95 57201.14 88888.00 2008-03-27 20:06:56.453 087 13266.60 572.70 57201.51 88888.00 2008-03-27 20:06:57.453 087 13267.12 572.82 57201.14 88888.00 2008-03-27 20:06:58.453 087 13266.73 573.44 57201.75 88888.00 2008-03-27 20:06:59.453 087 13265.95 573.07 57201.88 88888.00 2008-03-27 20:07:00.453 087 13266.34 573.32 57201.88 88888.00 2008-03-27 20:07:01.453 087 13266.73 573.94 57201.75 88888.00 2008-03-27 20:07:02.453 087 13266.21 573.57 57202.00 88888.00 2008-03-27 20:07:03.453 087 13267.12 574.19 57202.36 88888.00 2008-03-27 20:07:04.453 087 13266.73 574.56 57202.36 88888.00 2008-03-27 20:07:05.453 087 13266.21 574.31 57203.22 88888.00 2008-03-27 20:07:06.453 087 13266.99 574.19 57202.98 88888.00 2008-03-27 20:07:07.453 087 13266.47 574.81 57203.59 88888.00 2008-03-27 20:07:08.453 087 13266.60 575.05 57202.98 88888.00 2008-03-27 20:07:09.453 087 13267.12 575.42 57203.10 88888.00 2008-03-27 20:07:10.453 087 13267.12 574.56 57203.83 88888.00 2008-03-27 20:07:11.453 087 13267.51 575.30 57203.95 88888.00 2008-03-27 20:07:12.453 087 13267.38 576.29 57204.07 88888.00 2008-03-27 20:07:13.453 087 13266.47 576.29 57203.71 88888.00 2008-03-27 20:07:14.453 087 13267.38 576.29 57204.44 88888.00 2008-03-27 20:07:15.453 087 13267.64 576.42 57205.30 88888.00 2008-03-27 20:07:16.453 087 13266.99 577.03 57205.54 88888.00 2008-03-27 20:07:17.453 087 13267.51 577.16 57205.30 88888.00 2008-03-27 20:07:18.453 087 13267.90 577.03 57205.54 88888.00 2008-03-27 20:07:19.453 087 13267.90 576.66 57205.91 88888.00 2008-03-27 20:07:20.453 087 13267.51 577.28 57206.28 88888.00 2008-03-27 20:07:21.453 087 13267.51 577.28 57205.54 88888.00 2008-03-27 20:07:22.453 087 13267.51 577.41 57206.40 88888.00 2008-03-27 20:07:23.453 087 13267.77 578.03 57206.28 88888.00 2008-03-27 20:07:24.453 087 13267.90 578.15 57206.28 88888.00 2008-03-27 20:07:25.453 087 13267.51 577.78 57207.01 88888.00 2008-03-27 20:07:26.453 087 13267.12 578.15 57206.77 88888.00 2008-03-27 20:07:27.453 087 13267.64 577.65 57206.89 88888.00 2008-03-27 20:07:28.453 087 13267.64 577.90 57207.25 88888.00 2008-03-27 20:07:29.453 087 13267.12 578.52 57207.50 88888.00 2008-03-27 20:07:30.453 087 13266.34 578.64 57207.38 88888.00 2008-03-27 20:07:31.453 087 13267.25 578.89 57207.99 88888.00 2008-03-27 20:07:32.453 087 13267.25 579.39 57207.38 88888.00 2008-03-27 20:07:33.453 087 13267.12 579.14 57208.60 88888.00 2008-03-27 20:07:34.453 087 13267.25 579.51 57208.60 88888.00 2008-03-27 20:07:35.453 087 13266.73 579.39 57208.96 88888.00 2008-03-27 20:07:36.453 087 13267.51 579.51 57209.33 88888.00 2008-03-27 20:07:37.453 087 13267.90 579.76 57209.21 88888.00 2008-03-27 20:07:38.453 087 13267.64 579.64 57208.84 88888.00 2008-03-27 20:07:39.453 087 13267.64 579.76 57210.19 88888.00 2008-03-27 20:07:40.453 087 13267.64 580.38 57209.21 88888.00 2008-03-27 20:07:41.453 087 13267.38 580.50 57210.31 88888.00 2008-03-27 20:07:42.453 087 13266.99 580.38 57209.70 88888.00 2008-03-27 20:07:43.453 087 13267.64 580.63 57210.19 88888.00 2008-03-27 20:07:44.453 087 13267.77 580.75 57210.19 88888.00 2008-03-27 20:07:45.453 087 13266.86 580.75 57209.70 88888.00 2008-03-27 20:07:46.453 087 13267.64 581.25 57210.92 88888.00 2008-03-27 20:07:47.453 087 13267.38 580.75 57210.19 88888.00 2008-03-27 20:07:48.453 087 13268.16 580.87 57211.04 88888.00 2008-03-27 20:07:49.453 087 13268.03 580.87 57211.17 88888.00 2008-03-27 20:07:50.453 087 13267.77 580.87 57211.54 88888.00 2008-03-27 20:07:51.453 087 13268.29 580.75 57211.54 88888.00 2008-03-27 20:07:52.453 087 13267.64 581.99 57211.78 88888.00 2008-03-27 20:07:53.453 087 13268.03 581.62 57212.39 88888.00 2008-03-27 20:07:54.453 087 13268.03 581.62 57212.63 88888.00 2008-03-27 20:07:55.453 087 13269.33 581.12 57212.76 88888.00 2008-03-27 20:07:56.453 087 13268.03 581.00 57212.51 88888.00 2008-03-27 20:07:57.453 087 13267.51 581.62 57212.27 88888.00 2008-03-27 20:07:58.453 087 13268.42 581.62 57213.00 88888.00 2008-03-27 20:07:59.453 087 13268.03 581.74 57212.88 88888.00 2008-03-27 20:08:00.453 087 13268.55 581.87 57213.73 88888.00 2008-03-27 20:08:01.453 087 13268.29 581.49 57212.88 88888.00 2008-03-27 20:08:02.453 087 13268.03 581.00 57213.73 88888.00 2008-03-27 20:08:03.453 087 13268.29 581.49 57213.12 88888.00 2008-03-27 20:08:04.453 087 13268.03 580.75 57213.86 88888.00 2008-03-27 20:08:05.453 087 13267.90 581.12 57213.98 88888.00 2008-03-27 20:08:06.453 087 13267.64 581.25 57213.86 88888.00 2008-03-27 20:08:07.453 087 13268.03 580.87 57213.73 88888.00 2008-03-27 20:08:08.453 087 13268.03 581.87 57213.61 88888.00 2008-03-27 20:08:09.453 087 13268.29 581.12 57214.10 88888.00 2008-03-27 20:08:10.453 087 13267.77 580.75 57213.98 88888.00 2008-03-27 20:08:11.453 087 13266.99 580.38 57213.73 88888.00 2008-03-27 20:08:12.453 087 13267.77 581.00 57213.73 88888.00 2008-03-27 20:08:13.453 087 13267.51 581.12 57214.22 88888.00 2008-03-27 20:08:14.453 087 13267.64 581.25 57213.86 88888.00 2008-03-27 20:08:15.453 087 13267.51 581.25 57214.96 88888.00 2008-03-27 20:08:16.453 087 13266.47 580.87 57214.22 88888.00 2008-03-27 20:08:17.453 087 13267.25 581.00 57214.47 88888.00 2008-03-27 20:08:18.453 087 13267.51 580.87 57214.84 88888.00 2008-03-27 20:08:19.453 087 13267.12 580.87 57214.22 88888.00 2008-03-27 20:08:20.453 087 13266.60 581.12 57214.96 88888.00 2008-03-27 20:08:21.453 087 13266.47 580.63 57215.08 88888.00 2008-03-27 20:08:22.453 087 13266.60 580.87 57214.47 88888.00 2008-03-27 20:08:23.453 087 13266.47 581.00 57214.84 88888.00 2008-03-27 20:08:24.453 087 13266.73 581.25 57214.84 88888.00 2008-03-27 20:08:25.453 087 13266.60 580.63 57214.22 88888.00 2008-03-27 20:08:26.453 087 13266.34 580.75 57215.20 88888.00 2008-03-27 20:08:27.453 087 13265.69 580.50 57215.32 88888.00 2008-03-27 20:08:28.453 087 13266.73 581.00 57214.59 88888.00 2008-03-27 20:08:29.453 087 13266.08 581.37 57214.59 88888.00 2008-03-27 20:08:30.453 087 13267.12 581.74 57214.59 88888.00 2008-03-27 20:08:31.453 087 13266.21 581.62 57215.45 88888.00 2008-03-27 20:08:32.453 087 13265.56 581.74 57215.08 88888.00 2008-03-27 20:08:33.453 087 13266.60 581.99 57215.45 88888.00 2008-03-27 20:08:34.453 087 13266.34 581.25 57215.32 88888.00 2008-03-27 20:08:35.453 087 13266.21 581.87 57215.69 88888.00 2008-03-27 20:08:36.453 087 13265.69 581.74 57215.45 88888.00 2008-03-27 20:08:37.453 087 13265.43 581.37 57214.71 88888.00 2008-03-27 20:08:38.453 087 13265.69 582.36 57215.32 88888.00 2008-03-27 20:08:39.453 087 13265.95 582.24 57214.59 88888.00 2008-03-27 20:08:40.453 087 13265.56 581.87 57215.45 88888.00 2008-03-27 20:08:41.453 087 13266.08 581.49 57215.08 88888.00 2008-03-27 20:08:42.453 087 13265.82 581.62 57215.57 88888.00 2008-03-27 20:08:43.453 087 13265.43 581.25 57215.45 88888.00 2008-03-27 20:08:44.453 087 13264.78 581.62 57215.93 88888.00 2008-03-27 20:08:45.453 087 13265.69 581.25 57215.45 88888.00 2008-03-27 20:08:46.453 087 13266.21 581.62 57215.20 88888.00 2008-03-27 20:08:47.453 087 13265.17 581.12 57215.20 88888.00 2008-03-27 20:08:48.453 087 13266.08 581.25 57215.69 88888.00 2008-03-27 20:08:49.453 087 13265.43 580.87 57216.30 88888.00 2008-03-27 20:08:50.453 087 13265.82 580.87 57215.81 88888.00 2008-03-27 20:08:51.453 087 13266.34 581.00 57215.69 88888.00 2008-03-27 20:08:52.453 087 13265.82 581.49 57215.69 88888.00 2008-03-27 20:08:53.453 087 13265.56 581.37 57215.45 88888.00 2008-03-27 20:08:54.453 087 13265.82 580.75 57216.43 88888.00 2008-03-27 20:08:55.453 087 13265.69 581.00 57216.06 88888.00 2008-03-27 20:08:56.453 087 13265.56 581.25 57216.06 88888.00 2008-03-27 20:08:57.453 087 13265.56 581.37 57216.18 88888.00 2008-03-27 20:08:58.453 087 13265.17 581.12 57216.79 88888.00 2008-03-27 20:08:59.453 087 13264.78 580.50 57216.18 88888.00 2008-03-27 20:09:00.453 087 13264.78 581.49 57216.30 88888.00 2008-03-27 20:09:01.453 087 13265.69 580.75 57216.67 88888.00 2008-03-27 20:09:02.453 087 13264.91 580.50 57216.30 88888.00 2008-03-27 20:09:03.453 087 13265.17 580.38 57216.55 88888.00 2008-03-27 20:09:04.453 087 13264.52 579.88 57216.55 88888.00 2008-03-27 20:09:05.453 087 13264.13 580.50 57217.04 88888.00 2008-03-27 20:09:06.453 087 13264.13 581.37 57216.06 88888.00 2008-03-27 20:09:07.453 087 13264.13 580.63 57216.06 88888.00 2008-03-27 20:09:08.453 087 13264.00 579.88 57216.55 88888.00 2008-03-27 20:09:09.453 087 13264.00 580.50 57216.55 88888.00 2008-03-27 20:09:10.453 087 13263.35 580.38 57216.79 88888.00 2008-03-27 20:09:11.453 087 13263.35 579.76 57217.04 88888.00 2008-03-27 20:09:12.453 087 13263.22 580.26 57217.16 88888.00 2008-03-27 20:09:13.453 087 13262.18 580.38 57217.04 88888.00 2008-03-27 20:09:14.453 087 13262.31 580.01 57216.79 88888.00 2008-03-27 20:09:15.453 087 13261.92 580.01 57217.04 88888.00 2008-03-27 20:09:16.453 087 13262.31 580.13 57217.16 88888.00 2008-03-27 20:09:17.453 087 13262.05 581.37 57217.16 88888.00 2008-03-27 20:09:18.453 087 13261.66 580.63 57216.79 88888.00 2008-03-27 20:09:19.453 087 13261.53 580.50 57217.28 88888.00 2008-03-27 20:09:20.453 087 13261.92 580.63 57217.28 88888.00 2008-03-27 20:09:21.453 087 13261.27 580.63 57216.91 88888.00 2008-03-27 20:09:22.453 087 13261.53 581.25 57217.40 88888.00 2008-03-27 20:09:23.453 087 13261.66 580.87 57217.16 88888.00 2008-03-27 20:09:24.453 087 13261.66 580.75 57217.40 88888.00 2008-03-27 20:09:25.453 087 13261.14 581.25 57216.79 88888.00 2008-03-27 20:09:26.453 087 13261.01 581.00 57216.79 88888.00 2008-03-27 20:09:27.453 087 13261.92 581.49 57217.28 88888.00 2008-03-27 20:09:28.453 087 13261.27 581.87 57217.04 88888.00 2008-03-27 20:09:29.453 087 13261.40 582.11 57217.40 88888.00 2008-03-27 20:09:30.453 087 13261.14 581.00 57217.52 88888.00 2008-03-27 20:09:31.453 087 13261.79 581.25 57217.04 88888.00 2008-03-27 20:09:32.453 087 13261.40 582.73 57216.79 88888.00 2008-03-27 20:09:33.453 087 13261.40 581.74 57217.40 88888.00 2008-03-27 20:09:34.453 087 13262.05 582.48 57217.52 88888.00 2008-03-27 20:09:35.453 087 13262.31 582.11 57217.16 88888.00 2008-03-27 20:09:36.453 087 13261.92 582.86 57217.04 88888.00 2008-03-27 20:09:37.453 087 13261.79 582.86 57217.77 88888.00 2008-03-27 20:09:38.453 087 13261.53 583.35 57217.77 88888.00 2008-03-27 20:09:39.453 087 13261.53 583.85 57217.77 88888.00 2008-03-27 20:09:40.453 087 13261.79 583.48 57218.26 88888.00 2008-03-27 20:09:41.453 087 13261.79 583.60 57218.14 88888.00 2008-03-27 20:09:42.453 087 13261.66 584.09 57217.52 88888.00 2008-03-27 20:09:43.453 087 13261.66 584.59 57217.52 88888.00 2008-03-27 20:09:44.453 087 13261.27 583.72 57217.65 88888.00 2008-03-27 20:09:45.453 087 13261.40 584.96 57217.16 88888.00 2008-03-27 20:09:46.453 087 13262.05 584.47 57217.52 88888.00 2008-03-27 20:09:47.453 087 13261.40 584.34 57217.77 88888.00 2008-03-27 20:09:48.453 087 13261.66 584.71 57218.01 88888.00 2008-03-27 20:09:49.453 087 13261.27 584.71 57217.65 88888.00 2008-03-27 20:09:50.453 087 13261.01 585.46 57217.52 88888.00 2008-03-27 20:09:51.453 087 13262.05 585.09 57218.01 88888.00 2008-03-27 20:09:52.453 087 13261.66 585.83 57217.65 88888.00 2008-03-27 20:09:53.453 087 13261.53 585.58 57218.01 88888.00 2008-03-27 20:09:54.453 087 13261.40 585.46 57217.40 88888.00 2008-03-27 20:09:55.453 087 13262.05 585.83 57218.14 88888.00 2008-03-27 20:09:56.453 087 13261.92 586.32 57217.89 88888.00 2008-03-27 20:09:57.453 087 13261.92 586.70 57218.38 88888.00 2008-03-27 20:09:58.453 087 13261.27 586.20 57217.65 88888.00 2008-03-27 20:09:59.453 087 13262.31 586.82 57217.77 88888.00 2008-03-27 20:10:00.453 087 13262.57 587.07 57218.01 88888.00 2008-03-27 20:10:01.453 087 13262.18 587.44 57218.26 88888.00 2008-03-27 20:10:02.453 087 13262.96 587.31 57218.26 88888.00 2008-03-27 20:10:03.453 087 13263.22 587.93 57218.14 88888.00 2008-03-27 20:10:04.453 087 13262.96 587.56 57218.75 88888.00 2008-03-27 20:10:05.453 087 13263.48 588.31 57218.50 88888.00 2008-03-27 20:10:06.453 087 13264.26 587.93 57218.62 88888.00 2008-03-27 20:10:07.453 087 13264.13 587.56 57218.62 88888.00 2008-03-27 20:10:08.453 087 13264.39 588.18 57218.87 88888.00 2008-03-27 20:10:09.453 087 13264.91 588.92 57218.50 88888.00 2008-03-27 20:10:10.453 087 13265.43 588.92 57218.99 88888.00 2008-03-27 20:10:11.453 087 13265.17 589.17 57218.75 88888.00 2008-03-27 20:10:12.453 087 13265.30 589.05 57218.75 88888.00 2008-03-27 20:10:13.453 087 13265.82 589.30 57218.38 88888.00 2008-03-27 20:10:14.453 087 13265.95 589.67 57219.73 88888.00 2008-03-27 20:10:15.453 087 13266.34 589.79 57219.73 88888.00 2008-03-27 20:10:16.453 087 13266.73 589.42 57219.48 88888.00 2008-03-27 20:10:17.453 087 13266.99 590.04 57219.60 88888.00 2008-03-27 20:10:18.453 087 13267.25 590.16 57219.23 88888.00 2008-03-27 20:10:19.453 087 13268.29 589.92 57219.48 88888.00 2008-03-27 20:10:20.453 087 13267.77 590.04 57219.11 88888.00 2008-03-27 20:10:21.453 087 13268.16 590.41 57219.23 88888.00 2008-03-27 20:10:22.453 087 13268.42 590.29 57219.36 88888.00 2008-03-27 20:10:23.453 087 13269.33 590.04 57219.60 88888.00 2008-03-27 20:10:24.453 087 13269.07 590.78 57220.21 88888.00 2008-03-27 20:10:25.453 087 13269.33 590.16 57219.36 88888.00 2008-03-27 20:10:26.453 087 13269.46 590.66 57219.48 88888.00 2008-03-27 20:10:27.453 087 13269.98 590.16 57219.48 88888.00 2008-03-27 20:10:28.453 087 13270.75 590.91 57220.46 88888.00 2008-03-27 20:10:29.453 087 13270.50 591.03 57219.85 88888.00 2008-03-27 20:10:30.453 087 13271.66 591.15 57219.60 88888.00 2008-03-27 20:10:31.453 087 13271.27 591.03 57219.97 88888.00 2008-03-27 20:10:32.453 087 13271.40 591.15 57220.21 88888.00 2008-03-27 20:10:33.453 087 13271.40 591.40 57220.34 88888.00 2008-03-27 20:10:34.453 087 13271.53 591.40 57220.58 88888.00 2008-03-27 20:10:35.453 087 13272.31 591.40 57219.97 88888.00 2008-03-27 20:10:36.453 087 13271.92 591.53 57219.97 88888.00 2008-03-27 20:10:37.453 087 13273.22 591.53 57219.73 88888.00 2008-03-27 20:10:38.453 087 13273.22 592.15 57219.97 88888.00 2008-03-27 20:10:39.453 087 13273.61 592.02 57220.34 88888.00 2008-03-27 20:10:40.453 087 13273.35 592.02 57220.70 88888.00 2008-03-27 20:10:41.453 087 13274.13 592.27 57220.70 88888.00 2008-03-27 20:10:42.453 087 13274.13 592.89 57220.34 88888.00 2008-03-27 20:10:43.453 087 13274.26 592.76 57219.97 88888.00 2008-03-27 20:10:44.453 087 13274.65 592.02 57220.46 88888.00 2008-03-27 20:10:45.453 087 13274.91 592.52 57220.46 88888.00 2008-03-27 20:10:46.453 087 13274.91 592.52 57220.70 88888.00 2008-03-27 20:10:47.453 087 13274.91 592.39 57221.32 88888.00 2008-03-27 20:10:48.453 087 13275.17 592.89 57220.58 88888.00 2008-03-27 20:10:49.453 087 13275.95 593.14 57220.58 88888.00 2008-03-27 20:10:50.453 087 13275.69 592.76 57220.21 88888.00 2008-03-27 20:10:51.453 087 13276.60 593.01 57220.82 88888.00 2008-03-27 20:10:52.453 087 13277.25 592.76 57220.21 88888.00 2008-03-27 20:10:53.453 087 13276.73 593.14 57221.07 88888.00 2008-03-27 20:10:54.453 087 13276.99 592.64 57221.32 88888.00 2008-03-27 20:10:55.453 087 13277.64 592.52 57221.07 88888.00 2008-03-27 20:10:56.453 087 13277.38 592.64 57221.19 88888.00 2008-03-27 20:10:57.453 087 13278.81 593.14 57220.82 88888.00 2008-03-27 20:10:58.453 087 13278.16 592.27 57221.19 88888.00 2008-03-27 20:10:59.453 087 13278.94 592.27 57220.58 88888.00 2008-03-27 20:11:00.453 087 13279.20 592.02 57221.44 88888.00 2008-03-27 20:11:01.453 087 13279.98 591.90 57221.19 88888.00 2008-03-27 20:11:02.453 087 13279.98 591.40 57220.95 88888.00 2008-03-27 20:11:03.453 087 13280.24 591.65 57220.95 88888.00 2008-03-27 20:11:04.453 087 13281.02 591.40 57220.70 88888.00 2008-03-27 20:11:05.453 087 13280.89 590.53 57221.32 88888.00 2008-03-27 20:11:06.452 087 13281.41 591.03 57221.32 88888.00 2008-03-27 20:11:07.452 087 13281.80 590.78 57221.07 88888.00 2008-03-27 20:11:08.452 087 13282.58 590.78 57221.93 88888.00 2008-03-27 20:11:09.452 087 13282.06 590.66 57221.32 88888.00 2008-03-27 20:11:10.452 087 13283.10 590.66 57221.32 88888.00 2008-03-27 20:11:11.452 087 13282.71 590.04 57221.68 88888.00 2008-03-27 20:11:12.452 087 13283.36 590.53 57220.95 88888.00 2008-03-27 20:11:13.452 087 13283.75 589.79 57221.93 88888.00 2008-03-27 20:11:14.452 087 13284.40 589.54 57221.80 88888.00 2008-03-27 20:11:15.452 087 13284.01 589.17 57221.68 88888.00 2008-03-27 20:11:16.452 087 13284.40 589.17 57222.66 88888.00 2008-03-27 20:11:17.452 087 13285.31 589.30 57222.17 88888.00 2008-03-27 20:11:18.452 087 13284.40 588.68 57222.17 88888.00 2008-03-27 20:11:19.452 087 13284.53 588.92 57222.17 88888.00 2008-03-27 20:11:20.452 087 13285.05 588.55 57222.66 88888.00 2008-03-27 20:11:21.452 087 13285.05 588.43 57222.78 88888.00 2008-03-27 20:11:22.452 087 13285.18 589.17 57222.54 88888.00 2008-03-27 20:11:23.452 087 13285.70 587.81 57222.17 88888.00 2008-03-27 20:11:24.452 087 13285.70 587.56 57222.91 88888.00 2008-03-27 20:11:25.452 087 13286.22 588.31 57222.54 88888.00 2008-03-27 20:11:26.452 087 13286.48 588.06 57222.54 88888.00 2008-03-27 20:11:27.452 087 13286.74 587.31 57222.78 88888.00 2008-03-27 20:11:28.452 087 13287.00 587.19 57223.27 88888.00 2008-03-27 20:11:29.452 087 13286.74 587.19 57222.91 88888.00 2008-03-27 20:11:30.452 087 13286.74 587.07 57222.66 88888.00 2008-03-27 20:11:31.452 087 13285.44 587.69 57222.91 88888.00 2008-03-27 20:11:32.452 087 13285.96 586.32 57223.03 88888.00 2008-03-27 20:11:33.452 087 13286.87 586.32 57222.91 88888.00 2008-03-27 20:11:34.452 087 13285.83 586.57 57222.78 88888.00 2008-03-27 20:11:35.452 087 13286.48 586.32 57222.91 88888.00 2008-03-27 20:11:36.452 087 13285.70 585.95 57223.15 88888.00 2008-03-27 20:11:37.452 087 13286.09 585.58 57223.52 88888.00 2008-03-27 20:11:38.452 087 13285.96 586.20 57223.27 88888.00 2008-03-27 20:11:39.452 087 13285.44 585.09 57222.91 88888.00 2008-03-27 20:11:40.452 087 13285.83 586.08 57223.52 88888.00 2008-03-27 20:11:41.452 087 13284.92 585.83 57223.15 88888.00 2008-03-27 20:11:42.452 087 13285.57 584.84 57223.76 88888.00 2008-03-27 20:11:43.452 087 13284.79 585.33 57223.27 88888.00 2008-03-27 20:11:44.452 087 13285.57 584.59 57222.91 88888.00 2008-03-27 20:11:45.452 087 13284.79 584.71 57223.27 88888.00 2008-03-27 20:11:46.452 087 13284.14 584.96 57222.54 88888.00 2008-03-27 20:11:47.452 087 13282.58 584.22 57223.03 88888.00 2008-03-27 20:11:48.452 087 13284.14 584.47 57223.39 88888.00 2008-03-27 20:11:49.452 087 13283.75 584.34 57223.15 88888.00 2008-03-27 20:11:50.452 087 13282.58 584.09 57222.91 88888.00 2008-03-27 20:11:51.452 087 13282.58 583.97 57222.54 88888.00 2008-03-27 20:11:52.452 087 13282.45 583.97 57222.54 88888.00 2008-03-27 20:11:53.452 087 13281.93 582.98 57223.03 88888.00 2008-03-27 20:11:54.452 087 13281.67 582.73 57222.29 88888.00 2008-03-27 20:11:55.452 087 13280.89 582.98 57222.05 88888.00 2008-03-27 20:11:56.452 087 13281.41 582.48 57222.66 88888.00 2008-03-27 20:11:57.452 087 13279.72 581.99 57223.03 88888.00 2008-03-27 20:11:58.452 087 13279.98 581.87 57222.78 88888.00 2008-03-27 20:11:59.452 087 13279.20 581.87 57222.78 88888.00 2008-03-27 20:12:00.452 087 13278.29 581.62 57222.54 88888.00 2008-03-27 20:12:01.452 087 13278.68 581.87 57222.17 88888.00 2008-03-27 20:12:02.452 087 13278.42 581.00 57222.29 88888.00 2008-03-27 20:12:03.452 087 13277.25 580.26 57222.41 88888.00 2008-03-27 20:12:04.452 087 13277.25 580.38 57221.56 88888.00 2008-03-27 20:12:05.452 087 13276.60 580.38 57221.68 88888.00 2008-03-27 20:12:06.452 087 13276.08 579.88 57221.32 88888.00 2008-03-27 20:12:07.452 087 13274.91 580.63 57221.32 88888.00 2008-03-27 20:12:08.452 087 13275.82 579.51 57220.95 88888.00 2008-03-27 20:12:09.452 087 13274.91 579.39 57221.19 88888.00 2008-03-27 20:12:10.452 087 13275.04 579.51 57221.32 88888.00 2008-03-27 20:12:11.452 087 13273.87 579.14 57220.82 88888.00 2008-03-27 20:12:12.452 087 13274.13 579.02 57221.07 88888.00 2008-03-27 20:12:13.452 087 13273.61 578.64 57220.34 88888.00 2008-03-27 20:12:14.452 087 13273.48 578.77 57220.58 88888.00 2008-03-27 20:12:15.452 087 13273.35 577.78 57221.32 88888.00 2008-03-27 20:12:16.452 087 13273.35 577.90 57220.21 88888.00 2008-03-27 20:12:17.452 087 13272.70 577.78 57220.21 88888.00 2008-03-27 20:12:18.452 087 13272.83 577.28 57220.46 88888.00 2008-03-27 20:12:19.452 087 13272.57 577.28 57219.85 88888.00 2008-03-27 20:12:20.452 087 13272.70 577.53 57220.34 88888.00 2008-03-27 20:12:21.452 087 13272.18 577.03 57219.73 88888.00 2008-03-27 20:12:22.452 087 13272.70 576.91 57219.73 88888.00 2008-03-27 20:12:23.452 087 13272.05 576.91 57220.09 88888.00 2008-03-27 20:12:24.452 087 13272.31 577.03 57219.11 88888.00 2008-03-27 20:12:25.452 087 13271.79 576.42 57219.36 88888.00 2008-03-27 20:12:26.452 087 13272.57 577.03 57219.23 88888.00 2008-03-27 20:12:27.452 087 13272.18 577.16 57219.60 88888.00 2008-03-27 20:12:28.452 087 13271.92 576.91 57219.48 88888.00 2008-03-27 20:12:29.452 087 13272.18 577.16 57219.48 88888.00 2008-03-27 20:12:30.452 087 13271.53 576.66 57219.36 88888.00 2008-03-27 20:12:31.452 087 13272.05 577.03 57219.11 88888.00 2008-03-27 20:12:32.452 087 13272.18 577.53 57219.23 88888.00 2008-03-27 20:12:33.452 087 13271.66 576.91 57218.99 88888.00 2008-03-27 20:12:34.452 087 13271.14 576.91 57218.62 88888.00 2008-03-27 20:12:35.452 087 13272.05 577.53 57219.11 88888.00 2008-03-27 20:12:36.452 087 13271.79 577.78 57219.36 88888.00 2008-03-27 20:12:37.452 087 13271.79 577.53 57218.75 88888.00 2008-03-27 20:12:38.452 087 13272.05 577.28 57219.11 88888.00 2008-03-27 20:12:39.452 087 13272.05 577.28 57219.60 88888.00 2008-03-27 20:12:40.452 087 13272.05 577.41 57218.75 88888.00 2008-03-27 20:12:41.452 087 13271.79 578.27 57218.75 88888.00 2008-03-27 20:12:42.452 087 13271.01 578.15 57219.23 88888.00 2008-03-27 20:12:43.452 087 13271.40 578.64 57218.99 88888.00 2008-03-27 20:12:44.452 087 13271.92 578.03 57219.23 88888.00 2008-03-27 20:12:45.452 087 13271.14 578.52 57219.23 88888.00 2008-03-27 20:12:46.452 087 13271.27 578.15 57218.75 88888.00 2008-03-27 20:12:47.452 087 13271.27 578.77 57218.50 88888.00 2008-03-27 20:12:48.452 087 13271.27 579.26 57218.62 88888.00 2008-03-27 20:12:49.452 087 13272.31 578.77 57218.87 88888.00 2008-03-27 20:12:50.452 087 13271.92 578.15 57218.26 88888.00 2008-03-27 20:12:51.452 087 13272.44 578.64 57218.99 88888.00 2008-03-27 20:12:52.452 087 13272.44 578.15 57218.14 88888.00 2008-03-27 20:12:53.452 087 13272.31 578.15 57218.75 88888.00 2008-03-27 20:12:54.452 087 13272.57 578.40 57218.50 88888.00 2008-03-27 20:12:55.452 087 13272.31 578.27 57218.75 88888.00 2008-03-27 20:12:56.452 087 13271.92 578.40 57217.89 88888.00 2008-03-27 20:12:57.452 087 13272.70 578.40 57218.62 88888.00 2008-03-27 20:12:58.452 087 13273.09 578.27 57217.89 88888.00 2008-03-27 20:12:59.452 087 13272.70 578.40 57218.75 88888.00 2008-03-27 20:13:00.452 087 13272.83 578.15 57218.50 88888.00 2008-03-27 20:13:01.452 087 13272.31 577.90 57218.26 88888.00 2008-03-27 20:13:02.452 087 13272.70 578.89 57218.26 88888.00 2008-03-27 20:13:03.452 087 13272.31 578.64 57218.38 88888.00 2008-03-27 20:13:04.452 087 13272.70 578.15 57218.26 88888.00 2008-03-27 20:13:05.452 087 13272.83 577.78 57218.62 88888.00 2008-03-27 20:13:06.452 087 13272.18 577.53 57217.77 88888.00 2008-03-27 20:13:07.452 087 13273.22 578.03 57217.77 88888.00 2008-03-27 20:13:08.452 087 13272.18 578.03 57218.38 88888.00 2008-03-27 20:13:09.452 087 13272.57 578.77 57217.52 88888.00 2008-03-27 20:13:10.452 087 13272.57 577.78 57218.26 88888.00 2008-03-27 20:13:11.452 087 13272.83 578.15 57217.65 88888.00 2008-03-27 20:13:12.452 087 13272.31 578.64 57216.91 88888.00 2008-03-27 20:13:13.452 087 13272.31 578.27 57218.01 88888.00 2008-03-27 20:13:14.452 087 13272.18 578.15 57217.40 88888.00 2008-03-27 20:13:15.452 087 13272.57 578.27 57217.28 88888.00 2008-03-27 20:13:16.452 087 13272.57 578.03 57216.79 88888.00 2008-03-27 20:13:17.452 087 13273.09 578.03 57217.40 88888.00 2008-03-27 20:13:18.452 087 13273.22 578.15 57216.67 88888.00 2008-03-27 20:13:19.452 087 13273.35 578.77 57216.55 88888.00 2008-03-27 20:13:20.452 087 13274.00 578.40 57215.81 88888.00 2008-03-27 20:13:21.452 087 13273.61 578.15 57216.30 88888.00 2008-03-27 20:13:22.452 087 13273.48 578.77 57216.06 88888.00 2008-03-27 20:13:23.452 087 13273.87 578.64 57215.93 88888.00 2008-03-27 20:13:24.452 087 13273.22 579.26 57215.57 88888.00 2008-03-27 20:13:25.452 087 13274.00 579.14 57215.45 88888.00 2008-03-27 20:13:26.452 087 13275.04 579.14 57215.93 88888.00 2008-03-27 20:13:27.452 087 13275.17 579.76 57215.32 88888.00 2008-03-27 20:13:28.452 087 13276.08 579.88 57215.57 88888.00 2008-03-27 20:13:29.452 087 13276.21 579.88 57215.81 88888.00 2008-03-27 20:13:30.452 087 13275.82 579.39 57215.32 88888.00 2008-03-27 20:13:31.452 087 13276.99 580.26 57215.20 88888.00 2008-03-27 20:13:32.452 087 13278.03 580.01 57214.84 88888.00 2008-03-27 20:13:33.452 087 13278.29 580.63 57215.32 88888.00 2008-03-27 20:13:34.452 087 13279.07 580.63 57215.69 88888.00 2008-03-27 20:13:35.452 087 13279.33 581.00 57214.84 88888.00 2008-03-27 20:13:36.452 087 13280.11 581.12 57214.59 88888.00 2008-03-27 20:13:37.452 087 13280.24 581.25 57214.22 88888.00 2008-03-27 20:13:38.452 087 13280.63 581.74 57214.59 88888.00 2008-03-27 20:13:39.452 087 13281.15 581.62 57214.34 88888.00 2008-03-27 20:13:40.452 087 13281.93 582.11 57214.59 88888.00 2008-03-27 20:13:41.452 087 13281.93 581.99 57214.34 88888.00 2008-03-27 20:13:42.452 087 13283.49 580.87 57214.34 88888.00 2008-03-27 20:13:43.452 087 13282.45 582.61 57214.22 88888.00 2008-03-27 20:13:44.452 087 13284.27 582.61 57214.22 88888.00 2008-03-27 20:13:45.452 087 13284.27 582.98 57214.34 88888.00 2008-03-27 20:13:46.452 087 13284.40 582.98 57214.84 88888.00 2008-03-27 20:13:47.452 087 13284.92 583.10 57213.86 88888.00 2008-03-27 20:13:48.452 087 13285.44 583.35 57214.22 88888.00 2008-03-27 20:13:49.452 087 13285.96 582.86 57213.98 88888.00 2008-03-27 20:13:50.452 087 13286.09 583.10 57214.34 88888.00 2008-03-27 20:13:51.452 087 13285.96 582.73 57213.25 88888.00 2008-03-27 20:13:52.452 087 13286.87 583.10 57213.73 88888.00 2008-03-27 20:13:53.452 087 13286.87 583.23 57213.25 88888.00 2008-03-27 20:13:54.452 087 13287.26 583.10 57213.37 88888.00 2008-03-27 20:13:55.452 087 13287.65 583.48 57213.86 88888.00 2008-03-27 20:13:56.452 087 13287.65 583.23 57213.12 88888.00 2008-03-27 20:13:57.452 087 13287.65 583.23 57213.49 88888.00 2008-03-27 20:13:58.452 087 13287.13 583.10 57213.73 88888.00 2008-03-27 20:13:59.452 087 13287.91 583.10 57213.86 88888.00 2008-03-27 20:14:00.452 087 13287.65 583.35 57213.37 88888.00 2008-03-27 20:14:01.452 087 13288.04 583.48 57213.37 88888.00 2008-03-27 20:14:02.452 087 13288.17 583.60 57212.63 88888.00 2008-03-27 20:14:03.452 087 13287.78 583.72 57213.86 88888.00 2008-03-27 20:14:04.452 087 13288.29 583.23 57213.12 88888.00 2008-03-27 20:14:05.452 087 13288.17 583.72 57212.63 88888.00 2008-03-27 20:14:06.452 087 13288.29 583.72 57212.63 88888.00 2008-03-27 20:14:07.452 087 13288.55 583.23 57213.12 88888.00 2008-03-27 20:14:08.452 087 13289.08 582.98 57212.63 88888.00 2008-03-27 20:14:09.452 087 13288.68 583.60 57212.14 88888.00 2008-03-27 20:14:10.452 087 13288.82 584.22 57212.14 88888.00 2008-03-27 20:14:11.452 087 13288.95 583.60 57212.02 88888.00 2008-03-27 20:14:12.452 087 13288.82 583.97 57212.14 88888.00 2008-03-27 20:14:13.452 087 13289.21 584.09 57211.54 88888.00 2008-03-27 20:14:14.452 087 13289.08 583.72 57211.78 88888.00 2008-03-27 20:14:15.452 087 13289.46 583.72 57212.02 88888.00 2008-03-27 20:14:16.452 087 13289.21 583.85 57211.54 88888.00 2008-03-27 20:14:17.452 087 13289.72 583.72 57211.66 88888.00 2008-03-27 20:14:18.452 087 13289.85 583.48 57210.92 88888.00 2008-03-27 20:14:19.452 087 13289.08 583.72 57210.80 88888.00 2008-03-27 20:14:20.452 087 13290.50 583.35 57211.04 88888.00 2008-03-27 20:14:21.452 087 13289.59 584.09 57210.92 88888.00 2008-03-27 20:14:22.452 087 13289.98 583.85 57210.55 88888.00 2008-03-27 20:14:23.452 087 13289.98 583.10 57210.31 88888.00 2008-03-27 20:14:24.452 087 13290.11 582.86 57210.43 88888.00 2008-03-27 20:14:25.452 087 13289.98 583.35 57210.68 88888.00 2008-03-27 20:14:26.452 087 13289.59 583.85 57210.07 88888.00 2008-03-27 20:14:27.452 087 13289.21 582.98 57210.31 88888.00 2008-03-27 20:14:28.452 087 13290.37 583.35 57209.82 88888.00 2008-03-27 20:14:29.452 087 13290.50 582.24 57209.70 88888.00 2008-03-27 20:14:30.452 087 13289.72 583.35 57209.70 88888.00 2008-03-27 20:14:31.452 087 13289.98 582.86 57210.43 88888.00 2008-03-27 20:14:32.452 087 13290.50 582.24 57209.09 88888.00 2008-03-27 20:14:33.452 087 13290.24 582.48 57209.21 88888.00 2008-03-27 20:14:34.452 087 13289.98 582.48 57209.09 88888.00 2008-03-27 20:14:35.452 087 13290.11 582.86 57209.33 88888.00 2008-03-27 20:14:36.452 087 13290.50 582.48 57209.70 88888.00 2008-03-27 20:14:37.452 087 13290.50 582.48 57208.72 88888.00 2008-03-27 20:14:38.452 087 13289.98 582.11 57208.72 88888.00 2008-03-27 20:14:39.452 087 13290.50 582.11 57209.21 88888.00 2008-03-27 20:14:40.452 087 13290.50 582.36 57209.09 88888.00 2008-03-27 20:14:41.452 087 13290.50 582.11 57208.72 88888.00 2008-03-27 20:14:42.452 087 13290.37 581.87 57208.96 88888.00 2008-03-27 20:14:43.452 087 13291.15 581.37 57208.72 88888.00 2008-03-27 20:14:44.452 087 13290.50 581.62 57208.36 88888.00 2008-03-27 20:14:45.452 087 13291.67 580.50 57208.84 88888.00 2008-03-27 20:14:46.452 087 13291.54 581.25 57208.48 88888.00 2008-03-27 20:14:47.452 087 13291.67 580.63 57208.36 88888.00 2008-03-27 20:14:48.452 087 13291.28 580.01 57208.36 88888.00 2008-03-27 20:14:49.452 087 13291.80 580.01 57208.48 88888.00 2008-03-27 20:14:50.452 087 13291.28 580.01 57207.99 88888.00 2008-03-27 20:14:51.452 087 13291.54 579.64 57208.36 88888.00 2008-03-27 20:14:52.452 087 13291.02 579.26 57207.99 88888.00 2008-03-27 20:14:53.452 087 13291.67 579.39 57208.23 88888.00 2008-03-27 20:14:54.452 087 13291.67 579.39 57207.62 88888.00 2008-03-27 20:14:55.452 087 13291.28 579.14 57208.23 88888.00 2008-03-27 20:14:56.452 087 13291.02 578.52 57207.50 88888.00 2008-03-27 20:14:57.452 087 13291.02 578.15 57207.87 88888.00 2008-03-27 20:14:58.452 087 13291.15 577.90 57207.62 88888.00 2008-03-27 20:14:59.452 087 13291.93 578.03 57207.38 88888.00 2008-03-27 20:15:00.452 087 13291.28 576.66 57206.89 88888.00 2008-03-27 20:15:01.452 087 13291.15 577.78 57207.13 88888.00 2008-03-27 20:15:02.452 087 13290.11 577.03 57207.25 88888.00 2008-03-27 20:15:03.452 087 13290.89 577.16 57207.01 88888.00 2008-03-27 20:15:04.452 087 13290.50 576.91 57206.89 88888.00 2008-03-27 20:15:05.452 087 13291.15 576.91 57206.77 88888.00 2008-03-27 20:15:06.452 087 13290.76 576.42 57207.01 88888.00 2008-03-27 20:15:07.452 087 13291.02 576.29 57207.01 88888.00 2008-03-27 20:15:08.452 087 13290.11 575.92 57206.77 88888.00 2008-03-27 20:15:09.452 087 13290.76 576.17 57206.52 88888.00 2008-03-27 20:15:10.452 087 13290.76 576.42 57206.03 88888.00 2008-03-27 20:15:11.452 087 13290.76 576.04 57206.28 88888.00 2008-03-27 20:15:12.452 087 13289.85 576.54 57206.03 88888.00 2008-03-27 20:15:13.452 087 13290.63 575.80 57206.64 88888.00 2008-03-27 20:15:14.452 087 13289.59 575.80 57206.03 88888.00 2008-03-27 20:15:15.452 087 13289.85 575.92 57206.15 88888.00 2008-03-27 20:15:16.452 087 13289.72 575.55 57206.28 88888.00 2008-03-27 20:15:17.452 087 13288.42 576.29 57204.93 88888.00 2008-03-27 20:15:18.452 087 13288.82 575.67 57205.54 88888.00 2008-03-27 20:15:19.452 087 13289.08 576.29 57205.79 88888.00 2008-03-27 20:15:20.452 087 13288.42 576.04 57205.42 88888.00 2008-03-27 20:15:21.452 087 13288.82 575.92 57205.05 88888.00 2008-03-27 20:15:22.452 087 13288.95 575.80 57204.69 88888.00 2008-03-27 20:15:23.452 087 13287.91 576.17 57205.42 88888.00 2008-03-27 20:15:24.452 087 13287.52 576.04 57205.18 88888.00 2008-03-27 20:15:25.452 087 13286.87 576.17 57205.18 88888.00 2008-03-27 20:15:26.452 087 13287.13 576.04 57204.81 88888.00 2008-03-27 20:15:27.452 087 13286.87 575.30 57204.56 88888.00 2008-03-27 20:15:28.452 087 13286.61 575.80 57204.32 88888.00 2008-03-27 20:15:29.452 087 13287.13 575.42 57204.20 88888.00 2008-03-27 20:15:30.452 087 13286.87 575.67 57204.69 88888.00 2008-03-27 20:15:31.452 087 13286.48 575.67 57204.07 88888.00 2008-03-27 20:15:32.452 087 13287.13 574.93 57204.44 88888.00 2008-03-27 20:15:33.452 087 13287.13 575.30 57204.44 88888.00 2008-03-27 20:15:34.452 087 13286.22 575.80 57203.95 88888.00 2008-03-27 20:15:35.452 087 13285.70 575.42 57204.32 88888.00 2008-03-27 20:15:36.452 087 13286.35 575.80 57204.81 88888.00 2008-03-27 20:15:37.452 087 13286.48 575.55 57204.20 88888.00 2008-03-27 20:15:38.452 087 13287.13 576.04 57204.20 88888.00 2008-03-27 20:15:39.452 087 13286.87 576.17 57203.95 88888.00 2008-03-27 20:15:40.452 087 13287.39 575.67 57203.95 88888.00 2008-03-27 20:15:41.452 087 13287.39 574.81 57204.07 88888.00 2008-03-27 20:15:42.452 087 13288.42 575.42 57204.32 88888.00 2008-03-27 20:15:43.452 087 13288.17 576.04 57204.32 88888.00 2008-03-27 20:15:44.452 087 13287.78 576.54 57204.07 88888.00 2008-03-27 20:15:45.452 087 13288.42 576.54 57204.32 88888.00 2008-03-27 20:15:46.452 087 13288.17 576.66 57203.95 88888.00 2008-03-27 20:15:47.452 087 13288.29 576.66 57204.32 88888.00 2008-03-27 20:15:48.452 087 13288.29 577.65 57203.95 88888.00 2008-03-27 20:15:49.452 087 13288.95 577.65 57204.20 88888.00 2008-03-27 20:15:50.452 087 13288.42 577.65 57204.07 88888.00 2008-03-27 20:15:51.452 087 13289.08 578.40 57204.20 88888.00 2008-03-27 20:15:52.452 087 13288.04 579.39 57204.32 88888.00 2008-03-27 20:15:53.452 087 13288.04 578.77 57204.69 88888.00 2008-03-27 20:15:54.452 087 13288.55 578.27 57204.56 88888.00 2008-03-27 20:15:55.452 087 13288.68 579.14 57204.93 88888.00 2008-03-27 20:15:56.452 087 13288.17 579.51 57204.81 88888.00 2008-03-27 20:15:57.452 087 13288.42 579.88 57204.44 88888.00 2008-03-27 20:15:58.452 087 13288.17 580.01 57204.44 88888.00 2008-03-27 20:15:59.452 087 13288.17 579.88 57204.56 88888.00 2008-03-27 20:16:00.452 087 13287.78 579.26 57204.81 88888.00 2008-03-27 20:16:01.452 087 13287.00 578.89 57203.95 88888.00 2008-03-27 20:16:02.452 087 13287.91 579.26 57204.93 88888.00 2008-03-27 20:16:03.452 087 13287.52 579.26 57204.93 88888.00 2008-03-27 20:16:04.452 087 13287.26 579.51 57204.93 88888.00 2008-03-27 20:16:05.452 087 13286.74 578.77 57204.81 88888.00 2008-03-27 20:16:06.452 087 13286.74 578.52 57204.69 88888.00 2008-03-27 20:16:07.452 087 13287.26 578.27 57204.44 88888.00 2008-03-27 20:16:08.452 087 13286.74 578.52 57204.56 88888.00 2008-03-27 20:16:09.452 087 13286.48 577.78 57204.32 88888.00 2008-03-27 20:16:10.452 087 13286.35 577.78 57204.20 88888.00 2008-03-27 20:16:11.452 087 13285.70 577.90 57204.93 88888.00 2008-03-27 20:16:12.452 087 13285.44 577.53 57204.07 88888.00 2008-03-27 20:16:13.452 087 13285.70 577.78 57204.56 88888.00 2008-03-27 20:16:14.452 087 13284.92 577.65 57204.07 88888.00 2008-03-27 20:16:15.452 087 13285.05 576.91 57203.10 88888.00 2008-03-27 20:16:16.452 087 13284.27 576.42 57203.46 88888.00 2008-03-27 20:16:17.452 087 13284.66 576.54 57203.10 88888.00 2008-03-27 20:16:18.452 087 13283.62 577.16 57203.34 88888.00 2008-03-27 20:16:19.452 087 13282.84 577.28 57203.34 88888.00 2008-03-27 20:16:20.452 087 13282.84 577.41 57203.22 88888.00 2008-03-27 20:16:21.452 087 13282.45 577.28 57203.22 88888.00 2008-03-27 20:16:22.452 087 13282.71 577.03 57202.61 88888.00 2008-03-27 20:16:23.452 087 13281.80 576.54 57202.24 88888.00 2008-03-27 20:16:24.452 087 13281.41 576.66 57202.48 88888.00 2008-03-27 20:16:25.452 087 13280.89 576.79 57202.48 88888.00 2008-03-27 20:16:26.452 087 13280.63 577.03 57202.48 88888.00 2008-03-27 20:16:27.452 087 13280.37 576.66 57202.24 88888.00 2008-03-27 20:16:28.452 087 13280.76 577.41 57202.12 88888.00 2008-03-27 20:16:29.452 087 13280.63 576.79 57202.36 88888.00 2008-03-27 20:16:30.452 087 13280.89 577.65 57201.88 88888.00 2008-03-27 20:16:31.452 087 13280.63 577.90 57201.51 88888.00 2008-03-27 20:16:32.452 087 13280.63 578.03 57201.63 88888.00 2008-03-27 20:16:33.452 087 13280.76 578.27 57201.63 88888.00 2008-03-27 20:16:34.452 087 13280.50 578.40 57201.14 88888.00 2008-03-27 20:16:35.452 087 13280.50 578.64 57201.88 88888.00 2008-03-27 20:16:36.452 087 13280.89 578.52 57200.77 88888.00 2008-03-27 20:16:37.452 087 13281.02 579.51 57200.89 88888.00 2008-03-27 20:16:38.452 087 13280.76 579.14 57201.14 88888.00 2008-03-27 20:16:39.452 087 13281.15 579.76 57201.51 88888.00 2008-03-27 20:16:40.452 087 13281.54 579.88 57201.14 88888.00 2008-03-27 20:16:41.452 087 13281.15 579.51 57200.89 88888.00 2008-03-27 20:16:42.452 087 13281.15 579.26 57201.51 88888.00 2008-03-27 20:16:43.452 087 13282.06 580.13 57201.51 88888.00 2008-03-27 20:16:44.452 087 13282.45 580.38 57200.77 88888.00 2008-03-27 20:16:45.452 087 13281.54 580.01 57200.29 88888.00 2008-03-27 20:16:46.452 087 13281.93 580.63 57200.77 88888.00 2008-03-27 20:16:47.452 087 13281.67 579.88 57200.65 88888.00 2008-03-27 20:16:48.452 087 13282.19 580.50 57201.26 88888.00 2008-03-27 20:16:49.452 087 13281.54 580.38 57200.65 88888.00 2008-03-27 20:16:50.452 087 13281.54 580.50 57200.41 88888.00 2008-03-27 20:16:51.452 087 13281.80 580.13 57200.89 88888.00 2008-03-27 20:16:52.452 087 13281.41 579.76 57200.89 88888.00 2008-03-27 20:16:53.452 087 13280.89 580.63 57200.65 88888.00 2008-03-27 20:16:54.452 087 13281.28 580.13 57200.29 88888.00 2008-03-27 20:16:55.452 087 13280.50 580.38 57199.92 88888.00 2008-03-27 20:16:56.452 087 13280.89 580.01 57200.77 88888.00 2008-03-27 20:16:57.452 087 13280.63 580.63 57201.02 88888.00 2008-03-27 20:16:58.452 087 13280.37 580.26 57200.65 88888.00 2008-03-27 20:16:59.452 087 13279.46 580.13 57200.41 88888.00 2008-03-27 20:17:00.452 087 13279.72 580.63 57200.29 88888.00 2008-03-27 20:17:01.452 087 13279.33 579.88 57200.53 88888.00 2008-03-27 20:17:02.452 087 13280.11 580.13 57200.53 88888.00 2008-03-27 20:17:03.452 087 13278.94 580.26 57200.53 88888.00 2008-03-27 20:17:04.452 087 13279.33 580.26 57200.65 88888.00 2008-03-27 20:17:05.452 087 13279.85 580.38 57200.04 88888.00 2008-03-27 20:17:06.452 087 13279.20 580.01 57200.04 88888.00 2008-03-27 20:17:07.452 087 13279.85 580.13 57199.67 88888.00 2008-03-27 20:17:08.452 087 13279.07 579.76 57200.04 88888.00 2008-03-27 20:17:09.452 087 13278.81 579.39 57200.16 88888.00 2008-03-27 20:17:10.452 087 13279.85 579.39 57200.04 88888.00 2008-03-27 20:17:11.452 087 13279.59 579.76 57199.80 88888.00 2008-03-27 20:17:12.452 087 13279.59 579.39 57200.41 88888.00 2008-03-27 20:17:13.452 087 13279.33 580.01 57199.55 88888.00 2008-03-27 20:17:14.452 087 13279.20 579.26 57200.16 88888.00 2008-03-27 20:17:15.452 087 13279.72 579.64 57199.31 88888.00 2008-03-27 20:17:16.452 087 13279.85 579.26 57199.80 88888.00 2008-03-27 20:17:17.452 087 13280.11 580.38 57199.80 88888.00 2008-03-27 20:17:18.452 087 13279.46 580.50 57199.67 88888.00 2008-03-27 20:17:19.452 087 13279.20 579.88 57199.80 88888.00 2008-03-27 20:17:20.452 087 13279.72 580.75 57199.18 88888.00 2008-03-27 20:17:21.452 087 13280.24 579.64 57198.82 88888.00 2008-03-27 20:17:22.452 087 13279.85 580.38 57199.80 88888.00 2008-03-27 20:17:23.452 087 13279.07 580.26 57199.18 88888.00 2008-03-27 20:17:24.452 087 13279.46 580.75 57199.43 88888.00 2008-03-27 20:17:25.452 087 13280.11 581.25 57199.92 88888.00 2008-03-27 20:17:26.452 087 13279.98 580.75 57199.43 88888.00 2008-03-27 20:17:27.452 087 13280.50 581.62 57199.92 88888.00 2008-03-27 20:17:28.452 087 13279.98 580.87 57199.92 88888.00 2008-03-27 20:17:29.452 087 13280.11 581.00 57199.80 88888.00 2008-03-27 20:17:30.452 087 13280.24 581.25 57200.29 88888.00 2008-03-27 20:17:31.452 087 13281.28 581.12 57199.18 88888.00 2008-03-27 20:17:32.452 087 13281.02 581.87 57199.80 88888.00 2008-03-27 20:17:33.452 087 13280.89 581.74 57199.92 88888.00 2008-03-27 20:17:34.452 087 13280.89 582.11 57200.29 88888.00 2008-03-27 20:17:35.452 087 13281.28 582.48 57200.04 88888.00 2008-03-27 20:17:36.452 087 13281.80 582.36 57200.41 88888.00 2008-03-27 20:17:37.452 087 13282.19 582.24 57200.53 88888.00 2008-03-27 20:17:38.452 087 13282.06 582.48 57200.53 88888.00 2008-03-27 20:17:39.452 087 13282.71 582.36 57200.65 88888.00 2008-03-27 20:17:40.452 087 13282.84 582.48 57200.89 88888.00 2008-03-27 20:17:41.452 087 13282.97 582.11 57201.39 88888.00 2008-03-27 20:17:42.452 087 13282.58 581.74 57201.14 88888.00 2008-03-27 20:17:43.452 087 13282.45 582.24 57200.89 88888.00 2008-03-27 20:17:44.452 087 13282.71 581.87 57200.65 88888.00 2008-03-27 20:17:45.452 087 13282.58 581.62 57201.26 88888.00 2008-03-27 20:17:46.452 087 13282.58 581.12 57200.89 88888.00 2008-03-27 20:17:47.452 087 13282.32 581.12 57200.65 88888.00 2008-03-27 20:17:48.452 087 13282.97 581.12 57201.39 88888.00 2008-03-27 20:17:49.452 087 13282.06 581.12 57201.02 88888.00 2008-03-27 20:17:50.452 087 13282.97 581.25 57201.51 88888.00 2008-03-27 20:17:51.452 087 13282.19 580.75 57201.88 88888.00 2008-03-27 20:17:52.452 087 13282.19 580.01 57201.88 88888.00 2008-03-27 20:17:53.452 087 13282.45 579.76 57201.51 88888.00 2008-03-27 20:17:54.452 087 13282.19 580.26 57202.12 88888.00 2008-03-27 20:17:55.452 087 13282.06 580.26 57201.39 88888.00 2008-03-27 20:17:56.452 087 13282.19 579.26 57201.63 88888.00 2008-03-27 20:17:57.452 087 13281.80 579.88 57201.39 88888.00 2008-03-27 20:17:58.452 087 13281.80 579.26 57201.51 88888.00 2008-03-27 20:17:59.452 087 13281.67 579.26 57202.12 88888.00 2008-03-27 20:18:00.452 087 13281.54 579.76 57202.48 88888.00 2008-03-27 20:18:01.452 087 13282.06 579.88 57201.39 88888.00 2008-03-27 20:18:02.452 087 13282.19 579.88 57202.36 88888.00 2008-03-27 20:18:03.452 087 13282.06 579.39 57202.12 88888.00 2008-03-27 20:18:04.452 087 13282.32 579.76 57202.61 88888.00 2008-03-27 20:18:05.452 087 13283.62 580.13 57202.48 88888.00 2008-03-27 20:18:06.452 087 13283.36 580.13 57202.48 88888.00 2008-03-27 20:18:07.452 087 13283.88 581.00 57202.61 88888.00 2008-03-27 20:18:08.452 087 13283.75 580.01 57201.75 88888.00 2008-03-27 20:18:09.452 087 13284.40 581.37 57202.85 88888.00 2008-03-27 20:18:10.452 087 13284.40 581.12 57203.10 88888.00 2008-03-27 20:18:11.452 087 13284.53 581.25 57203.22 88888.00 2008-03-27 20:18:12.452 087 13285.05 581.25 57202.98 88888.00 2008-03-27 20:18:13.452 087 13285.44 580.75 57203.34 88888.00 2008-03-27 20:18:14.452 087 13285.57 580.63 57203.59 88888.00 2008-03-27 20:18:15.452 087 13285.96 580.87 57203.71 88888.00 2008-03-27 20:18:16.452 087 13285.57 580.63 57203.83 88888.00 2008-03-27 20:18:17.452 087 13287.26 581.00 57203.71 88888.00 2008-03-27 20:18:18.452 087 13287.39 580.38 57203.34 88888.00 2008-03-27 20:18:19.452 087 13286.61 580.01 57204.56 88888.00 2008-03-27 20:18:20.452 087 13287.78 580.13 57204.20 88888.00 2008-03-27 20:18:21.452 087 13288.04 580.13 57204.56 88888.00 2008-03-27 20:18:22.452 087 13288.29 579.51 57204.44 88888.00 2008-03-27 20:18:23.452 087 13289.21 580.50 57205.05 88888.00 2008-03-27 20:18:24.452 087 13290.11 579.02 57205.66 88888.00 2008-03-27 20:18:25.452 087 13289.85 579.02 57205.42 88888.00 2008-03-27 20:18:26.452 087 13290.63 578.77 57205.79 88888.00 2008-03-27 20:18:27.452 087 13290.76 578.89 57205.91 88888.00 2008-03-27 20:18:28.452 087 13291.41 579.26 57206.28 88888.00 2008-03-27 20:18:29.452 087 13291.80 579.39 57206.77 88888.00 2008-03-27 20:18:30.452 087 13292.06 579.26 57207.01 88888.00 2008-03-27 20:18:31.452 087 13292.45 579.64 57207.50 88888.00 2008-03-27 20:18:32.452 087 13293.10 579.39 57207.74 88888.00 2008-03-27 20:18:33.452 087 13293.10 580.13 57207.25 88888.00 2008-03-27 20:18:34.452 087 13293.75 579.51 57208.60 88888.00 2008-03-27 20:18:35.452 087 13294.01 580.26 57207.87 88888.00 2008-03-27 20:18:36.452 087 13293.49 580.26 57208.72 88888.00 2008-03-27 20:18:37.452 087 13293.36 580.50 57209.09 88888.00 2008-03-27 20:18:38.452 087 13293.23 581.00 57209.21 88888.00 2008-03-27 20:18:39.452 087 13294.01 580.87 57209.45 88888.00 2008-03-27 20:18:40.452 087 13293.88 580.75 57209.58 88888.00 2008-03-27 20:18:41.452 087 13293.10 581.37 57210.07 88888.00 2008-03-27 20:18:42.452 087 13293.62 581.49 57210.07 88888.00 2008-03-27 20:18:43.452 087 13293.10 581.99 57210.19 88888.00 2008-03-27 20:18:44.452 087 13293.49 581.49 57210.43 88888.00 2008-03-27 20:18:45.452 087 13293.62 581.74 57210.80 88888.00 2008-03-27 20:18:46.452 087 13293.23 581.99 57210.92 88888.00 2008-03-27 20:18:47.452 087 13292.71 582.24 57211.17 88888.00 2008-03-27 20:18:48.452 087 13292.97 582.48 57212.02 88888.00 2008-03-27 20:18:49.452 087 13292.19 582.86 57212.14 88888.00 2008-03-27 20:18:50.452 087 13292.32 582.11 57212.39 88888.00 2008-03-27 20:18:51.452 087 13292.45 582.11 57211.90 88888.00 2008-03-27 20:18:52.452 087 13293.49 582.73 57213.00 88888.00 2008-03-27 20:18:53.452 087 13292.58 581.87 57213.12 88888.00 2008-03-27 20:18:54.452 087 13292.84 582.73 57212.39 88888.00 2008-03-27 20:18:55.452 087 13293.23 582.61 57213.00 88888.00 2008-03-27 20:18:56.452 087 13292.71 582.61 57212.88 88888.00 2008-03-27 20:18:57.452 087 13292.97 582.86 57213.37 88888.00 2008-03-27 20:18:58.452 087 13292.32 583.35 57213.37 88888.00 2008-03-27 20:18:59.452 087 13292.71 583.35 57213.25 88888.00 2008-03-27 20:19:00.452 087 13292.32 583.23 57213.86 88888.00 2008-03-27 20:19:01.452 087 13292.19 584.09 57214.47 88888.00 2008-03-27 20:19:02.452 087 13292.32 583.10 57214.10 88888.00 2008-03-27 20:19:03.452 087 13292.19 583.72 57213.98 88888.00 2008-03-27 20:19:04.452 087 13292.06 582.48 57213.86 88888.00 2008-03-27 20:19:05.452 087 13291.15 582.48 57213.98 88888.00 2008-03-27 20:19:06.452 087 13291.15 583.48 57214.10 88888.00 2008-03-27 20:19:07.452 087 13291.28 582.86 57214.34 88888.00 2008-03-27 20:19:08.452 087 13290.63 583.35 57214.47 88888.00 2008-03-27 20:19:09.452 087 13290.50 582.73 57214.22 88888.00 2008-03-27 20:19:10.452 087 13289.85 582.36 57214.96 88888.00 2008-03-27 20:19:11.452 087 13289.08 582.86 57214.10 88888.00 2008-03-27 20:19:12.452 087 13288.95 582.61 57214.22 88888.00 2008-03-27 20:19:13.452 087 13288.42 582.11 57213.98 88888.00 2008-03-27 20:19:14.452 087 13287.65 582.73 57214.71 88888.00 2008-03-27 20:19:15.452 087 13287.39 582.11 57214.59 88888.00 2008-03-27 20:19:16.452 087 13287.13 582.24 57214.71 88888.00 2008-03-27 20:19:17.452 087 13286.48 581.87 57213.25 88888.00 2008-03-27 20:19:18.452 087 13286.48 581.49 57214.10 88888.00 2008-03-27 20:19:19.452 087 13285.96 581.25 57213.86 88888.00 2008-03-27 20:19:20.452 087 13285.70 581.49 57213.98 88888.00 2008-03-27 20:19:21.452 087 13285.44 581.00 57214.22 88888.00 2008-03-27 20:19:22.452 087 13285.18 581.12 57213.86 88888.00 2008-03-27 20:19:23.452 087 13285.05 581.00 57213.73 88888.00 2008-03-27 20:19:24.452 087 13284.92 581.00 57213.61 88888.00 2008-03-27 20:19:25.452 087 13284.66 580.50 57213.25 88888.00 2008-03-27 20:19:26.452 087 13283.75 580.75 57213.49 88888.00 2008-03-27 20:19:27.452 087 13284.66 580.13 57213.00 88888.00 2008-03-27 20:19:28.452 087 13284.53 580.87 57213.25 88888.00 2008-03-27 20:19:29.452 087 13283.49 580.75 57213.12 88888.00 2008-03-27 20:19:30.452 087 13283.23 580.75 57213.12 88888.00 2008-03-27 20:19:31.452 087 13283.75 581.12 57213.25 88888.00 2008-03-27 20:19:32.452 087 13282.58 580.50 57212.76 88888.00 2008-03-27 20:19:33.452 087 13284.01 581.12 57212.39 88888.00 2008-03-27 20:19:34.452 087 13283.62 581.37 57212.88 88888.00 2008-03-27 20:19:35.452 087 13283.62 581.74 57212.51 88888.00 2008-03-27 20:19:36.452 087 13283.10 582.11 57212.27 88888.00 2008-03-27 20:19:37.452 087 13282.71 583.23 57211.90 88888.00 2008-03-27 20:19:38.452 087 13282.84 582.24 57212.63 88888.00 2008-03-27 20:19:39.452 087 13282.45 582.86 57212.76 88888.00 2008-03-27 20:19:40.452 087 13282.84 583.48 57212.27 88888.00 2008-03-27 20:19:41.452 087 13281.93 583.85 57212.14 88888.00 2008-03-27 20:19:42.452 087 13281.80 584.22 57212.27 88888.00 2008-03-27 20:19:43.452 087 13282.19 584.34 57212.02 88888.00 2008-03-27 20:19:44.452 087 13281.54 584.47 57212.02 88888.00 2008-03-27 20:19:45.452 087 13281.54 584.47 57211.78 88888.00 2008-03-27 20:19:46.452 087 13281.41 584.22 57211.66 88888.00 2008-03-27 20:19:47.452 087 13280.89 584.47 57211.78 88888.00 2008-03-27 20:19:48.452 087 13281.93 584.47 57210.80 88888.00 2008-03-27 20:19:49.452 087 13281.28 584.34 57211.66 88888.00 2008-03-27 20:19:50.452 087 13280.89 584.09 57211.04 88888.00 2008-03-27 20:19:51.452 087 13280.76 584.59 57211.17 88888.00 2008-03-27 20:19:52.452 087 13280.24 584.09 57211.29 88888.00 2008-03-27 20:19:53.452 087 13280.50 584.71 57211.66 88888.00 2008-03-27 20:19:54.452 087 13279.98 584.22 57210.80 88888.00 2008-03-27 20:19:55.452 087 13280.37 583.97 57210.31 88888.00 2008-03-27 20:19:56.452 087 13279.46 583.60 57210.92 88888.00 2008-03-27 20:19:57.452 087 13279.59 583.60 57210.19 88888.00 2008-03-27 20:19:58.452 087 13279.20 584.09 57210.31 88888.00 2008-03-27 20:19:59.452 087 13279.20 583.72 57210.68 88888.00 2008-03-27 20:20:00.452 087 13278.68 583.48 57209.58 88888.00 2008-03-27 20:20:01.452 087 13279.20 583.35 57209.70 88888.00 2008-03-27 20:20:02.452 087 13278.55 582.86 57210.07 88888.00 2008-03-27 20:20:03.452 087 13279.20 582.98 57209.70 88888.00 2008-03-27 20:20:04.452 087 13278.42 583.10 57209.21 88888.00 2008-03-27 20:20:05.452 087 13279.07 583.48 57209.33 88888.00 2008-03-27 20:20:06.452 087 13277.64 582.73 57208.84 88888.00 2008-03-27 20:20:07.452 087 13278.94 583.23 57209.33 88888.00 2008-03-27 20:20:08.452 087 13278.55 583.72 57208.84 88888.00 2008-03-27 20:20:09.452 087 13277.90 583.23 57207.87 88888.00 2008-03-27 20:20:10.452 087 13278.03 583.35 57208.60 88888.00 2008-03-27 20:20:11.452 087 13277.64 583.72 57207.50 88888.00 2008-03-27 20:20:12.452 087 13278.03 583.35 57207.87 88888.00 2008-03-27 20:20:13.452 087 13277.77 583.72 57208.11 88888.00 2008-03-27 20:20:14.452 087 13278.81 584.09 57207.99 88888.00 2008-03-27 20:20:15.452 087 13278.16 583.97 57207.50 88888.00 2008-03-27 20:20:16.452 087 13278.29 584.71 57207.62 88888.00 2008-03-27 20:20:17.452 087 13279.46 583.97 57207.87 88888.00 2008-03-27 20:20:18.452 087 13279.07 584.34 57207.38 88888.00 2008-03-27 20:20:19.452 087 13279.98 584.22 57207.25 88888.00 2008-03-27 20:20:20.452 087 13280.24 584.96 57207.01 88888.00 2008-03-27 20:20:21.452 087 13279.72 584.71 57207.25 88888.00 2008-03-27 20:20:22.452 087 13279.59 584.59 57207.50 88888.00 2008-03-27 20:20:23.452 087 13280.50 584.84 57207.01 88888.00 2008-03-27 20:20:24.452 087 13280.89 585.21 57207.25 88888.00 2008-03-27 20:20:25.452 087 13281.93 585.33 57206.77 88888.00 2008-03-27 20:20:26.452 087 13281.15 584.59 57207.01 88888.00 2008-03-27 20:20:27.452 087 13281.41 585.09 57207.01 88888.00 2008-03-27 20:20:28.452 087 13281.67 585.46 57206.77 88888.00 2008-03-27 20:20:29.452 087 13282.84 585.83 57206.28 88888.00 2008-03-27 20:20:30.452 087 13282.45 585.83 57207.50 88888.00 2008-03-27 20:20:31.452 087 13283.23 585.70 57206.77 88888.00 2008-03-27 20:20:32.452 087 13283.36 586.57 57207.25 88888.00 2008-03-27 20:20:33.452 087 13283.88 586.57 57206.52 88888.00 2008-03-27 20:20:34.452 087 13283.88 587.44 57207.25 88888.00 2008-03-27 20:20:35.452 087 13284.79 586.94 57207.01 88888.00 2008-03-27 20:20:36.452 087 13284.53 587.69 57207.01 88888.00 2008-03-27 20:20:37.452 087 13284.66 588.18 57207.25 88888.00 2008-03-27 20:20:38.452 087 13285.18 588.06 57206.40 88888.00 2008-03-27 20:20:39.452 087 13285.83 588.31 57207.38 88888.00 2008-03-27 20:20:40.452 087 13286.48 588.80 57206.64 88888.00 2008-03-27 20:20:41.452 087 13286.48 588.31 57207.38 88888.00 2008-03-27 20:20:42.452 087 13286.61 589.54 57207.13 88888.00 2008-03-27 20:20:43.452 087 13287.65 589.79 57207.01 88888.00 2008-03-27 20:20:44.452 087 13287.52 589.30 57206.89 88888.00 2008-03-27 20:20:45.452 087 13287.78 589.17 57206.52 88888.00 2008-03-27 20:20:46.452 087 13288.55 589.42 57206.77 88888.00 2008-03-27 20:20:47.452 087 13289.33 589.92 57206.40 88888.00 2008-03-27 20:20:48.452 087 13288.82 589.67 57207.25 88888.00 2008-03-27 20:20:49.452 087 13288.68 589.92 57206.77 88888.00 2008-03-27 20:20:50.452 087 13288.82 589.67 57206.64 88888.00 2008-03-27 20:20:51.452 087 13289.59 590.16 57206.52 88888.00 2008-03-27 20:20:52.452 087 13288.95 590.04 57206.28 88888.00 2008-03-27 20:20:53.452 087 13289.46 590.29 57206.52 88888.00 2008-03-27 20:20:54.452 087 13289.21 589.92 57206.77 88888.00 2008-03-27 20:20:55.452 087 13289.08 590.41 57206.77 88888.00 2008-03-27 20:20:56.452 087 13289.59 590.66 57206.15 88888.00 2008-03-27 20:20:57.452 087 13289.85 589.67 57205.91 88888.00 2008-03-27 20:20:58.452 087 13289.21 589.92 57206.03 88888.00 2008-03-27 20:20:59.452 087 13289.46 590.16 57206.03 88888.00 2008-03-27 20:21:00.452 087 13289.98 589.92 57206.03 88888.00 2008-03-27 20:21:01.452 087 13290.11 589.67 57206.03 88888.00 2008-03-27 20:21:02.452 087 13289.46 589.54 57205.05 88888.00 2008-03-27 20:21:03.452 087 13289.33 589.17 57205.30 88888.00 2008-03-27 20:21:04.452 087 13290.24 589.30 57204.20 88888.00 2008-03-27 20:21:05.452 087 13290.37 588.55 57205.18 88888.00 2008-03-27 20:21:06.452 087 13290.89 588.18 57205.79 88888.00 2008-03-27 20:21:07.452 087 13290.11 587.81 57204.56 88888.00 2008-03-27 20:21:08.452 087 13290.89 587.31 57205.30 88888.00 2008-03-27 20:21:09.452 087 13290.37 587.44 57205.18 88888.00 2008-03-27 20:21:10.452 087 13290.37 587.07 57205.18 88888.00 2008-03-27 20:21:11.452 087 13290.63 586.70 57204.44 88888.00 2008-03-27 20:21:12.452 087 13291.28 585.83 57204.69 88888.00 2008-03-27 20:21:13.452 087 13290.89 586.20 57204.20 88888.00 2008-03-27 20:21:14.452 087 13291.67 584.71 57204.81 88888.00 2008-03-27 20:21:15.452 087 13292.32 584.22 57204.44 88888.00 2008-03-27 20:21:16.452 087 13291.54 584.71 57204.44 88888.00 2008-03-27 20:21:17.452 087 13291.93 583.72 57204.56 88888.00 2008-03-27 20:21:18.452 087 13293.10 583.97 57204.20 88888.00 2008-03-27 20:21:19.452 087 13293.23 583.97 57205.66 88888.00 2008-03-27 20:21:20.452 087 13292.97 583.23 57204.56 88888.00 2008-03-27 20:21:21.452 087 13293.75 583.48 57204.81 88888.00 2008-03-27 20:21:22.452 087 13294.01 582.98 57205.05 88888.00 2008-03-27 20:21:23.452 087 13294.01 583.35 57204.32 88888.00 2008-03-27 20:21:24.452 087 13293.62 582.61 57205.05 88888.00 2008-03-27 20:21:25.452 087 13293.88 582.73 57204.32 88888.00 2008-03-27 20:21:26.452 087 13294.27 582.73 57204.56 88888.00 2008-03-27 20:21:27.452 087 13294.92 582.48 57204.93 88888.00 2008-03-27 20:21:28.452 087 13295.05 582.48 57205.30 88888.00 2008-03-27 20:21:29.452 087 13295.18 582.86 57204.81 88888.00 2008-03-27 20:21:30.452 087 13295.18 581.62 57204.93 88888.00 2008-03-27 20:21:31.452 087 13295.83 582.24 57204.44 88888.00 2008-03-27 20:21:32.452 087 13295.18 582.36 57205.66 88888.00 2008-03-27 20:21:33.452 087 13295.70 582.36 57205.42 88888.00 2008-03-27 20:21:34.452 087 13295.57 582.24 57205.54 88888.00 2008-03-27 20:21:35.452 087 13295.83 581.99 57205.18 88888.00 2008-03-27 20:21:36.452 087 13295.31 581.99 57205.54 88888.00 2008-03-27 20:21:37.452 087 13296.35 581.49 57205.79 88888.00 2008-03-27 20:21:38.452 087 13296.09 581.74 57205.66 88888.00 2008-03-27 20:21:39.452 087 13296.09 581.99 57205.54 88888.00 2008-03-27 20:21:40.452 087 13296.48 581.87 57206.28 88888.00 2008-03-27 20:21:41.452 087 13296.61 581.37 57206.52 88888.00 2008-03-27 20:21:42.452 087 13296.61 581.25 57205.54 88888.00 2008-03-27 20:21:43.452 087 13296.48 580.87 57206.40 88888.00 2008-03-27 20:21:44.452 087 13296.87 581.25 57206.28 88888.00 2008-03-27 20:21:45.452 087 13297.00 580.87 57206.77 88888.00 2008-03-27 20:21:46.452 087 13296.61 580.75 57206.03 88888.00 2008-03-27 20:21:47.452 087 13297.39 580.50 57206.77 88888.00 2008-03-27 20:21:48.452 087 13297.00 580.13 57207.13 88888.00 2008-03-27 20:21:49.452 087 13297.26 580.26 57206.64 88888.00 2008-03-27 20:21:50.452 087 13297.00 580.01 57206.89 88888.00 2008-03-27 20:21:51.452 087 13296.74 579.76 57206.52 88888.00 2008-03-27 20:21:52.452 087 13296.35 580.38 57207.01 88888.00 2008-03-27 20:21:53.452 087 13296.35 579.26 57207.38 88888.00 2008-03-27 20:21:54.452 087 13296.87 579.76 57206.28 88888.00 2008-03-27 20:21:55.452 087 13296.22 579.14 57207.74 88888.00 2008-03-27 20:21:56.452 087 13296.74 579.26 57207.25 88888.00 2008-03-27 20:21:57.452 087 13296.61 578.89 57207.38 88888.00 2008-03-27 20:21:58.452 087 13296.87 579.26 57207.25 88888.00 2008-03-27 20:21:59.452 087 13296.48 578.64 57207.38 88888.00 2008-03-27 20:22:00.452 087 13295.96 578.77 57207.99 88888.00 2008-03-27 20:22:01.452 087 13295.96 578.40 57207.50 88888.00 2008-03-27 20:22:02.452 087 13295.57 578.03 57207.74 88888.00 2008-03-27 20:22:03.452 087 13295.18 578.40 57207.99 88888.00 2008-03-27 20:22:04.452 087 13295.44 578.52 57208.60 88888.00 2008-03-27 20:22:05.452 087 13295.44 578.52 57208.11 88888.00 2008-03-27 20:22:06.452 087 13294.92 578.40 57208.72 88888.00 2008-03-27 20:22:07.452 087 13294.66 578.52 57207.99 88888.00 2008-03-27 20:22:08.452 087 13295.05 578.52 57207.50 88888.00 2008-03-27 20:22:09.452 087 13294.14 578.40 57208.11 88888.00 2008-03-27 20:22:10.452 087 13294.40 578.15 57208.11 88888.00 2008-03-27 20:22:11.452 087 13293.75 579.02 57208.96 88888.00 2008-03-27 20:22:12.452 087 13294.27 579.88 57208.48 88888.00 2008-03-27 20:22:13.452 087 13294.66 579.26 57208.48 88888.00 2008-03-27 20:22:14.452 087 13294.92 579.76 57208.72 88888.00 2008-03-27 20:22:15.452 087 13294.27 580.26 57208.84 88888.00 2008-03-27 20:22:16.452 087 13294.14 580.01 57209.82 88888.00 2008-03-27 20:22:17.452 087 13293.49 580.75 57208.96 88888.00 2008-03-27 20:22:18.452 087 13293.49 580.87 57209.82 88888.00 2008-03-27 20:22:19.452 087 13294.14 580.75 57209.58 88888.00 2008-03-27 20:22:20.452 087 13293.49 580.87 57209.33 88888.00 2008-03-27 20:22:21.452 087 13293.75 581.12 57209.45 88888.00 2008-03-27 20:22:22.452 087 13293.49 581.12 57209.95 88888.00 2008-03-27 20:22:23.452 087 13293.10 581.49 57209.95 88888.00 2008-03-27 20:22:24.452 087 13292.19 581.87 57209.70 88888.00 2008-03-27 20:22:25.452 087 13292.06 581.87 57210.19 88888.00 2008-03-27 20:22:26.452 087 13291.54 581.99 57209.70 88888.00 2008-03-27 20:22:27.452 087 13292.06 581.25 57209.33 88888.00 2008-03-27 20:22:28.452 087 13291.67 581.87 57210.31 88888.00 2008-03-27 20:22:29.452 087 13291.41 581.99 57210.07 88888.00 2008-03-27 20:22:30.452 087 13291.41 581.62 57210.31 88888.00 2008-03-27 20:22:31.452 087 13290.50 582.24 57209.58 88888.00 2008-03-27 20:22:32.452 087 13290.89 581.25 57209.70 88888.00 2008-03-27 20:22:33.452 087 13289.98 582.11 57210.07 88888.00 2008-03-27 20:22:34.452 087 13290.50 581.49 57209.70 88888.00 2008-03-27 20:22:35.452 087 13289.98 581.49 57210.07 88888.00 2008-03-27 20:22:36.452 087 13289.33 580.75 57210.68 88888.00 2008-03-27 20:22:37.452 087 13288.68 581.62 57210.31 88888.00 2008-03-27 20:22:38.452 087 13288.82 581.87 57210.07 88888.00 2008-03-27 20:22:39.452 087 13288.55 581.37 57210.19 88888.00 2008-03-27 20:22:40.452 087 13287.52 581.62 57209.82 88888.00 2008-03-27 20:22:41.452 087 13288.04 581.87 57210.31 88888.00 2008-03-27 20:22:42.452 087 13288.04 581.87 57209.82 88888.00 2008-03-27 20:22:43.452 087 13287.13 581.12 57209.70 88888.00 2008-03-27 20:22:44.452 087 13287.13 581.62 57209.33 88888.00 2008-03-27 20:22:45.452 087 13286.35 581.74 57209.82 88888.00 2008-03-27 20:22:46.452 087 13286.48 582.11 57209.70 88888.00 2008-03-27 20:22:47.452 087 13286.22 581.99 57210.31 88888.00 2008-03-27 20:22:48.452 087 13286.09 581.74 57209.95 88888.00 2008-03-27 20:22:49.452 087 13285.96 581.87 57210.07 88888.00 2008-03-27 20:22:50.452 087 13285.18 582.48 57210.07 88888.00 2008-03-27 20:22:51.452 087 13284.53 582.73 57209.45 88888.00 2008-03-27 20:22:52.452 087 13284.92 583.23 57209.82 88888.00 2008-03-27 20:22:53.452 087 13283.88 582.61 57209.45 88888.00 2008-03-27 20:22:54.452 087 13283.62 583.10 57209.45 88888.00 2008-03-27 20:22:55.452 087 13283.49 583.10 57209.82 88888.00 2008-03-27 20:22:56.452 087 13282.84 583.35 57209.70 88888.00 2008-03-27 20:22:57.452 087 13282.06 583.60 57209.70 88888.00 2008-03-27 20:22:58.452 087 13282.45 583.85 57209.09 88888.00 2008-03-27 20:22:59.452 087 13281.67 583.48 57208.96 88888.00 2008-03-27 20:23:00.452 087 13281.41 584.84 57209.33 88888.00 2008-03-27 20:23:01.452 087 13280.50 584.84 57209.09 88888.00 2008-03-27 20:23:02.452 087 13281.02 584.71 57209.21 88888.00 2008-03-27 20:23:03.452 087 13280.63 584.71 57208.96 88888.00 2008-03-27 20:23:04.452 087 13279.59 585.33 57208.48 88888.00 2008-03-27 20:23:05.452 087 13278.94 585.46 57208.48 88888.00 2008-03-27 20:23:06.452 087 13279.20 585.46 57207.99 88888.00 2008-03-27 20:23:07.452 087 13278.55 585.70 57207.99 88888.00 2008-03-27 20:23:08.452 087 13277.90 585.09 57207.74 88888.00 2008-03-27 20:23:09.452 087 13278.42 585.95 57208.11 88888.00 2008-03-27 20:23:10.452 087 13277.77 586.08 57208.23 88888.00 2008-03-27 20:23:11.452 087 13277.77 586.32 57208.36 88888.00 2008-03-27 20:23:12.452 087 13277.25 586.20 57207.38 88888.00 2008-03-27 20:23:13.452 087 13276.99 586.20 57207.01 88888.00 2008-03-27 20:23:14.452 087 13276.34 586.70 57207.50 88888.00 2008-03-27 20:23:15.452 087 13276.60 586.20 57207.62 88888.00 2008-03-27 20:23:16.452 087 13277.12 586.08 57207.38 88888.00 2008-03-27 20:23:17.452 087 13275.82 586.57 57207.38 88888.00 2008-03-27 20:23:18.452 087 13276.60 586.82 57207.13 88888.00 2008-03-27 20:23:19.452 087 13275.82 587.44 57207.38 88888.00 2008-03-27 20:23:20.452 087 13276.47 586.32 57207.25 88888.00 2008-03-27 20:23:21.452 087 13276.08 588.18 57206.89 88888.00 2008-03-27 20:23:22.452 087 13276.21 587.44 57207.50 88888.00 2008-03-27 20:23:23.452 087 13275.82 587.56 57206.77 88888.00 2008-03-27 20:23:24.452 087 13275.69 587.93 57206.89 88888.00 2008-03-27 20:23:25.452 087 13275.82 587.56 57207.01 88888.00 2008-03-27 20:23:26.452 087 13276.08 587.19 57207.01 88888.00 2008-03-27 20:23:27.452 087 13276.34 587.81 57207.01 88888.00 2008-03-27 20:23:28.452 087 13276.21 587.31 57206.40 88888.00 2008-03-27 20:23:29.452 087 13277.12 587.19 57206.15 88888.00 2008-03-27 20:23:30.452 087 13276.73 587.44 57206.15 88888.00 2008-03-27 20:23:31.452 087 13276.21 586.57 57206.28 88888.00 2008-03-27 20:23:32.452 087 13276.21 587.69 57206.40 88888.00 2008-03-27 20:23:33.452 087 13276.60 587.56 57206.89 88888.00 2008-03-27 20:23:34.452 087 13276.47 587.19 57207.01 88888.00 2008-03-27 20:23:35.452 087 13277.38 586.70 57206.77 88888.00 2008-03-27 20:23:36.452 087 13277.12 587.31 57206.89 88888.00 2008-03-27 20:23:37.452 087 13277.12 587.56 57205.66 88888.00 2008-03-27 20:23:38.452 087 13278.29 587.44 57206.40 88888.00 2008-03-27 20:23:39.452 087 13278.29 586.94 57206.40 88888.00 2008-03-27 20:23:40.452 087 13278.55 587.44 57205.79 88888.00 2008-03-27 20:23:41.452 087 13280.24 587.93 57206.52 88888.00 2008-03-27 20:23:42.452 087 13279.59 587.44 57206.77 88888.00 2008-03-27 20:23:43.452 087 13280.37 587.19 57206.77 88888.00 2008-03-27 20:23:44.452 087 13281.54 588.31 57207.01 88888.00 2008-03-27 20:23:45.452 087 13281.67 588.43 57206.40 88888.00 2008-03-27 20:23:46.452 087 13282.19 588.43 57206.89 88888.00 2008-03-27 20:23:47.452 087 13282.58 588.55 57206.52 88888.00 2008-03-27 20:23:48.452 087 13282.45 589.30 57206.77 88888.00 2008-03-27 20:23:49.452 087 13282.58 588.80 57207.38 88888.00 2008-03-27 20:23:50.452 087 13283.75 589.54 57207.62 88888.00 2008-03-27 20:23:51.452 087 13284.40 589.42 57207.62 88888.00 2008-03-27 20:23:52.452 087 13284.66 589.30 57207.38 88888.00 2008-03-27 20:23:53.452 087 13285.83 589.67 57208.23 88888.00 2008-03-27 20:23:54.452 087 13285.96 590.29 57208.48 88888.00 2008-03-27 20:23:55.452 087 13286.48 590.29 57208.11 88888.00 2008-03-27 20:23:56.452 087 13286.48 590.66 57208.60 88888.00 2008-03-27 20:23:57.451 087 13286.87 591.03 57208.84 88888.00 2008-03-27 20:23:58.451 087 13287.13 591.40 57208.72 88888.00 2008-03-27 20:23:59.451 087 13287.00 591.77 57209.09 88888.00 2008-03-27 20:24:00.451 087 13287.52 591.15 57208.96 88888.00 2008-03-27 20:24:01.451 087 13288.17 592.15 57209.21 88888.00 2008-03-27 20:24:02.451 087 13288.04 591.77 57208.96 88888.00 2008-03-27 20:24:03.451 087 13288.82 592.52 57210.07 88888.00 2008-03-27 20:24:04.451 087 13288.17 592.89 57210.31 88888.00 2008-03-27 20:24:05.451 087 13288.68 593.01 57210.19 88888.00 2008-03-27 20:24:06.451 087 13288.68 592.27 57210.07 88888.00 2008-03-27 20:24:07.451 087 13288.42 592.64 57210.07 88888.00 2008-03-27 20:24:08.451 087 13288.95 593.01 57210.92 88888.00 2008-03-27 20:24:09.451 087 13289.08 593.63 57210.92 88888.00 2008-03-27 20:24:10.451 087 13289.59 593.51 57210.68 88888.00 2008-03-27 20:24:11.451 087 13289.59 593.63 57211.04 88888.00 2008-03-27 20:24:12.451 087 13288.95 593.51 57211.17 88888.00 2008-03-27 20:24:13.451 087 13289.21 594.00 57210.80 88888.00 2008-03-27 20:24:14.451 087 13289.08 594.00 57210.80 88888.00 2008-03-27 20:24:15.451 087 13289.08 594.25 57211.41 88888.00 2008-03-27 20:24:16.451 087 13288.95 593.88 57210.80 88888.00 2008-03-27 20:24:17.451 087 13289.85 594.50 57211.54 88888.00 2008-03-27 20:24:18.451 087 13289.33 594.37 57212.63 88888.00 2008-03-27 20:24:19.451 087 13288.68 594.62 57212.14 88888.00 2008-03-27 20:24:20.451 087 13288.82 594.00 57212.02 88888.00 2008-03-27 20:24:21.451 087 13289.46 593.88 57212.02 88888.00 2008-03-27 20:24:22.451 087 13288.95 593.76 57212.14 88888.00 2008-03-27 20:24:23.451 087 13288.95 593.88 57212.88 88888.00 2008-03-27 20:24:24.451 087 13289.08 594.13 57211.66 88888.00 2008-03-27 20:24:25.451 087 13289.85 593.63 57212.63 88888.00 2008-03-27 20:24:26.451 087 13290.11 593.63 57211.78 88888.00 2008-03-27 20:24:27.451 087 13289.59 593.88 57212.14 88888.00 2008-03-27 20:24:28.451 087 13289.33 593.26 57212.27 88888.00 2008-03-27 20:24:29.451 087 13289.08 593.51 57212.51 88888.00 2008-03-27 20:24:30.451 087 13289.59 593.26 57212.51 88888.00 2008-03-27 20:24:31.451 087 13289.46 593.01 57212.27 88888.00 2008-03-27 20:24:32.451 087 13290.24 592.64 57212.39 88888.00 2008-03-27 20:24:33.451 087 13289.59 593.14 57212.51 88888.00 2008-03-27 20:24:34.451 087 13290.37 592.39 57212.51 88888.00 2008-03-27 20:24:35.451 087 13289.59 592.02 57212.14 88888.00 2008-03-27 20:24:36.451 087 13290.63 592.89 57212.76 88888.00 2008-03-27 20:24:37.451 087 13290.24 592.02 57212.51 88888.00 2008-03-27 20:24:38.451 087 13290.50 592.02 57212.63 88888.00 2008-03-27 20:24:39.451 087 13290.76 591.77 57212.14 88888.00 2008-03-27 20:24:40.451 087 13290.89 592.64 57213.37 88888.00 2008-03-27 20:24:41.451 087 13290.24 592.52 57213.86 88888.00 2008-03-27 20:24:42.451 087 13290.89 591.77 57213.12 88888.00 2008-03-27 20:24:43.451 087 13290.89 592.15 57212.76 88888.00 2008-03-27 20:24:44.451 087 13290.89 591.90 57213.00 88888.00 2008-03-27 20:24:45.451 087 13290.89 592.27 57212.63 88888.00 2008-03-27 20:24:46.451 087 13290.37 592.52 57213.37 88888.00 2008-03-27 20:24:47.451 087 13290.24 592.89 57212.51 88888.00 2008-03-27 20:24:48.451 087 13291.02 592.52 57212.51 88888.00 2008-03-27 20:24:49.451 087 13290.50 591.53 57213.12 88888.00 2008-03-27 20:24:50.451 087 13290.24 592.02 57212.76 88888.00 2008-03-27 20:24:51.451 087 13290.11 593.01 57212.39 88888.00 2008-03-27 20:24:52.451 087 13290.50 592.39 57212.88 88888.00 2008-03-27 20:24:53.451 087 13289.98 591.65 57212.63 88888.00 2008-03-27 20:24:54.451 087 13290.11 593.01 57213.37 88888.00 2008-03-27 20:24:55.451 087 13289.85 592.52 57212.63 88888.00 2008-03-27 20:24:56.451 087 13288.95 592.76 57213.49 88888.00 2008-03-27 20:24:57.451 087 13289.72 592.15 57211.78 88888.00 2008-03-27 20:24:58.451 087 13289.33 592.64 57212.76 88888.00 2008-03-27 20:24:59.451 087 13288.95 593.88 57213.00 88888.00 2008-03-27 20:25:00.451 087 13289.08 593.88 57213.37 88888.00 2008-03-27 20:25:01.451 087 13288.42 593.14 57213.25 88888.00 2008-03-27 20:25:02.451 087 13288.68 593.76 57213.25 88888.00 2008-03-27 20:25:03.451 087 13288.55 594.13 57212.27 88888.00 2008-03-27 20:25:04.451 087 13287.65 593.76 57212.63 88888.00 2008-03-27 20:25:05.451 087 13286.74 593.63 57212.76 88888.00 2008-03-27 20:25:06.451 087 13287.91 593.51 57212.27 88888.00 2008-03-27 20:25:07.451 087 13287.00 593.88 57212.27 88888.00 2008-03-27 20:25:08.451 087 13287.26 593.38 57212.14 88888.00 2008-03-27 20:25:09.451 087 13287.13 594.00 57212.63 88888.00 2008-03-27 20:25:10.451 087 13286.61 594.37 57212.51 88888.00 2008-03-27 20:25:11.451 087 13286.87 593.88 57212.27 88888.00 2008-03-27 20:25:12.451 087 13287.26 594.62 57212.02 88888.00 2008-03-27 20:25:13.451 087 13286.61 594.25 57212.02 88888.00 2008-03-27 20:25:14.451 087 13286.09 593.38 57211.41 88888.00 2008-03-27 20:25:15.451 087 13285.96 593.51 57211.54 88888.00 2008-03-27 20:25:16.451 087 13286.61 593.63 57211.41 88888.00 2008-03-27 20:25:17.451 087 13286.22 593.38 57211.78 88888.00 2008-03-27 20:25:18.451 087 13286.61 593.38 57211.29 88888.00 2008-03-27 20:25:19.451 087 13286.09 593.88 57211.29 88888.00 2008-03-27 20:25:20.451 087 13286.09 592.89 57211.17 88888.00 2008-03-27 20:25:21.451 087 13285.83 593.26 57210.31 88888.00 2008-03-27 20:25:22.451 087 13286.22 593.26 57211.04 88888.00 2008-03-27 20:25:23.451 087 13285.96 593.38 57212.27 88888.00 2008-03-27 20:25:24.451 087 13285.57 593.51 57211.78 88888.00 2008-03-27 20:25:25.451 087 13286.22 592.64 57211.04 88888.00 2008-03-27 20:25:26.451 087 13285.70 592.89 57209.95 88888.00 2008-03-27 20:25:27.451 087 13285.57 593.14 57210.55 88888.00 2008-03-27 20:25:28.451 087 13285.31 593.01 57210.31 88888.00 2008-03-27 20:25:29.451 087 13285.05 592.64 57211.29 88888.00 2008-03-27 20:25:30.451 087 13285.44 593.26 57210.55 88888.00 2008-03-27 20:25:31.451 087 13284.79 592.15 57210.68 88888.00 2008-03-27 20:25:32.451 087 13284.40 593.14 57210.19 88888.00 2008-03-27 20:25:33.451 087 13285.05 593.26 57209.95 88888.00 2008-03-27 20:25:34.451 087 13284.92 592.39 57209.70 88888.00 2008-03-27 20:25:35.451 087 13284.01 592.39 57209.82 88888.00 2008-03-27 20:25:36.451 087 13284.40 592.52 57210.55 88888.00 2008-03-27 20:25:37.451 087 13284.27 592.64 57209.95 88888.00 2008-03-27 20:25:38.451 087 13284.27 592.52 57210.68 88888.00 2008-03-27 20:25:39.451 087 13283.88 591.65 57209.33 88888.00 2008-03-27 20:25:40.451 087 13283.75 591.77 57210.07 88888.00 2008-03-27 20:25:41.451 087 13283.62 591.28 57209.45 88888.00 2008-03-27 20:25:42.451 087 13283.62 591.03 57209.95 88888.00 2008-03-27 20:25:43.451 087 13283.62 591.53 57209.58 88888.00 2008-03-27 20:25:44.451 087 13283.36 592.02 57210.31 88888.00 2008-03-27 20:25:45.451 087 13283.88 591.15 57210.31 88888.00 2008-03-27 20:25:46.451 087 13283.88 590.53 57209.58 88888.00 2008-03-27 20:25:47.451 087 13283.75 590.66 57209.45 88888.00 2008-03-27 20:25:48.451 087 13284.14 590.41 57209.33 88888.00 2008-03-27 20:25:49.451 087 13283.10 589.54 57209.21 88888.00 2008-03-27 20:25:50.451 087 13284.27 589.17 57209.58 88888.00 2008-03-27 20:25:51.451 087 13282.97 589.17 57209.58 88888.00 2008-03-27 20:25:52.451 087 13283.75 588.68 57209.58 88888.00 2008-03-27 20:25:53.451 087 13283.62 589.05 57209.58 88888.00 2008-03-27 20:25:54.451 087 13283.10 588.18 57208.72 88888.00 2008-03-27 20:25:55.451 087 13283.23 587.69 57209.21 88888.00 2008-03-27 20:25:56.451 087 13283.88 588.18 57209.45 88888.00 2008-03-27 20:25:57.451 087 13284.27 587.56 57209.58 88888.00 2008-03-27 20:25:58.451 087 13283.62 587.31 57209.33 88888.00 2008-03-27 20:25:59.451 087 13284.27 586.94 57208.72 88888.00 2008-03-27 20:26:00.451 087 13284.27 587.19 57209.33 88888.00 2008-03-27 20:26:01.451 087 13284.53 587.07 57210.07 88888.00 2008-03-27 20:26:02.451 087 13284.79 586.20 57210.19 88888.00 2008-03-27 20:26:03.451 087 13284.27 585.95 57209.58 88888.00 2008-03-27 20:26:04.451 087 13284.92 586.08 57209.45 88888.00 2008-03-27 20:26:05.451 087 13284.92 586.08 57209.58 88888.00 2008-03-27 20:26:06.451 087 13284.66 586.70 57209.95 88888.00 2008-03-27 20:26:07.451 087 13285.83 585.33 57210.31 88888.00 2008-03-27 20:26:08.451 087 13285.31 586.45 57209.58 88888.00 2008-03-27 20:26:09.451 087 13285.57 586.32 57210.19 88888.00 2008-03-27 20:26:10.451 087 13285.96 586.20 57210.31 88888.00 2008-03-27 20:26:11.451 087 13286.09 585.70 57209.82 88888.00 2008-03-27 20:26:12.451 087 13285.83 585.70 57210.43 88888.00 2008-03-27 20:26:13.451 087 13284.92 585.09 57210.31 88888.00 2008-03-27 20:26:14.451 087 13285.70 586.08 57209.95 88888.00 2008-03-27 20:26:15.451 087 13285.57 585.83 57210.07 88888.00 2008-03-27 20:26:16.451 087 13285.96 586.32 57210.55 88888.00 2008-03-27 20:26:17.451 087 13285.70 586.20 57210.19 88888.00 2008-03-27 20:26:18.451 087 13286.22 585.95 57210.55 88888.00 2008-03-27 20:26:19.451 087 13285.83 586.20 57210.43 88888.00 2008-03-27 20:26:20.451 087 13286.22 585.83 57211.04 88888.00 2008-03-27 20:26:21.451 087 13286.35 586.45 57210.92 88888.00 2008-03-27 20:26:22.451 087 13286.48 586.94 57211.54 88888.00 2008-03-27 20:26:23.451 087 13286.61 586.45 57211.54 88888.00 2008-03-27 20:26:24.451 087 13285.83 587.19 57211.54 88888.00 2008-03-27 20:26:25.451 087 13285.83 587.56 57211.04 88888.00 2008-03-27 20:26:26.451 087 13285.70 586.82 57211.29 88888.00 2008-03-27 20:26:27.451 087 13285.44 587.93 57212.14 88888.00 2008-03-27 20:26:28.451 087 13285.44 588.18 57211.29 88888.00 2008-03-27 20:26:29.451 087 13285.57 588.68 57212.14 88888.00 2008-03-27 20:26:30.451 087 13285.96 588.68 57211.29 88888.00 2008-03-27 20:26:31.451 087 13285.44 588.43 57212.51 88888.00 2008-03-27 20:26:32.451 087 13285.05 589.30 57212.63 88888.00 2008-03-27 20:26:33.451 087 13285.18 589.17 57212.51 88888.00 2008-03-27 20:26:34.451 087 13285.96 589.17 57212.63 88888.00 2008-03-27 20:26:35.451 087 13285.44 589.17 57212.27 88888.00 2008-03-27 20:26:36.451 087 13285.83 589.79 57212.76 88888.00 2008-03-27 20:26:37.451 087 13285.05 589.54 57212.76 88888.00 2008-03-27 20:26:38.451 087 13285.70 589.54 57213.12 88888.00 2008-03-27 20:26:39.451 087 13285.44 589.79 57212.88 88888.00 2008-03-27 20:26:40.451 087 13285.31 591.15 57213.37 88888.00 2008-03-27 20:26:41.451 087 13285.96 590.41 57213.73 88888.00 2008-03-27 20:26:42.451 087 13284.79 590.78 57213.37 88888.00 2008-03-27 20:26:43.451 087 13285.44 591.15 57212.88 88888.00 2008-03-27 20:26:44.451 087 13285.44 591.28 57213.37 88888.00 2008-03-27 20:26:45.451 087 13285.96 590.78 57213.73 88888.00 2008-03-27 20:26:46.451 087 13285.70 591.28 57213.98 88888.00 2008-03-27 20:26:47.451 087 13286.35 590.66 57213.25 88888.00 2008-03-27 20:26:48.451 087 13285.96 591.40 57213.98 88888.00 2008-03-27 20:26:49.451 087 13287.00 591.15 57213.37 88888.00 2008-03-27 20:26:50.451 087 13286.61 591.40 57213.61 88888.00 2008-03-27 20:26:51.451 087 13286.48 592.02 57214.22 88888.00 2008-03-27 20:26:52.451 087 13286.22 591.28 57213.73 88888.00 2008-03-27 20:26:53.451 087 13286.61 591.65 57214.71 88888.00 2008-03-27 20:26:54.451 087 13287.26 591.65 57214.22 88888.00 2008-03-27 20:26:55.451 087 13287.39 591.90 57214.22 88888.00 2008-03-27 20:26:56.451 087 13287.13 591.53 57214.96 88888.00 2008-03-27 20:26:57.451 087 13287.78 590.91 57214.10 88888.00 2008-03-27 20:26:58.451 087 13287.52 591.90 57214.10 88888.00 2008-03-27 20:26:59.451 087 13287.13 590.78 57214.10 88888.00 2008-03-27 20:27:00.451 087 13287.65 592.27 57214.10 88888.00 2008-03-27 20:27:01.451 087 13288.29 592.02 57215.08 88888.00 2008-03-27 20:27:02.451 087 13287.78 592.02 57214.22 88888.00 2008-03-27 20:27:03.451 087 13287.65 592.64 57214.96 88888.00 2008-03-27 20:27:04.451 087 13288.42 592.15 57214.96 88888.00 2008-03-27 20:27:05.451 087 13288.04 591.65 57215.08 88888.00 2008-03-27 20:27:06.451 087 13288.04 592.02 57214.96 88888.00 2008-03-27 20:27:07.451 087 13287.52 591.40 57215.69 88888.00 2008-03-27 20:27:08.451 087 13288.95 591.28 57214.47 88888.00 2008-03-27 20:27:09.451 087 13288.82 591.28 57214.84 88888.00 2008-03-27 20:27:10.451 087 13288.55 591.53 57215.20 88888.00 2008-03-27 20:27:11.451 087 13288.68 592.27 57214.96 88888.00 2008-03-27 20:27:12.451 087 13288.68 591.90 57214.47 88888.00 2008-03-27 20:27:13.451 087 13288.95 591.40 57215.45 88888.00 2008-03-27 20:27:14.451 087 13288.95 591.40 57214.47 88888.00 2008-03-27 20:27:15.451 087 13289.33 592.15 57215.20 88888.00 2008-03-27 20:27:16.451 087 13288.95 591.53 57215.57 88888.00 2008-03-27 20:27:17.451 087 13289.08 591.53 57215.57 88888.00 2008-03-27 20:27:18.451 087 13289.21 591.90 57215.69 88888.00 2008-03-27 20:27:19.451 087 13289.33 591.40 57215.57 88888.00 2008-03-27 20:27:20.451 087 13288.82 592.39 57215.57 88888.00 2008-03-27 20:27:21.451 087 13289.21 591.77 57215.69 88888.00 2008-03-27 20:27:22.451 087 13288.95 592.02 57216.55 88888.00 2008-03-27 20:27:23.451 087 13289.33 591.77 57215.57 88888.00 2008-03-27 20:27:24.451 087 13288.82 591.15 57215.69 88888.00 2008-03-27 20:27:25.451 087 13288.42 591.77 57216.18 88888.00 2008-03-27 20:27:26.451 087 13288.55 591.90 57216.06 88888.00 2008-03-27 20:27:27.451 087 13288.82 592.52 57216.43 88888.00 2008-03-27 20:27:28.451 087 13288.42 591.90 57216.06 88888.00 2008-03-27 20:27:29.451 087 13288.29 591.90 57216.18 88888.00 2008-03-27 20:27:30.451 087 13288.04 592.15 57216.91 88888.00 2008-03-27 20:27:31.451 087 13288.82 592.02 57215.69 88888.00 2008-03-27 20:27:32.451 087 13288.04 592.52 57215.69 88888.00 2008-03-27 20:27:33.451 087 13287.91 592.27 57215.57 88888.00 2008-03-27 20:27:34.451 087 13288.29 592.76 57216.18 88888.00 2008-03-27 20:27:35.451 087 13287.26 593.14 57216.30 88888.00 2008-03-27 20:27:36.451 087 13288.17 592.15 57215.57 88888.00 2008-03-27 20:27:37.451 087 13287.65 592.76 57216.06 88888.00 2008-03-27 20:27:38.451 087 13287.78 592.27 57216.06 88888.00 2008-03-27 20:27:39.451 087 13287.26 593.14 57215.93 88888.00 2008-03-27 20:27:40.451 087 13287.39 592.15 57216.30 88888.00 2008-03-27 20:27:41.451 087 13287.91 593.14 57215.45 88888.00 2008-03-27 20:27:42.451 087 13286.74 592.76 57216.30 88888.00 2008-03-27 20:27:43.451 087 13287.91 593.26 57215.93 88888.00 2008-03-27 20:27:44.451 087 13287.26 592.39 57215.81 88888.00 2008-03-27 20:27:45.451 087 13287.13 592.89 57215.81 88888.00 2008-03-27 20:27:46.451 087 13287.52 592.64 57215.69 88888.00 2008-03-27 20:27:47.451 087 13287.65 593.01 57215.69 88888.00 2008-03-27 20:27:48.451 087 13287.52 592.64 57215.57 88888.00 2008-03-27 20:27:49.451 087 13286.87 592.89 57215.93 88888.00 2008-03-27 20:27:50.451 087 13287.26 592.76 57215.32 88888.00 2008-03-27 20:27:51.451 087 13287.00 592.64 57216.55 88888.00 2008-03-27 20:27:52.451 087 13287.00 592.76 57215.81 88888.00 2008-03-27 20:27:53.451 087 13287.39 592.27 57215.93 88888.00 2008-03-27 20:27:54.451 087 13287.78 593.26 57216.18 88888.00 2008-03-27 20:27:55.451 087 13286.74 593.88 57216.18 88888.00 2008-03-27 20:27:56.451 087 13287.78 593.14 57216.06 88888.00 2008-03-27 20:27:57.451 087 13287.65 592.52 57216.06 88888.00 2008-03-27 20:27:58.451 087 13287.78 592.64 57216.55 88888.00 2008-03-27 20:27:59.451 087 13287.78 593.26 57216.55 88888.00 2008-03-27 20:28:00.451 087 13287.00 593.88 57215.57 88888.00 2008-03-27 20:28:01.451 087 13287.52 593.76 57216.67 88888.00 2008-03-27 20:28:02.451 087 13287.39 594.25 57216.43 88888.00 2008-03-27 20:28:03.451 087 13286.74 593.14 57216.30 88888.00 2008-03-27 20:28:04.451 087 13287.00 594.00 57217.04 88888.00 2008-03-27 20:28:05.451 087 13287.00 594.87 57216.55 88888.00 2008-03-27 20:28:06.451 087 13286.87 594.25 57216.30 88888.00 2008-03-27 20:28:07.451 087 13285.31 594.62 57217.16 88888.00 2008-03-27 20:28:08.451 087 13286.35 594.00 57217.04 88888.00 2008-03-27 20:28:09.451 087 13284.92 594.87 57216.67 88888.00 2008-03-27 20:28:10.451 087 13284.79 594.87 57217.16 88888.00 2008-03-27 20:28:11.451 087 13285.96 594.50 57217.04 88888.00 2008-03-27 20:28:12.451 087 13285.44 594.50 57217.40 88888.00 2008-03-27 20:28:13.451 087 13283.75 595.24 57217.65 88888.00 2008-03-27 20:28:14.451 087 13284.01 594.99 57216.91 88888.00 2008-03-27 20:28:15.451 087 13284.14 594.62 57216.43 88888.00 2008-03-27 20:28:16.451 087 13282.71 595.12 57217.04 88888.00 2008-03-27 20:28:17.451 087 13283.49 594.62 57217.16 88888.00 2008-03-27 20:28:18.451 087 13282.71 594.87 57216.55 88888.00 2008-03-27 20:28:19.451 087 13282.45 594.62 57216.67 88888.00 2008-03-27 20:28:20.451 087 13282.19 594.62 57217.04 88888.00 2008-03-27 20:28:21.451 087 13281.93 594.75 57216.91 88888.00 2008-03-27 20:28:22.451 087 13281.02 594.99 57217.40 88888.00 2008-03-27 20:28:23.451 087 13281.80 594.87 57216.79 88888.00 2008-03-27 20:28:24.451 087 13281.41 594.50 57216.30 88888.00 2008-03-27 20:28:25.451 087 13281.54 594.37 57216.79 88888.00 2008-03-27 20:28:26.451 087 13279.98 594.50 57216.06 88888.00 2008-03-27 20:28:27.451 087 13280.50 594.13 57216.67 88888.00 2008-03-27 20:28:28.451 087 13279.98 594.37 57215.45 88888.00 2008-03-27 20:28:29.451 087 13280.37 594.87 57215.69 88888.00 2008-03-27 20:28:30.451 087 13279.72 594.62 57215.57 88888.00 2008-03-27 20:28:31.451 087 13279.33 594.37 57215.32 88888.00 2008-03-27 20:28:32.451 087 13278.81 594.25 57215.69 88888.00 2008-03-27 20:28:33.451 087 13279.20 594.37 57215.93 88888.00 2008-03-27 20:28:34.451 087 13278.55 594.25 57215.45 88888.00 2008-03-27 20:28:35.451 087 13278.55 593.88 57214.22 88888.00 2008-03-27 20:28:36.451 087 13278.42 594.37 57214.59 88888.00 2008-03-27 20:28:37.451 087 13278.03 594.25 57214.59 88888.00 2008-03-27 20:28:38.451 087 13278.29 594.75 57215.57 88888.00 2008-03-27 20:28:39.451 087 13277.51 594.62 57214.71 88888.00 2008-03-27 20:28:40.451 087 13276.99 594.13 57214.10 88888.00 2008-03-27 20:28:41.451 087 13277.51 594.00 57214.10 88888.00 2008-03-27 20:28:42.451 087 13277.25 594.50 57213.98 88888.00 2008-03-27 20:28:43.451 087 13276.47 594.87 57213.73 88888.00 2008-03-27 20:28:44.451 087 13276.86 594.37 57213.73 88888.00 2008-03-27 20:28:45.451 087 13275.56 594.87 57213.73 88888.00 2008-03-27 20:28:46.451 087 13275.95 594.75 57212.51 88888.00 2008-03-27 20:28:47.451 087 13276.86 595.37 57212.88 88888.00 2008-03-27 20:28:48.451 087 13276.21 594.87 57213.12 88888.00 2008-03-27 20:28:49.451 087 13276.08 595.61 57212.51 88888.00 2008-03-27 20:28:50.451 087 13275.95 595.74 57212.51 88888.00 2008-03-27 20:28:51.451 087 13276.08 596.11 57213.37 88888.00 2008-03-27 20:28:52.451 087 13276.21 595.98 57212.51 88888.00 2008-03-27 20:28:53.451 087 13276.08 596.48 57212.27 88888.00 2008-03-27 20:28:54.451 087 13275.95 596.60 57212.14 88888.00 2008-03-27 20:28:55.451 087 13276.08 596.48 57212.39 88888.00 2008-03-27 20:28:56.451 087 13275.82 596.98 57211.90 88888.00 2008-03-27 20:28:57.451 087 13276.08 597.35 57212.39 88888.00 2008-03-27 20:28:58.451 087 13275.82 597.22 57212.27 88888.00 2008-03-27 20:28:59.451 087 13275.43 597.59 57211.66 88888.00 2008-03-27 20:29:00.451 087 13275.17 597.97 57211.66 88888.00 2008-03-27 20:29:01.451 087 13275.04 598.21 57211.04 88888.00 2008-03-27 20:29:02.451 087 13275.82 598.59 57211.90 88888.00 2008-03-27 20:29:03.451 087 13275.43 597.97 57210.92 88888.00 2008-03-27 20:29:04.451 087 13275.30 598.21 57211.41 88888.00 2008-03-27 20:29:05.451 087 13275.56 597.97 57211.41 88888.00 2008-03-27 20:29:06.451 087 13275.69 598.96 57210.92 88888.00 2008-03-27 20:29:07.451 087 13274.65 599.33 57211.29 88888.00 2008-03-27 20:29:08.451 087 13275.04 598.34 57210.80 88888.00 2008-03-27 20:29:09.451 087 13274.91 599.08 57210.80 88888.00 2008-03-27 20:29:10.451 087 13274.91 599.20 57211.41 88888.00 2008-03-27 20:29:11.451 087 13275.43 599.20 57210.19 88888.00 2008-03-27 20:29:12.451 087 13274.91 599.08 57209.82 88888.00 2008-03-27 20:29:13.451 087 13275.17 599.45 57209.70 88888.00 2008-03-27 20:29:14.451 087 13275.30 599.82 57210.07 88888.00 2008-03-27 20:29:15.451 087 13274.78 599.33 57209.95 88888.00 2008-03-27 20:29:16.451 087 13274.91 599.70 57210.19 88888.00 2008-03-27 20:29:17.451 087 13274.26 599.45 57209.58 88888.00 2008-03-27 20:29:18.451 087 13274.39 599.82 57209.70 88888.00 2008-03-27 20:29:19.451 087 13274.00 600.20 57209.70 88888.00 2008-03-27 20:29:20.451 087 13274.13 599.82 57210.07 88888.00 2008-03-27 20:29:21.451 087 13274.13 599.82 57208.84 88888.00 2008-03-27 20:29:22.451 087 13274.00 600.07 57208.84 88888.00 2008-03-27 20:29:23.451 087 13273.61 599.95 57208.96 88888.00 2008-03-27 20:29:24.451 087 13273.74 600.07 57209.09 88888.00 2008-03-27 20:29:25.451 087 13273.61 600.69 57208.60 88888.00 2008-03-27 20:29:26.451 087 13273.35 600.07 57208.48 88888.00 2008-03-27 20:29:27.451 087 13273.22 600.69 57208.60 88888.00 2008-03-27 20:29:28.451 087 13273.35 600.94 57208.23 88888.00 2008-03-27 20:29:29.451 087 13273.48 601.19 57207.87 88888.00 2008-03-27 20:29:30.451 087 13273.74 601.19 57208.60 88888.00 2008-03-27 20:29:31.451 087 13272.70 600.94 57208.11 88888.00 2008-03-27 20:29:32.451 087 13272.83 601.19 57207.74 88888.00 2008-03-27 20:29:33.451 087 13272.18 601.43 57207.50 88888.00 2008-03-27 20:29:34.451 087 13272.18 601.19 57207.50 88888.00 2008-03-27 20:29:35.451 087 13271.92 601.68 57207.99 88888.00 2008-03-27 20:29:36.451 087 13272.18 602.05 57206.77 88888.00 2008-03-27 20:29:37.451 087 13271.66 601.81 57206.77 88888.00 2008-03-27 20:29:38.451 087 13271.27 601.68 57207.25 88888.00 2008-03-27 20:29:39.451 087 13271.53 602.18 57206.77 88888.00 2008-03-27 20:29:40.451 087 13271.79 601.81 57207.62 88888.00 2008-03-27 20:29:41.451 087 13270.88 602.05 57206.40 88888.00 2008-03-27 20:29:42.451 087 13271.53 602.05 57206.89 88888.00 2008-03-27 20:29:43.451 087 13271.53 602.42 57206.52 88888.00 2008-03-27 20:29:44.451 087 13270.88 601.81 57206.89 88888.00 2008-03-27 20:29:45.451 087 13270.75 602.30 57206.77 88888.00 2008-03-27 20:29:46.451 087 13270.75 602.30 57206.28 88888.00 2008-03-27 20:29:47.451 087 13270.24 602.30 57206.28 88888.00 2008-03-27 20:29:48.451 087 13271.40 601.43 57206.52 88888.00 2008-03-27 20:29:49.451 087 13271.01 601.06 57206.03 88888.00 2008-03-27 20:29:50.451 087 13270.37 600.69 57205.91 88888.00 2008-03-27 20:29:51.451 087 13270.75 600.81 57206.64 88888.00 2008-03-27 20:29:52.451 087 13269.46 600.69 57205.91 88888.00 2008-03-27 20:29:53.451 087 13269.85 600.32 57206.03 88888.00 2008-03-27 20:29:54.451 087 13269.46 600.20 57205.79 88888.00 2008-03-27 20:29:55.451 087 13269.07 600.20 57205.79 88888.00 2008-03-27 20:29:56.451 087 13269.72 598.71 57205.79 88888.00 2008-03-27 20:29:57.451 087 13269.20 599.20 57205.54 88888.00 2008-03-27 20:29:58.451 087 13269.72 598.34 57205.05 88888.00 2008-03-27 20:29:59.451 087 13268.94 597.97 57204.81 88888.00 2008-03-27 20:30:00.451 087 13268.94 597.97 57205.18 88888.00 2008-03-27 20:30:01.451 087 13268.81 597.22 57205.42 88888.00 2008-03-27 20:30:02.451 087 13268.55 597.10 57204.69 88888.00 2008-03-27 20:30:03.451 087 13267.51 597.22 57205.66 88888.00 2008-03-27 20:30:04.451 087 13267.90 596.48 57204.07 88888.00 2008-03-27 20:30:05.451 087 13267.51 596.60 57204.93 88888.00 2008-03-27 20:30:06.451 087 13267.12 596.23 57204.69 88888.00 2008-03-27 20:30:07.451 087 13267.77 595.37 57204.20 88888.00 2008-03-27 20:30:08.451 087 13266.60 595.86 57203.83 88888.00 2008-03-27 20:30:09.451 087 13266.21 595.74 57204.56 88888.00 2008-03-27 20:30:10.451 087 13266.73 595.49 57203.95 88888.00 2008-03-27 20:30:11.451 087 13266.60 595.86 57203.95 88888.00 2008-03-27 20:30:12.451 087 13266.99 594.75 57204.56 88888.00 2008-03-27 20:30:13.451 087 13266.21 594.87 57203.83 88888.00 2008-03-27 20:30:14.451 087 13266.60 594.62 57203.71 88888.00 2008-03-27 20:30:15.451 087 13265.56 594.13 57203.59 88888.00 2008-03-27 20:30:16.451 087 13265.95 593.88 57203.95 88888.00 2008-03-27 20:30:17.451 087 13266.08 593.76 57203.83 88888.00 2008-03-27 20:30:18.451 087 13265.56 594.37 57203.10 88888.00 2008-03-27 20:30:19.451 087 13266.73 593.14 57203.34 88888.00 2008-03-27 20:30:20.451 087 13267.12 593.88 57203.46 88888.00 2008-03-27 20:30:21.451 087 13266.73 593.51 57203.46 88888.00 2008-03-27 20:30:22.451 087 13266.21 593.63 57204.32 88888.00 2008-03-27 20:30:23.451 087 13266.86 592.64 57203.22 88888.00 2008-03-27 20:30:24.451 087 13266.99 592.64 57203.95 88888.00 2008-03-27 20:30:25.451 087 13267.51 593.14 57203.59 88888.00 2008-03-27 20:30:26.451 087 13266.47 593.01 57203.71 88888.00 2008-03-27 20:30:27.451 087 13267.38 592.76 57203.22 88888.00 2008-03-27 20:30:28.451 087 13267.25 593.14 57203.59 88888.00 2008-03-27 20:30:29.451 087 13267.90 592.76 57203.46 88888.00 2008-03-27 20:30:30.451 087 13267.64 592.89 57203.95 88888.00 2008-03-27 20:30:31.451 087 13267.64 593.14 57204.20 88888.00 2008-03-27 20:30:32.451 087 13267.38 592.64 57203.34 88888.00 2008-03-27 20:30:33.451 087 13267.51 593.01 57203.95 88888.00 2008-03-27 20:30:34.451 087 13268.16 592.76 57203.95 88888.00 2008-03-27 20:30:35.451 087 13267.64 592.89 57203.59 88888.00 2008-03-27 20:30:36.451 087 13267.38 592.76 57203.22 88888.00 2008-03-27 20:30:37.451 087 13268.42 592.39 57203.71 88888.00 2008-03-27 20:30:38.451 087 13268.16 592.89 57203.46 88888.00 2008-03-27 20:30:39.451 087 13268.81 593.01 57203.46 88888.00 2008-03-27 20:30:40.451 087 13268.29 593.38 57203.83 88888.00 2008-03-27 20:30:41.451 087 13268.68 592.64 57203.83 88888.00 2008-03-27 20:30:42.451 087 13269.33 593.63 57204.20 88888.00 2008-03-27 20:30:43.451 087 13269.33 593.51 57204.44 88888.00 2008-03-27 20:30:44.451 087 13268.94 593.01 57204.20 88888.00 2008-03-27 20:30:45.451 087 13268.55 593.63 57204.20 88888.00 2008-03-27 20:30:46.451 087 13269.59 593.38 57204.32 88888.00 2008-03-27 20:30:47.451 087 13269.59 593.26 57204.20 88888.00 2008-03-27 20:30:48.451 087 13269.72 593.76 57204.93 88888.00 2008-03-27 20:30:49.451 087 13269.85 593.88 57204.69 88888.00 2008-03-27 20:30:50.451 087 13269.59 594.25 57204.56 88888.00 2008-03-27 20:30:51.451 087 13270.37 594.87 57205.30 88888.00 2008-03-27 20:30:52.451 087 13270.50 594.13 57204.32 88888.00 2008-03-27 20:30:53.451 087 13270.11 594.75 57205.18 88888.00 2008-03-27 20:30:54.451 087 13270.88 594.62 57205.42 88888.00 2008-03-27 20:30:55.451 087 13270.88 595.24 57205.79 88888.00 2008-03-27 20:30:56.451 087 13271.01 595.37 57205.79 88888.00 2008-03-27 20:30:57.451 087 13271.01 594.87 57206.03 88888.00 2008-03-27 20:30:58.451 087 13271.27 594.99 57205.79 88888.00 2008-03-27 20:30:59.451 087 13271.27 595.12 57206.15 88888.00 2008-03-27 20:31:00.451 087 13271.66 595.74 57206.03 88888.00 2008-03-27 20:31:01.451 087 13271.53 595.98 57206.89 88888.00 2008-03-27 20:31:02.451 087 13272.31 595.86 57206.52 88888.00 2008-03-27 20:31:03.451 087 13272.31 595.24 57206.89 88888.00 2008-03-27 20:31:04.451 087 13272.44 595.74 57207.25 88888.00 2008-03-27 20:31:05.451 087 13273.22 595.74 57207.38 88888.00 2008-03-27 20:31:06.451 087 13272.31 595.98 57207.01 88888.00 2008-03-27 20:31:07.451 087 13272.96 595.86 57208.11 88888.00 2008-03-27 20:31:08.451 087 13272.83 595.74 57208.96 88888.00 2008-03-27 20:31:09.451 087 13273.09 596.48 57208.36 88888.00 2008-03-27 20:31:10.451 087 13272.44 596.23 57208.96 88888.00 2008-03-27 20:31:11.451 087 13273.48 595.74 57208.48 88888.00 2008-03-27 20:31:12.451 087 13273.35 596.48 57209.21 88888.00 2008-03-27 20:31:13.451 087 13273.22 595.86 57208.96 88888.00 2008-03-27 20:31:14.451 087 13273.61 596.60 57209.82 88888.00 2008-03-27 20:31:15.451 087 13274.00 596.36 57209.21 88888.00 2008-03-27 20:31:16.451 087 13274.52 596.48 57209.95 88888.00 2008-03-27 20:31:17.451 087 13274.65 596.73 57209.70 88888.00 2008-03-27 20:31:18.451 087 13274.39 596.11 57210.43 88888.00 2008-03-27 20:31:19.451 087 13274.39 596.60 57210.80 88888.00 2008-03-27 20:31:20.451 087 13274.91 597.10 57210.92 88888.00 2008-03-27 20:31:21.451 087 13274.39 596.85 57211.29 88888.00 2008-03-27 20:31:22.451 087 13275.04 597.10 57210.92 88888.00 2008-03-27 20:31:23.451 087 13275.30 596.11 57210.31 88888.00 2008-03-27 20:31:24.451 087 13274.78 596.73 57211.41 88888.00 2008-03-27 20:31:25.451 087 13274.65 596.98 57211.78 88888.00 2008-03-27 20:31:26.451 087 13275.43 597.22 57211.90 88888.00 2008-03-27 20:31:27.451 087 13275.56 596.98 57212.51 88888.00 2008-03-27 20:31:28.451 087 13275.82 596.60 57212.76 88888.00 2008-03-27 20:31:29.451 087 13275.69 596.36 57212.76 88888.00 2008-03-27 20:31:30.451 087 13275.43 596.48 57212.51 88888.00 2008-03-27 20:31:31.451 087 13275.56 596.48 57212.63 88888.00 2008-03-27 20:31:32.451 087 13275.30 596.73 57213.25 88888.00 2008-03-27 20:31:33.451 087 13275.30 597.10 57213.37 88888.00 2008-03-27 20:31:34.451 087 13274.91 596.60 57213.73 88888.00 2008-03-27 20:31:35.451 087 13274.26 596.36 57213.61 88888.00 2008-03-27 20:31:36.451 087 13274.91 596.11 57214.47 88888.00 2008-03-27 20:31:37.451 087 13274.91 596.85 57214.10 88888.00 2008-03-27 20:31:38.451 087 13274.26 596.11 57214.22 88888.00 2008-03-27 20:31:39.451 087 13273.87 596.73 57214.47 88888.00 2008-03-27 20:31:40.451 087 13274.26 595.74 57214.47 88888.00 2008-03-27 20:31:41.451 087 13275.04 595.86 57214.59 88888.00 2008-03-27 20:31:42.451 087 13273.87 595.61 57214.59 88888.00 2008-03-27 20:31:43.451 087 13274.13 595.86 57214.84 88888.00 2008-03-27 20:31:44.451 087 13273.61 595.74 57214.84 88888.00 2008-03-27 20:31:45.451 087 13273.87 595.49 57215.32 88888.00 2008-03-27 20:31:46.451 087 13273.48 595.74 57215.69 88888.00 2008-03-27 20:31:47.451 087 13274.00 594.62 57215.45 88888.00 2008-03-27 20:31:48.451 087 13273.35 595.12 57215.45 88888.00 2008-03-27 20:31:49.451 087 13273.35 594.99 57214.71 88888.00 2008-03-27 20:31:50.451 087 13273.61 594.62 57216.06 88888.00 2008-03-27 20:31:51.451 087 13273.48 595.24 57215.69 88888.00 2008-03-27 20:31:52.451 087 13272.70 594.62 57216.18 88888.00 2008-03-27 20:31:53.451 087 13272.70 594.50 57215.57 88888.00 2008-03-27 20:31:54.451 087 13273.09 594.25 57216.18 88888.00 2008-03-27 20:31:55.451 087 13273.48 593.88 57216.06 88888.00 2008-03-27 20:31:56.451 087 13273.61 593.63 57216.79 88888.00 2008-03-27 20:31:57.451 087 13273.22 594.50 57215.93 88888.00 2008-03-27 20:31:58.451 087 13273.61 594.13 57217.16 88888.00 2008-03-27 20:31:59.451 087 13273.61 593.38 57216.30 88888.00 2008-03-27 20:32:00.451 087 13273.74 593.88 57216.91 88888.00 2008-03-27 20:32:01.451 087 13273.87 594.50 57217.04 88888.00 2008-03-27 20:32:02.451 087 13273.74 594.00 57216.79 88888.00 2008-03-27 20:32:03.451 087 13273.74 593.88 57217.16 88888.00 2008-03-27 20:32:04.451 087 13273.74 593.88 57216.67 88888.00 2008-03-27 20:32:05.451 087 13274.13 593.76 57217.28 88888.00 2008-03-27 20:32:06.451 087 13273.74 593.26 57218.14 88888.00 2008-03-27 20:32:07.451 087 13274.00 594.37 57218.38 88888.00 2008-03-27 20:32:08.451 087 13274.91 593.76 57217.65 88888.00 2008-03-27 20:32:09.451 087 13273.74 594.62 57217.52 88888.00 2008-03-27 20:32:10.451 087 13274.52 594.75 57218.26 88888.00 2008-03-27 20:32:11.451 087 13273.35 594.50 57218.50 88888.00 2008-03-27 20:32:12.451 087 13273.22 594.50 57218.50 88888.00 2008-03-27 20:32:13.451 087 13272.83 594.50 57218.62 88888.00 2008-03-27 20:32:14.451 087 13272.70 594.75 57218.62 88888.00 2008-03-27 20:32:15.451 087 13272.44 595.12 57218.75 88888.00 2008-03-27 20:32:16.451 087 13272.05 594.99 57219.23 88888.00 2008-03-27 20:32:17.451 087 13271.27 594.25 57219.36 88888.00 2008-03-27 20:32:18.451 087 13271.01 594.50 57219.11 88888.00 2008-03-27 20:32:19.451 087 13270.75 595.37 57219.60 88888.00 2008-03-27 20:32:20.451 087 13270.50 594.62 57220.34 88888.00 2008-03-27 20:32:21.451 087 13269.20 594.62 57219.73 88888.00 2008-03-27 20:32:22.451 087 13268.68 595.74 57219.73 88888.00 2008-03-27 20:32:23.451 087 13268.42 595.12 57220.82 88888.00 2008-03-27 20:32:24.451 087 13268.68 595.49 57220.09 88888.00 2008-03-27 20:32:25.451 087 13268.16 595.37 57220.46 88888.00 2008-03-27 20:32:26.451 087 13266.99 595.49 57220.34 88888.00 2008-03-27 20:32:27.451 087 13266.99 595.37 57221.44 88888.00 2008-03-27 20:32:28.451 087 13266.47 595.61 57220.58 88888.00 2008-03-27 20:32:29.451 087 13265.30 595.12 57220.95 88888.00 2008-03-27 20:32:30.451 087 13265.04 596.23 57221.19 88888.00 2008-03-27 20:32:31.451 087 13265.30 595.61 57220.95 88888.00 2008-03-27 20:32:32.451 087 13264.65 595.12 57220.82 88888.00 2008-03-27 20:32:33.451 087 13263.48 595.24 57220.82 88888.00 2008-03-27 20:32:34.451 087 13263.35 595.12 57220.46 88888.00 2008-03-27 20:32:35.451 087 13261.92 594.99 57220.82 88888.00 2008-03-27 20:32:36.451 087 13262.05 594.87 57221.07 88888.00 2008-03-27 20:32:37.451 087 13261.79 595.37 57220.95 88888.00 2008-03-27 20:32:38.451 087 13260.49 594.62 57220.70 88888.00 2008-03-27 20:32:39.451 087 13259.97 593.88 57220.82 88888.00 2008-03-27 20:32:40.451 087 13260.36 594.25 57220.82 88888.00 2008-03-27 20:32:41.451 087 13259.71 593.88 57220.82 88888.00 2008-03-27 20:32:42.451 087 13258.54 594.13 57220.58 88888.00 2008-03-27 20:32:43.451 087 13258.15 593.38 57221.19 88888.00 2008-03-27 20:32:44.451 087 13257.76 594.13 57221.19 88888.00 2008-03-27 20:32:45.451 087 13256.59 593.76 57221.44 88888.00 2008-03-27 20:32:46.451 087 13256.59 593.63 57220.70 88888.00 2008-03-27 20:32:47.451 087 13256.72 593.38 57221.32 88888.00 2008-03-27 20:32:48.451 087 13256.07 593.38 57221.19 88888.00 2008-03-27 20:32:49.451 087 13255.94 593.26 57221.56 88888.00 2008-03-27 20:32:50.451 087 13254.51 593.14 57221.44 88888.00 2008-03-27 20:32:51.451 087 13254.90 593.26 57221.07 88888.00 2008-03-27 20:32:52.451 087 13254.38 592.39 57221.07 88888.00 2008-03-27 20:32:53.451 087 13254.64 592.27 57221.56 88888.00 2008-03-27 20:32:54.451 087 13254.12 592.27 57221.44 88888.00 2008-03-27 20:32:55.451 087 13253.73 592.39 57221.07 88888.00 2008-03-27 20:32:56.451 087 13253.47 592.15 57220.82 88888.00 2008-03-27 20:32:57.451 087 13253.21 592.27 57221.32 88888.00 2008-03-27 20:32:58.451 087 13252.56 591.53 57220.58 88888.00 2008-03-27 20:32:59.451 087 13253.08 591.53 57220.95 88888.00 2008-03-27 20:33:00.451 087 13251.92 591.65 57221.32 88888.00 2008-03-27 20:33:01.451 087 13252.04 591.40 57221.80 88888.00 2008-03-27 20:33:02.451 087 13251.66 591.53 57221.44 88888.00 2008-03-27 20:33:03.451 087 13251.79 591.28 57221.56 88888.00 2008-03-27 20:33:04.451 087 13251.53 590.41 57221.68 88888.00 2008-03-27 20:33:05.451 087 13251.27 591.03 57221.68 88888.00 2008-03-27 20:33:06.451 087 13249.84 590.29 57221.68 88888.00 2008-03-27 20:33:07.451 087 13249.58 590.16 57222.05 88888.00 2008-03-27 20:33:08.451 087 13249.45 590.41 57222.41 88888.00 2008-03-27 20:33:09.451 087 13249.32 589.92 57222.17 88888.00 2008-03-27 20:33:10.451 087 13249.06 589.54 57222.17 88888.00 2008-03-27 20:33:11.451 087 13249.32 589.79 57221.68 88888.00 2008-03-27 20:33:12.451 087 13248.93 589.17 57222.54 88888.00 2008-03-27 20:33:13.451 087 13249.32 588.43 57221.80 88888.00 2008-03-27 20:33:14.451 087 13249.19 588.92 57222.05 88888.00 2008-03-27 20:33:15.451 087 13248.41 589.05 57223.15 88888.00 2008-03-27 20:33:16.451 087 13248.15 588.18 57222.17 88888.00 2008-03-27 20:33:17.451 087 13248.28 588.06 57222.66 88888.00 2008-03-27 20:33:18.451 087 13248.54 588.06 57223.27 88888.00 2008-03-27 20:33:19.451 087 13247.37 588.31 57222.78 88888.00 2008-03-27 20:33:20.451 087 13247.24 588.06 57223.03 88888.00 2008-03-27 20:33:21.451 087 13246.98 588.06 57222.17 88888.00 2008-03-27 20:33:22.451 087 13246.85 587.81 57222.78 88888.00 2008-03-27 20:33:23.451 087 13247.24 587.31 57222.54 88888.00 2008-03-27 20:33:24.451 087 13247.37 586.82 57223.39 88888.00 2008-03-27 20:33:25.451 087 13246.98 586.70 57222.54 88888.00 2008-03-27 20:33:26.451 087 13246.59 586.94 57222.54 88888.00 2008-03-27 20:33:27.451 087 13246.20 586.32 57222.54 88888.00 2008-03-27 20:33:28.451 087 13246.72 586.94 57223.15 88888.00 2008-03-27 20:33:29.451 087 13246.85 586.45 57222.91 88888.00 2008-03-27 20:33:30.451 087 13246.98 586.57 57223.15 88888.00 2008-03-27 20:33:31.451 087 13247.63 586.70 57222.66 88888.00 2008-03-27 20:33:32.451 087 13247.11 586.94 57222.66 88888.00 2008-03-27 20:33:33.451 087 13248.41 585.95 57222.29 88888.00 2008-03-27 20:33:34.451 087 13247.89 585.83 57223.27 88888.00 2008-03-27 20:33:35.451 087 13248.54 586.57 57223.52 88888.00 2008-03-27 20:33:36.451 087 13249.32 586.57 57224.62 88888.00 2008-03-27 20:33:37.451 087 13249.19 586.20 57223.52 88888.00 2008-03-27 20:33:38.451 087 13249.71 586.94 57223.27 88888.00 2008-03-27 20:33:39.451 087 13250.10 586.70 57223.27 88888.00 2008-03-27 20:33:40.451 087 13250.49 586.57 57223.39 88888.00 2008-03-27 20:33:41.451 087 13250.75 586.70 57223.76 88888.00 2008-03-27 20:33:42.451 087 13251.92 587.07 57223.76 88888.00 2008-03-27 20:33:43.451 087 13251.79 587.07 57224.25 88888.00 2008-03-27 20:33:44.451 087 13252.17 587.93 57224.13 88888.00 2008-03-27 20:33:45.451 087 13252.83 586.94 57224.74 88888.00 2008-03-27 20:33:46.451 087 13253.60 587.81 57224.62 88888.00 2008-03-27 20:33:47.451 087 13254.12 588.18 57224.98 88888.00 2008-03-27 20:33:48.451 087 13254.64 588.18 57224.98 88888.00 2008-03-27 20:33:49.451 087 13254.77 588.80 57225.11 88888.00 2008-03-27 20:33:50.451 087 13255.03 589.42 57224.86 88888.00 2008-03-27 20:33:51.451 087 13255.55 588.68 57224.98 88888.00 2008-03-27 20:33:52.451 087 13255.94 589.67 57224.98 88888.00 2008-03-27 20:33:53.451 087 13256.85 590.29 57225.35 88888.00 2008-03-27 20:33:54.451 087 13257.63 589.92 57225.11 88888.00 2008-03-27 20:33:55.451 087 13257.37 590.66 57225.23 88888.00 2008-03-27 20:33:56.451 087 13258.28 591.28 57225.11 88888.00 2008-03-27 20:33:57.451 087 13259.32 591.40 57225.96 88888.00 2008-03-27 20:33:58.451 087 13260.75 590.91 57225.84 88888.00 2008-03-27 20:33:59.451 087 13261.27 591.53 57225.11 88888.00 2008-03-27 20:34:00.451 087 13261.40 592.02 57226.21 88888.00 2008-03-27 20:34:01.451 087 13262.18 592.89 57226.33 88888.00 2008-03-27 20:34:02.451 087 13262.83 592.76 57226.57 88888.00 2008-03-27 20:34:03.451 087 13262.96 593.01 57226.45 88888.00 2008-03-27 20:34:04.451 087 13263.61 593.01 57226.21 88888.00 2008-03-27 20:34:05.451 087 13264.39 593.14 57226.70 88888.00 2008-03-27 20:34:06.451 087 13265.30 593.76 57226.33 88888.00 2008-03-27 20:34:07.451 087 13265.95 593.38 57227.30 88888.00 2008-03-27 20:34:08.451 087 13266.34 594.13 57227.43 88888.00 2008-03-27 20:34:09.451 087 13266.47 593.76 57226.82 88888.00 2008-03-27 20:34:10.451 087 13266.86 594.00 57226.33 88888.00 2008-03-27 20:34:11.451 087 13268.16 594.87 57227.43 88888.00 2008-03-27 20:34:12.451 087 13267.90 594.62 57227.55 88888.00 2008-03-27 20:34:13.451 087 13268.68 594.87 57227.80 88888.00 2008-03-27 20:34:14.451 087 13268.94 595.12 57227.55 88888.00 2008-03-27 20:34:15.451 087 13268.68 594.62 57227.67 88888.00 2008-03-27 20:34:16.451 087 13270.11 595.37 57227.80 88888.00 2008-03-27 20:34:17.451 087 13270.11 596.23 57227.30 88888.00 2008-03-27 20:34:18.451 087 13270.88 596.11 57227.92 88888.00 2008-03-27 20:34:19.451 087 13271.27 596.23 57228.16 88888.00 2008-03-27 20:34:20.451 087 13270.75 596.36 57227.80 88888.00 2008-03-27 20:34:21.451 087 13271.79 595.49 57227.43 88888.00 2008-03-27 20:34:22.451 087 13271.53 596.48 57227.55 88888.00 2008-03-27 20:34:23.451 087 13272.05 596.48 57227.92 88888.00 2008-03-27 20:34:24.451 087 13272.44 597.10 57227.92 88888.00 2008-03-27 20:34:25.451 087 13272.44 596.48 57227.55 88888.00 2008-03-27 20:34:26.451 087 13272.83 597.35 57228.16 88888.00 2008-03-27 20:34:27.451 087 13273.87 597.47 57228.04 88888.00 2008-03-27 20:34:28.451 087 13273.87 597.10 57228.65 88888.00 2008-03-27 20:34:29.451 087 13274.13 597.84 57227.55 88888.00 2008-03-27 20:34:30.451 087 13273.48 597.72 57228.04 88888.00 2008-03-27 20:34:31.451 087 13273.61 598.21 57228.29 88888.00 2008-03-27 20:34:32.451 087 13274.39 598.96 57228.16 88888.00 2008-03-27 20:34:33.451 087 13274.52 598.21 57228.16 88888.00 2008-03-27 20:34:34.451 087 13274.78 598.59 57227.92 88888.00 2008-03-27 20:34:35.451 087 13273.74 599.08 57228.53 88888.00 2008-03-27 20:34:36.451 087 13274.13 599.20 57228.04 88888.00 2008-03-27 20:34:37.451 087 13273.87 599.95 57228.29 88888.00 2008-03-27 20:34:38.451 087 13273.09 599.58 57227.55 88888.00 2008-03-27 20:34:39.451 087 13273.09 599.70 57227.92 88888.00 2008-03-27 20:34:40.451 087 13272.57 600.07 57228.04 88888.00 2008-03-27 20:34:41.451 087 13272.83 600.44 57227.30 88888.00 2008-03-27 20:34:42.451 087 13273.09 600.81 57227.55 88888.00 2008-03-27 20:34:43.451 087 13273.09 600.94 57227.43 88888.00 2008-03-27 20:34:44.451 087 13272.83 600.81 57227.55 88888.00 2008-03-27 20:34:45.451 087 13271.53 600.32 57228.04 88888.00 2008-03-27 20:34:46.451 087 13271.53 600.57 57226.94 88888.00 2008-03-27 20:34:47.451 087 13271.79 601.43 57227.18 88888.00 2008-03-27 20:34:48.451 087 13270.62 600.94 57227.18 88888.00 2008-03-27 20:34:49.451 087 13270.75 601.68 57226.82 88888.00 2008-03-27 20:34:50.451 087 13270.75 601.31 57226.70 88888.00 2008-03-27 20:34:51.451 087 13269.98 601.31 57227.18 88888.00 2008-03-27 20:34:52.451 087 13269.98 601.31 57227.18 88888.00 2008-03-27 20:34:53.451 087 13269.59 602.05 57226.33 88888.00 2008-03-27 20:34:54.451 087 13269.20 601.56 57225.96 88888.00 2008-03-27 20:34:55.451 087 13268.81 602.18 57226.21 88888.00 2008-03-27 20:34:56.451 087 13268.03 601.93 57225.59 88888.00 2008-03-27 20:34:57.451 087 13268.42 601.43 57226.21 88888.00 2008-03-27 20:34:58.451 087 13268.81 602.42 57225.59 88888.00 2008-03-27 20:34:59.451 087 13267.51 602.05 57224.86 88888.00 2008-03-27 20:35:00.451 087 13267.38 601.06 57225.47 88888.00 2008-03-27 20:35:01.451 087 13268.16 601.93 57224.98 88888.00 2008-03-27 20:35:02.451 087 13267.12 601.93 57224.86 88888.00 2008-03-27 20:35:03.451 087 13267.25 601.56 57224.86 88888.00 2008-03-27 20:35:04.451 087 13266.47 601.56 57224.49 88888.00 2008-03-27 20:35:05.451 087 13267.12 601.43 57224.98 88888.00 2008-03-27 20:35:06.451 087 13266.21 601.93 57224.49 88888.00 2008-03-27 20:35:07.451 087 13266.08 601.81 57223.76 88888.00 2008-03-27 20:35:08.451 087 13265.95 601.19 57223.52 88888.00 2008-03-27 20:35:09.451 087 13266.60 600.94 57223.76 88888.00 2008-03-27 20:35:10.451 087 13265.82 601.19 57223.52 88888.00 2008-03-27 20:35:11.451 087 13266.34 600.20 57223.88 88888.00 2008-03-27 20:35:12.451 087 13266.08 600.81 57223.27 88888.00 2008-03-27 20:35:13.451 087 13265.69 601.06 57223.15 88888.00 2008-03-27 20:35:14.451 087 13265.56 600.94 57223.27 88888.00 2008-03-27 20:35:15.451 087 13265.82 600.07 57222.66 88888.00 2008-03-27 20:35:16.451 087 13264.91 600.69 57223.52 88888.00 2008-03-27 20:35:17.451 087 13264.91 600.44 57222.91 88888.00 2008-03-27 20:35:18.451 087 13265.56 600.20 57222.05 88888.00 2008-03-27 20:35:19.451 087 13265.69 600.81 57222.29 88888.00 2008-03-27 20:35:20.451 087 13265.04 600.32 57222.41 88888.00 2008-03-27 20:35:21.451 087 13265.30 600.20 57222.54 88888.00 2008-03-27 20:35:22.451 087 13265.30 600.20 57221.68 88888.00 2008-03-27 20:35:23.451 087 13265.43 600.44 57222.54 88888.00 2008-03-27 20:35:24.451 087 13265.95 599.58 57221.68 88888.00 2008-03-27 20:35:25.451 087 13265.69 600.07 57221.93 88888.00 2008-03-27 20:35:26.451 087 13265.30 600.57 57221.32 88888.00 2008-03-27 20:35:27.451 087 13265.43 600.44 57221.56 88888.00 2008-03-27 20:35:28.451 087 13265.43 600.94 57222.05 88888.00 2008-03-27 20:35:29.451 087 13264.52 600.57 57221.56 88888.00 2008-03-27 20:35:30.451 087 13265.04 601.31 57221.44 88888.00 2008-03-27 20:35:31.451 087 13265.17 600.94 57221.44 88888.00 2008-03-27 20:35:32.451 087 13265.17 601.43 57221.56 88888.00 2008-03-27 20:35:33.451 087 13264.39 600.94 57222.05 88888.00 2008-03-27 20:35:34.451 087 13264.65 602.05 57221.68 88888.00 2008-03-27 20:35:35.451 087 13264.52 602.05 57221.68 88888.00 2008-03-27 20:35:36.451 087 13264.52 602.18 57222.29 88888.00 2008-03-27 20:35:37.451 087 13264.13 602.55 57221.19 88888.00 2008-03-27 20:35:38.451 087 13263.87 602.05 57221.19 88888.00 2008-03-27 20:35:39.451 087 13264.65 602.92 57221.80 88888.00 2008-03-27 20:35:40.451 087 13264.26 603.42 57221.19 88888.00 2008-03-27 20:35:41.451 087 13264.26 603.42 57222.05 88888.00 2008-03-27 20:35:42.451 087 13264.13 603.04 57220.95 88888.00 2008-03-27 20:35:43.451 087 13264.52 603.42 57221.68 88888.00 2008-03-27 20:35:44.451 087 13264.39 604.04 57221.32 88888.00 2008-03-27 20:35:45.451 087 13264.00 603.29 57221.56 88888.00 2008-03-27 20:35:46.451 087 13264.13 603.54 57221.19 88888.00 2008-03-27 20:35:47.451 087 13265.17 604.41 57221.44 88888.00 2008-03-27 20:35:48.451 087 13264.26 604.16 57221.32 88888.00 2008-03-27 20:35:49.451 087 13263.61 604.53 57221.80 88888.00 2008-03-27 20:35:50.451 087 13263.48 604.53 57221.80 88888.00 2008-03-27 20:35:51.451 087 13263.48 604.90 57221.93 88888.00 2008-03-27 20:35:52.451 087 13263.48 604.78 57221.44 88888.00 2008-03-27 20:35:53.451 087 13263.22 604.90 57221.07 88888.00 2008-03-27 20:35:54.451 087 13262.96 604.53 57220.82 88888.00 2008-03-27 20:35:55.451 087 13262.70 604.41 57221.44 88888.00 2008-03-27 20:35:56.451 087 13262.18 604.65 57221.56 88888.00 2008-03-27 20:35:57.451 087 13261.79 605.15 57221.07 88888.00 2008-03-27 20:35:58.451 087 13261.92 604.90 57221.56 88888.00 2008-03-27 20:35:59.451 087 13261.66 605.03 57220.70 88888.00 2008-03-27 20:36:00.451 087 13261.40 604.78 57221.56 88888.00 2008-03-27 20:36:01.451 087 13261.40 604.28 57221.32 88888.00 2008-03-27 20:36:02.451 087 13261.92 604.90 57221.56 88888.00 2008-03-27 20:36:03.451 087 13261.27 604.41 57221.68 88888.00 2008-03-27 20:36:04.451 087 13261.66 604.78 57222.05 88888.00 2008-03-27 20:36:05.451 087 13262.18 604.41 57220.95 88888.00 2008-03-27 20:36:06.451 087 13261.92 604.16 57221.68 88888.00 2008-03-27 20:36:07.451 087 13262.70 605.03 57221.80 88888.00 2008-03-27 20:36:08.451 087 13262.31 604.53 57221.32 88888.00 2008-03-27 20:36:09.451 087 13262.44 604.41 57220.95 88888.00 2008-03-27 20:36:10.451 087 13261.53 604.41 57221.07 88888.00 2008-03-27 20:36:11.451 087 13262.05 605.15 57221.44 88888.00 2008-03-27 20:36:12.451 087 13262.57 604.65 57221.56 88888.00 2008-03-27 20:36:13.451 087 13262.57 604.28 57221.44 88888.00 2008-03-27 20:36:14.451 087 13261.66 604.65 57221.44 88888.00 2008-03-27 20:36:15.451 087 13261.79 604.28 57222.05 88888.00 2008-03-27 20:36:16.451 087 13261.53 604.04 57221.07 88888.00 2008-03-27 20:36:17.451 087 13262.05 604.04 57220.95 88888.00 2008-03-27 20:36:18.451 087 13261.53 603.91 57221.07 88888.00 2008-03-27 20:36:19.451 087 13261.01 604.28 57221.19 88888.00 2008-03-27 20:36:20.451 087 13260.88 603.54 57221.32 88888.00 2008-03-27 20:36:21.451 087 13260.23 603.91 57220.58 88888.00 2008-03-27 20:36:22.451 087 13259.97 604.28 57220.70 88888.00 2008-03-27 20:36:23.451 087 13259.71 603.42 57220.95 88888.00 2008-03-27 20:36:24.451 087 13259.06 603.29 57220.58 88888.00 2008-03-27 20:36:25.451 087 13259.58 602.30 57220.70 88888.00 2008-03-27 20:36:26.451 087 13259.06 602.92 57220.34 88888.00 2008-03-27 20:36:27.451 087 13258.41 603.04 57220.21 88888.00 2008-03-27 20:36:28.451 087 13258.41 602.30 57220.21 88888.00 2008-03-27 20:36:29.451 087 13258.15 602.80 57220.34 88888.00 2008-03-27 20:36:30.451 087 13257.50 602.30 57219.85 88888.00 2008-03-27 20:36:31.451 087 13258.28 601.68 57219.36 88888.00 2008-03-27 20:36:32.451 087 13257.76 601.56 57219.60 88888.00 2008-03-27 20:36:33.451 087 13256.85 601.56 57219.48 88888.00 2008-03-27 20:36:34.451 087 13257.24 601.81 57218.99 88888.00 2008-03-27 20:36:35.451 087 13257.24 601.93 57218.87 88888.00 2008-03-27 20:36:36.451 087 13257.24 601.68 57219.11 88888.00 2008-03-27 20:36:37.451 087 13256.59 601.56 57218.99 88888.00 2008-03-27 20:36:38.451 087 13257.11 601.56 57218.38 88888.00 2008-03-27 20:36:39.451 087 13256.85 600.94 57217.77 88888.00 2008-03-27 20:36:40.451 087 13256.46 600.57 57217.77 88888.00 2008-03-27 20:36:41.451 087 13256.07 601.19 57218.01 88888.00 2008-03-27 20:36:42.451 087 13256.59 601.06 57217.65 88888.00 2008-03-27 20:36:43.451 087 13256.33 601.19 57217.16 88888.00 2008-03-27 20:36:44.451 087 13256.07 600.94 57216.91 88888.00 2008-03-27 20:36:45.451 087 13256.07 601.43 57216.79 88888.00 2008-03-27 20:36:46.450 087 13255.55 601.81 57216.67 88888.00 2008-03-27 20:36:47.450 087 13255.81 602.18 57216.79 88888.00 2008-03-27 20:36:48.450 087 13255.29 601.81 57217.16 88888.00 2008-03-27 20:36:49.450 087 13254.90 602.05 57216.30 88888.00 2008-03-27 20:36:50.450 087 13254.90 602.18 57216.18 88888.00 2008-03-27 20:36:51.450 087 13255.81 601.68 57215.57 88888.00 2008-03-27 20:36:52.450 087 13255.68 602.67 57215.93 88888.00 2008-03-27 20:36:53.450 087 13255.16 602.92 57215.45 88888.00 2008-03-27 20:36:54.450 087 13255.42 602.80 57215.20 88888.00 2008-03-27 20:36:55.450 087 13255.81 602.30 57215.20 88888.00 2008-03-27 20:36:56.450 087 13255.16 602.80 57215.20 88888.00 2008-03-27 20:36:57.450 087 13255.29 602.67 57215.20 88888.00 2008-03-27 20:36:58.450 087 13255.81 602.80 57214.96 88888.00 2008-03-27 20:36:59.450 087 13255.94 603.04 57214.59 88888.00 2008-03-27 20:37:00.450 087 13255.94 602.92 57214.84 88888.00 2008-03-27 20:37:01.450 087 13255.55 603.54 57214.34 88888.00 2008-03-27 20:37:02.450 087 13255.94 602.80 57213.73 88888.00 2008-03-27 20:37:03.450 087 13255.16 603.54 57214.71 88888.00 2008-03-27 20:37:04.450 087 13255.03 603.79 57214.22 88888.00 2008-03-27 20:37:05.450 087 13255.29 602.80 57214.96 88888.00 2008-03-27 20:37:06.450 087 13255.81 603.42 57214.84 88888.00 2008-03-27 20:37:07.450 087 13255.29 602.42 57213.98 88888.00 2008-03-27 20:37:08.450 087 13254.77 602.67 57214.47 88888.00 2008-03-27 20:37:09.450 087 13254.77 602.67 57214.22 88888.00 2008-03-27 20:37:10.450 087 13253.99 602.55 57213.98 88888.00 2008-03-27 20:37:11.450 087 13254.38 602.92 57213.49 88888.00 2008-03-27 20:37:12.450 087 13253.99 603.04 57213.73 88888.00 2008-03-27 20:37:13.450 087 13254.51 602.18 57213.73 88888.00 2008-03-27 20:37:14.450 087 13253.60 602.18 57214.34 88888.00 2008-03-27 20:37:15.450 087 13253.99 602.42 57214.10 88888.00 2008-03-27 20:37:16.450 087 13253.21 602.55 57213.73 88888.00 2008-03-27 20:37:17.450 087 13254.51 602.30 57213.86 88888.00 2008-03-27 20:37:18.450 087 13254.25 602.67 57213.61 88888.00 2008-03-27 20:37:19.450 087 13253.73 602.18 57213.86 88888.00 2008-03-27 20:37:20.450 087 13253.60 601.68 57213.37 88888.00 2008-03-27 20:37:21.450 087 13253.86 602.05 57213.61 88888.00 2008-03-27 20:37:22.450 087 13254.12 601.81 57213.49 88888.00 2008-03-27 20:37:23.450 087 13253.73 602.18 57213.86 88888.00 2008-03-27 20:37:24.450 087 13253.47 601.68 57213.49 88888.00 2008-03-27 20:37:25.450 087 13254.25 601.56 57213.86 88888.00 2008-03-27 20:37:26.450 087 13253.47 600.94 57213.49 88888.00 2008-03-27 20:37:27.450 087 13254.12 601.06 57213.61 88888.00 2008-03-27 20:37:28.450 087 13254.51 600.81 57213.61 88888.00 2008-03-27 20:37:29.450 087 13254.38 600.69 57213.12 88888.00 2008-03-27 20:37:30.450 087 13253.60 600.81 57213.73 88888.00 2008-03-27 20:37:31.450 087 13254.90 601.19 57213.25 88888.00 2008-03-27 20:37:32.450 087 13254.12 600.32 57213.25 88888.00 2008-03-27 20:37:33.450 087 13254.51 599.70 57213.37 88888.00 2008-03-27 20:37:34.450 087 13254.12 599.45 57213.61 88888.00 2008-03-27 20:37:35.450 087 13255.29 599.33 57213.49 88888.00 2008-03-27 20:37:36.450 087 13254.12 599.70 57214.10 88888.00 2008-03-27 20:37:37.450 087 13254.12 599.70 57214.71 88888.00 2008-03-27 20:37:38.450 087 13254.64 599.20 57214.22 88888.00 2008-03-27 20:37:39.450 087 13254.12 598.96 57213.86 88888.00 2008-03-27 20:37:40.450 087 13253.99 599.08 57213.98 88888.00 2008-03-27 20:37:41.450 087 13253.60 598.96 57214.22 88888.00 2008-03-27 20:37:42.450 087 13254.25 599.33 57214.47 88888.00 2008-03-27 20:37:43.450 087 13253.73 599.08 57214.59 88888.00 2008-03-27 20:37:44.450 087 13253.99 598.46 57214.71 88888.00 2008-03-27 20:37:45.450 087 13254.38 598.46 57214.10 88888.00 2008-03-27 20:37:46.450 087 13253.21 598.09 57214.47 88888.00 2008-03-27 20:37:47.450 087 13253.86 597.59 57214.59 88888.00 2008-03-27 20:37:48.450 087 13254.12 597.84 57214.71 88888.00 2008-03-27 20:37:49.450 087 13253.60 597.22 57214.71 88888.00 2008-03-27 20:37:50.450 087 13253.60 596.48 57214.47 88888.00 2008-03-27 20:37:51.450 087 13253.34 597.10 57214.59 88888.00 2008-03-27 20:37:52.450 087 13253.21 596.23 57215.45 88888.00 2008-03-27 20:37:53.450 087 13253.47 596.23 57214.96 88888.00 2008-03-27 20:37:54.450 087 13253.08 596.48 57215.32 88888.00 2008-03-27 20:37:55.450 087 13253.73 595.98 57215.57 88888.00 2008-03-27 20:37:56.450 087 13252.96 596.11 57215.45 88888.00 2008-03-27 20:37:57.450 087 13252.30 596.11 57215.69 88888.00 2008-03-27 20:37:58.450 087 13252.04 595.49 57215.81 88888.00 2008-03-27 20:37:59.450 087 13253.08 595.37 57215.32 88888.00 2008-03-27 20:38:00.450 087 13252.56 595.86 57216.18 88888.00 2008-03-27 20:38:01.450 087 13252.30 595.86 57215.81 88888.00 2008-03-27 20:38:02.450 087 13252.43 595.49 57216.30 88888.00 2008-03-27 20:38:03.450 087 13252.43 595.37 57215.45 88888.00 2008-03-27 20:38:04.450 087 13252.17 595.24 57215.57 88888.00 2008-03-27 20:38:05.450 087 13251.92 595.61 57216.18 88888.00 2008-03-27 20:38:06.450 087 13252.30 595.86 57215.93 88888.00 2008-03-27 20:38:07.450 087 13252.30 595.98 57216.18 88888.00 2008-03-27 20:38:08.450 087 13251.66 595.98 57216.91 88888.00 2008-03-27 20:38:09.450 087 13252.43 595.98 57216.43 88888.00 2008-03-27 20:38:10.450 087 13251.66 596.23 57215.69 88888.00 2008-03-27 20:38:11.450 087 13251.01 596.23 57216.55 88888.00 2008-03-27 20:38:12.450 087 13252.17 595.74 57216.18 88888.00 2008-03-27 20:38:13.450 087 13251.27 596.48 57216.43 88888.00 2008-03-27 20:38:14.450 087 13251.27 596.11 57216.55 88888.00 2008-03-27 20:38:15.450 087 13251.40 596.85 57215.93 88888.00 2008-03-27 20:38:16.450 087 13250.36 596.85 57216.55 88888.00 2008-03-27 20:38:17.450 087 13250.75 597.10 57217.28 88888.00 2008-03-27 20:38:18.450 087 13250.62 596.60 57216.43 88888.00 2008-03-27 20:38:19.450 087 13250.36 596.73 57217.16 88888.00 2008-03-27 20:38:20.450 087 13250.62 597.47 57217.04 88888.00 2008-03-27 20:38:21.450 087 13250.88 597.10 57217.04 88888.00 2008-03-27 20:38:22.450 087 13250.75 597.47 57217.40 88888.00 2008-03-27 20:38:23.450 087 13249.97 597.84 57217.16 88888.00 2008-03-27 20:38:24.450 087 13250.10 598.34 57217.52 88888.00 2008-03-27 20:38:25.450 087 13249.32 598.09 57217.16 88888.00 2008-03-27 20:38:26.450 087 13249.84 598.09 57217.16 88888.00 2008-03-27 20:38:27.450 087 13249.19 598.46 57217.28 88888.00 2008-03-27 20:38:28.450 087 13249.84 598.34 57217.52 88888.00 2008-03-27 20:38:29.450 087 13249.97 598.46 57217.65 88888.00 2008-03-27 20:38:30.450 087 13249.58 598.83 57217.16 88888.00 2008-03-27 20:38:31.450 087 13249.32 599.20 57217.40 88888.00 2008-03-27 20:38:32.450 087 13249.71 598.96 57217.40 88888.00 2008-03-27 20:38:33.450 087 13249.45 599.08 57217.52 88888.00 2008-03-27 20:38:34.450 087 13250.10 600.20 57217.89 88888.00 2008-03-27 20:38:35.450 087 13249.97 599.33 57217.89 88888.00 2008-03-27 20:38:36.450 087 13249.84 600.07 57217.89 88888.00 2008-03-27 20:38:37.450 087 13249.58 600.32 57217.89 88888.00 2008-03-27 20:38:38.450 087 13249.84 600.20 57218.14 88888.00 2008-03-27 20:38:39.450 087 13250.36 599.95 57218.26 88888.00 2008-03-27 20:38:40.450 087 13250.10 599.95 57217.89 88888.00 2008-03-27 20:38:41.450 087 13250.36 600.20 57218.38 88888.00 2008-03-27 20:38:42.450 087 13250.49 600.07 57218.62 88888.00 2008-03-27 20:38:43.450 087 13250.10 600.81 57218.87 88888.00 2008-03-27 20:38:44.450 087 13250.49 600.69 57219.23 88888.00 2008-03-27 20:38:45.450 087 13250.23 600.94 57218.62 88888.00 2008-03-27 20:38:46.450 087 13250.75 601.31 57218.99 88888.00 2008-03-27 20:38:47.450 087 13250.62 600.94 57219.23 88888.00 2008-03-27 20:38:48.450 087 13250.88 601.43 57218.87 88888.00 2008-03-27 20:38:49.450 087 13251.01 602.05 57218.99 88888.00 2008-03-27 20:38:50.450 087 13250.88 601.56 57219.36 88888.00 2008-03-27 20:38:51.450 087 13250.88 601.43 57218.14 88888.00 2008-03-27 20:38:52.450 087 13251.27 601.68 57218.87 88888.00 2008-03-27 20:38:53.450 087 13251.01 601.06 57218.99 88888.00 2008-03-27 20:38:54.450 087 13251.27 601.93 57218.75 88888.00 2008-03-27 20:38:55.450 087 13250.10 601.56 57219.11 88888.00 2008-03-27 20:38:56.450 087 13250.49 601.81 57219.11 88888.00 2008-03-27 20:38:57.450 087 13250.62 601.81 57219.60 88888.00 2008-03-27 20:38:58.450 087 13249.84 602.05 57219.97 88888.00 2008-03-27 20:38:59.450 087 13250.75 601.81 57219.48 88888.00 2008-03-27 20:39:00.450 087 13249.97 601.68 57219.73 88888.00 2008-03-27 20:39:01.450 087 13249.97 601.68 57219.11 88888.00 2008-03-27 20:39:02.450 087 13249.58 601.31 57219.11 88888.00 2008-03-27 20:39:03.450 087 13249.58 602.30 57218.99 88888.00 2008-03-27 20:39:04.450 087 13249.58 601.68 57219.36 88888.00 2008-03-27 20:39:05.450 087 13248.80 601.93 57219.36 88888.00 2008-03-27 20:39:06.450 087 13248.67 601.81 57219.11 88888.00 2008-03-27 20:39:07.450 087 13248.28 601.93 57219.11 88888.00 2008-03-27 20:39:08.450 087 13247.76 602.05 57218.50 88888.00 2008-03-27 20:39:09.450 087 13247.24 602.05 57218.38 88888.00 2008-03-27 20:39:10.450 087 13247.11 602.05 57218.62 88888.00 2008-03-27 20:39:11.450 087 13246.20 601.93 57218.01 88888.00 2008-03-27 20:39:12.450 087 13245.42 601.68 57218.14 88888.00 2008-03-27 20:39:13.450 087 13245.16 601.93 57217.77 88888.00 2008-03-27 20:39:14.450 087 13245.03 601.93 57217.40 88888.00 2008-03-27 20:39:15.450 087 13244.12 601.56 57217.77 88888.00 2008-03-27 20:39:16.450 087 13243.73 600.94 57217.77 88888.00 2008-03-27 20:39:17.450 087 13244.25 601.31 57217.04 88888.00 2008-03-27 20:39:18.450 087 13242.56 600.94 57217.16 88888.00 2008-03-27 20:39:19.450 087 13242.30 601.43 57217.16 88888.00 2008-03-27 20:39:20.450 087 13241.91 601.19 57216.79 88888.00 2008-03-27 20:39:21.450 087 13242.69 600.81 57217.04 88888.00 2008-03-27 20:39:22.450 087 13241.26 600.94 57216.55 88888.00 2008-03-27 20:39:23.450 087 13240.61 600.07 57216.18 88888.00 2008-03-27 20:39:24.450 087 13241.13 600.44 57216.43 88888.00 2008-03-27 20:39:25.450 087 13240.48 600.81 57216.43 88888.00 2008-03-27 20:39:26.450 087 13240.22 600.20 57216.06 88888.00 2008-03-27 20:39:27.450 087 13240.09 600.32 57216.79 88888.00 2008-03-27 20:39:28.450 087 13240.22 599.70 57216.06 88888.00 2008-03-27 20:39:29.450 087 13239.70 599.58 57215.69 88888.00 2008-03-27 20:39:30.450 087 13239.18 599.33 57215.57 88888.00 2008-03-27 20:39:31.450 087 13239.70 599.08 57214.59 88888.00 2008-03-27 20:39:32.450 087 13239.18 598.83 57214.59 88888.00 2008-03-27 20:39:33.450 087 13239.44 598.96 57214.96 88888.00 2008-03-27 20:39:34.450 087 13239.44 598.96 57214.59 88888.00 2008-03-27 20:39:35.450 087 13239.18 598.59 57213.73 88888.00 2008-03-27 20:39:36.450 087 13239.44 598.96 57214.10 88888.00 2008-03-27 20:39:37.450 087 13239.18 598.46 57214.22 88888.00 2008-03-27 20:39:38.450 087 13239.44 598.21 57214.34 88888.00 2008-03-27 20:39:39.450 087 13239.83 598.21 57213.98 88888.00 2008-03-27 20:39:40.450 087 13239.44 598.34 57213.73 88888.00 2008-03-27 20:39:41.450 087 13240.09 597.84 57213.73 88888.00 2008-03-27 20:39:42.450 087 13240.61 597.59 57213.12 88888.00 2008-03-27 20:39:43.450 087 13240.61 597.72 57213.37 88888.00 2008-03-27 20:39:44.450 087 13241.00 597.10 57212.88 88888.00 2008-03-27 20:39:45.450 087 13241.13 597.59 57212.88 88888.00 2008-03-27 20:39:46.450 087 13241.52 597.59 57212.63 88888.00 2008-03-27 20:39:47.450 087 13241.52 597.72 57213.00 88888.00 2008-03-27 20:39:48.450 087 13241.65 597.59 57213.00 88888.00 2008-03-27 20:39:49.450 087 13241.39 597.59 57212.88 88888.00 2008-03-27 20:39:50.450 087 13242.30 597.35 57212.51 88888.00 2008-03-27 20:39:51.450 087 13242.82 597.97 57212.63 88888.00 2008-03-27 20:39:52.450 087 13242.17 597.97 57212.63 88888.00 2008-03-27 20:39:53.450 087 13242.95 598.34 57213.25 88888.00 2008-03-27 20:39:54.450 087 13242.95 597.59 57212.51 88888.00 2008-03-27 20:39:55.450 087 13242.95 597.72 57212.76 88888.00 2008-03-27 20:39:56.450 087 13243.86 597.59 57212.27 88888.00 2008-03-27 20:39:57.450 087 13243.47 597.35 57212.39 88888.00 2008-03-27 20:39:58.450 087 13243.47 597.72 57213.00 88888.00 2008-03-27 20:39:59.450 087 13244.12 598.21 57212.14 88888.00 2008-03-27 20:40:00.450 087 13243.86 598.83 57212.76 88888.00 2008-03-27 20:40:01.450 087 13243.99 597.97 57212.39 88888.00 2008-03-27 20:40:02.450 087 13243.73 598.71 57212.27 88888.00 2008-03-27 20:40:03.450 087 13244.38 598.34 57212.14 88888.00 2008-03-27 20:40:04.450 087 13245.42 598.09 57212.27 88888.00 2008-03-27 20:40:05.450 087 13244.12 598.83 57212.27 88888.00 2008-03-27 20:40:06.450 087 13244.51 599.20 57212.14 88888.00 2008-03-27 20:40:07.450 087 13245.03 598.83 57212.14 88888.00 2008-03-27 20:40:08.450 087 13244.38 598.83 57212.14 88888.00 2008-03-27 20:40:09.450 087 13244.38 599.08 57211.78 88888.00 2008-03-27 20:40:10.450 087 13244.77 599.45 57211.78 88888.00 2008-03-27 20:40:11.450 087 13244.38 599.45 57211.78 88888.00 2008-03-27 20:40:12.450 087 13244.12 599.95 57212.14 88888.00 2008-03-27 20:40:13.450 087 13245.03 599.58 57212.02 88888.00 2008-03-27 20:40:14.450 087 13245.55 599.58 57212.51 88888.00 2008-03-27 20:40:15.450 087 13245.03 600.32 57210.92 88888.00 2008-03-27 20:40:16.450 087 13245.42 599.82 57211.41 88888.00 2008-03-27 20:40:17.450 087 13246.07 600.32 57211.54 88888.00 2008-03-27 20:40:18.450 087 13246.07 600.07 57211.78 88888.00 2008-03-27 20:40:19.450 087 13245.81 599.70 57211.90 88888.00 2008-03-27 20:40:20.450 087 13245.94 599.70 57211.54 88888.00 2008-03-27 20:40:21.450 087 13245.81 599.95 57211.54 88888.00 2008-03-27 20:40:22.450 087 13246.07 600.32 57211.54 88888.00 2008-03-27 20:40:23.450 087 13245.81 599.95 57211.78 88888.00 2008-03-27 20:40:24.450 087 13246.33 600.81 57211.17 88888.00 2008-03-27 20:40:25.450 087 13245.81 600.81 57211.29 88888.00 2008-03-27 20:40:26.450 087 13245.42 600.81 57210.92 88888.00 2008-03-27 20:40:27.450 087 13246.20 600.20 57210.68 88888.00 2008-03-27 20:40:28.450 087 13246.46 600.81 57210.43 88888.00 2008-03-27 20:40:29.450 087 13246.33 600.44 57210.68 88888.00 2008-03-27 20:40:30.450 087 13246.20 600.81 57210.43 88888.00 2008-03-27 20:40:31.450 087 13246.46 601.06 57210.31 88888.00 2008-03-27 20:40:32.450 087 13245.94 600.32 57210.68 88888.00 2008-03-27 20:40:33.450 087 13246.20 600.69 57210.19 88888.00 2008-03-27 20:40:34.450 087 13246.20 600.20 57210.55 88888.00 2008-03-27 20:40:35.450 087 13246.72 600.81 57210.19 88888.00 2008-03-27 20:40:36.450 087 13246.46 601.56 57210.07 88888.00 2008-03-27 20:40:37.450 087 13246.59 600.69 57210.92 88888.00 2008-03-27 20:40:38.450 087 13247.11 600.44 57209.70 88888.00 2008-03-27 20:40:39.450 087 13246.59 600.69 57209.95 88888.00 2008-03-27 20:40:40.450 087 13247.11 601.56 57210.07 88888.00 2008-03-27 20:40:41.450 087 13246.98 601.43 57209.82 88888.00 2008-03-27 20:40:42.450 087 13247.37 600.94 57209.95 88888.00 2008-03-27 20:40:43.450 087 13247.24 601.19 57209.33 88888.00 2008-03-27 20:40:44.450 087 13247.24 601.81 57209.70 88888.00 2008-03-27 20:40:45.450 087 13248.02 600.69 57210.07 88888.00 2008-03-27 20:40:46.450 087 13247.50 600.57 57209.82 88888.00 2008-03-27 20:40:47.450 087 13247.76 600.81 57210.19 88888.00 2008-03-27 20:40:48.450 087 13248.54 601.56 57209.95 88888.00 2008-03-27 20:40:49.450 087 13247.89 601.31 57209.82 88888.00 2008-03-27 20:40:50.450 087 13248.67 601.56 57209.82 88888.00 2008-03-27 20:40:51.450 087 13248.41 600.32 57209.58 88888.00 2008-03-27 20:40:52.450 087 13248.67 601.68 57209.33 88888.00 2008-03-27 20:40:53.450 087 13248.80 601.43 57210.07 88888.00 2008-03-27 20:40:54.450 087 13248.15 602.05 57209.33 88888.00 2008-03-27 20:40:55.450 087 13248.67 601.06 57209.21 88888.00 2008-03-27 20:40:56.450 087 13248.41 601.19 57210.19 88888.00 2008-03-27 20:40:57.450 087 13248.54 601.31 57209.70 88888.00 2008-03-27 20:40:58.450 087 13248.28 601.56 57209.58 88888.00 2008-03-27 20:40:59.450 087 13248.41 600.44 57209.45 88888.00 2008-03-27 20:41:00.450 087 13248.80 600.69 57210.43 88888.00 2008-03-27 20:41:01.450 087 13248.67 599.82 57209.95 88888.00 2008-03-27 20:41:02.450 087 13248.41 600.32 57209.70 88888.00 2008-03-27 20:41:03.450 087 13247.89 599.95 57209.58 88888.00 2008-03-27 20:41:04.450 087 13248.80 599.70 57209.95 88888.00 2008-03-27 20:41:05.450 087 13248.28 599.82 57209.21 88888.00 2008-03-27 20:41:06.450 087 13247.89 599.20 57209.58 88888.00 2008-03-27 20:41:07.450 087 13248.41 598.59 57209.09 88888.00 2008-03-27 20:41:08.450 087 13248.15 599.08 57209.21 88888.00 2008-03-27 20:41:09.450 087 13247.37 597.97 57209.58 88888.00 2008-03-27 20:41:10.450 087 13247.24 598.34 57209.70 88888.00 2008-03-27 20:41:11.450 087 13246.72 597.84 57209.09 88888.00 2008-03-27 20:41:12.450 087 13247.24 597.59 57209.21 88888.00 2008-03-27 20:41:13.450 087 13246.98 597.22 57209.09 88888.00 2008-03-27 20:41:14.450 087 13246.85 597.72 57209.33 88888.00 2008-03-27 20:41:15.450 087 13246.98 596.48 57208.84 88888.00 2008-03-27 20:41:16.450 087 13246.46 596.23 57209.21 88888.00 2008-03-27 20:41:17.450 087 13246.20 596.23 57209.21 88888.00 2008-03-27 20:41:18.450 087 13246.46 595.37 57208.84 88888.00 2008-03-27 20:41:19.450 087 13246.20 595.24 57209.09 88888.00 2008-03-27 20:41:20.450 087 13245.94 595.12 57208.84 88888.00 2008-03-27 20:41:21.450 087 13245.68 595.24 57208.72 88888.00 2008-03-27 20:41:22.450 087 13245.03 594.75 57208.96 88888.00 2008-03-27 20:41:23.450 087 13245.55 593.88 57209.21 88888.00 2008-03-27 20:41:24.450 087 13245.68 594.13 57209.09 88888.00 2008-03-27 20:41:25.450 087 13245.29 593.63 57208.60 88888.00 2008-03-27 20:41:26.450 087 13244.77 593.63 57208.72 88888.00 2008-03-27 20:41:27.450 087 13244.77 593.38 57207.99 88888.00 2008-03-27 20:41:28.450 087 13245.16 592.64 57207.99 88888.00 2008-03-27 20:41:29.450 087 13245.55 592.89 57207.74 88888.00 2008-03-27 20:41:30.450 087 13245.29 591.90 57207.87 88888.00 2008-03-27 20:41:31.450 087 13244.77 592.15 57207.74 88888.00 2008-03-27 20:41:32.450 087 13245.03 591.15 57207.99 88888.00 2008-03-27 20:41:33.450 087 13245.29 591.53 57207.13 88888.00 2008-03-27 20:41:34.450 087 13245.55 591.53 57207.74 88888.00 2008-03-27 20:41:35.450 087 13245.68 590.78 57207.25 88888.00 2008-03-27 20:41:36.450 087 13246.07 590.53 57207.74 88888.00 2008-03-27 20:41:37.450 087 13246.20 590.53 57207.74 88888.00 2008-03-27 20:41:38.450 087 13246.46 590.53 57208.11 88888.00 2008-03-27 20:41:39.450 087 13246.20 589.92 57207.74 88888.00 2008-03-27 20:41:40.450 087 13246.46 590.16 57207.74 88888.00 2008-03-27 20:41:41.450 087 13246.46 590.16 57206.89 88888.00 2008-03-27 20:41:42.450 087 13247.37 590.29 57207.74 88888.00 2008-03-27 20:41:43.450 087 13247.37 590.41 57207.99 88888.00 2008-03-27 20:41:44.450 087 13247.24 590.53 57207.87 88888.00 2008-03-27 20:41:45.450 087 13247.63 590.04 57208.36 88888.00 2008-03-27 20:41:46.450 087 13247.50 590.41 57208.23 88888.00 2008-03-27 20:41:47.450 087 13248.02 589.92 57207.62 88888.00 2008-03-27 20:41:48.450 087 13248.28 590.29 57207.87 88888.00 2008-03-27 20:41:49.450 087 13248.93 590.41 57207.99 88888.00 2008-03-27 20:41:50.450 087 13248.67 590.78 57207.87 88888.00 2008-03-27 20:41:51.450 087 13249.19 591.03 57208.36 88888.00 2008-03-27 20:41:52.450 087 13248.93 590.66 57207.99 88888.00 2008-03-27 20:41:53.450 087 13249.06 590.66 57208.96 88888.00 2008-03-27 20:41:54.450 087 13249.19 591.40 57208.11 88888.00 2008-03-27 20:41:55.450 087 13249.45 591.15 57208.23 88888.00 2008-03-27 20:41:56.450 087 13249.19 591.15 57207.62 88888.00 2008-03-27 20:41:57.450 087 13249.45 590.78 57208.72 88888.00 2008-03-27 20:41:58.450 087 13249.71 591.40 57209.21 88888.00 2008-03-27 20:41:59.450 087 13249.97 591.40 57208.84 88888.00 2008-03-27 20:42:00.450 087 13250.10 591.65 57208.84 88888.00 2008-03-27 20:42:01.450 087 13249.97 591.65 57208.23 88888.00 2008-03-27 20:42:02.450 087 13250.10 591.53 57209.45 88888.00 2008-03-27 20:42:03.450 087 13249.58 592.27 57208.48 88888.00 2008-03-27 20:42:04.450 087 13250.10 592.52 57208.36 88888.00 2008-03-27 20:42:05.450 087 13249.97 591.90 57208.72 88888.00 2008-03-27 20:42:06.450 087 13250.23 592.02 57208.96 88888.00 2008-03-27 20:42:07.450 087 13249.84 593.26 57209.09 88888.00 2008-03-27 20:42:08.450 087 13250.36 592.89 57208.48 88888.00 2008-03-27 20:42:09.450 087 13250.62 593.38 57208.84 88888.00 2008-03-27 20:42:10.450 087 13250.75 592.89 57208.60 88888.00 2008-03-27 20:42:11.450 087 13250.75 593.76 57208.84 88888.00 2008-03-27 20:42:12.450 087 13250.75 593.88 57209.09 88888.00 2008-03-27 20:42:13.450 087 13250.23 593.63 57209.45 88888.00 2008-03-27 20:42:14.450 087 13251.27 593.88 57208.96 88888.00 2008-03-27 20:42:15.450 087 13250.49 594.13 57208.84 88888.00 2008-03-27 20:42:16.450 087 13250.62 594.62 57208.96 88888.00 2008-03-27 20:42:17.450 087 13250.49 594.62 57208.84 88888.00 2008-03-27 20:42:18.450 087 13250.36 595.12 57209.09 88888.00 2008-03-27 20:42:19.450 087 13250.49 595.12 57208.96 88888.00 2008-03-27 20:42:20.450 087 13249.71 595.12 57209.21 88888.00 2008-03-27 20:42:21.450 087 13250.23 594.87 57208.23 88888.00 2008-03-27 20:42:22.450 087 13250.36 594.87 57208.72 88888.00 2008-03-27 20:42:23.450 087 13249.58 595.12 57208.48 88888.00 2008-03-27 20:42:24.450 087 13250.10 595.12 57208.36 88888.00 2008-03-27 20:42:25.450 087 13249.19 594.75 57208.60 88888.00 2008-03-27 20:42:26.450 087 13248.80 594.62 57207.87 88888.00 2008-03-27 20:42:27.450 087 13249.32 595.49 57208.11 88888.00 2008-03-27 20:42:28.450 087 13248.93 595.24 57208.48 88888.00 2008-03-27 20:42:29.450 087 13249.45 595.12 57207.74 88888.00 2008-03-27 20:42:30.450 087 13248.54 594.62 57207.62 88888.00 2008-03-27 20:42:31.450 087 13248.93 595.61 57207.74 88888.00 2008-03-27 20:42:32.450 087 13249.19 594.99 57207.25 88888.00 2008-03-27 20:42:33.450 087 13248.80 594.99 57207.25 88888.00 2008-03-27 20:42:34.450 087 13248.93 595.37 57207.74 88888.00 2008-03-27 20:42:35.450 087 13248.93 594.99 57207.50 88888.00 2008-03-27 20:42:36.450 087 13249.19 595.12 57207.13 88888.00 2008-03-27 20:42:37.450 087 13249.84 595.24 57206.52 88888.00 2008-03-27 20:42:38.450 087 13250.49 595.37 57207.38 88888.00 2008-03-27 20:42:39.450 087 13250.10 595.24 57207.13 88888.00 2008-03-27 20:42:40.450 087 13250.36 595.49 57207.01 88888.00 2008-03-27 20:42:41.450 087 13250.75 595.24 57206.64 88888.00 2008-03-27 20:42:42.450 087 13250.49 595.49 57206.40 88888.00 2008-03-27 20:42:43.450 087 13250.88 595.37 57206.28 88888.00 2008-03-27 20:42:44.450 087 13251.92 594.99 57206.28 88888.00 2008-03-27 20:42:45.450 087 13252.04 595.37 57206.52 88888.00 2008-03-27 20:42:46.450 087 13252.56 595.24 57206.40 88888.00 2008-03-27 20:42:47.450 087 13252.56 595.74 57206.28 88888.00 2008-03-27 20:42:48.450 087 13252.83 596.23 57206.52 88888.00 2008-03-27 20:42:49.450 087 13253.47 595.12 57205.79 88888.00 2008-03-27 20:42:50.450 087 13252.70 595.86 57206.77 88888.00 2008-03-27 20:42:51.450 087 13253.99 595.61 57206.52 88888.00 2008-03-27 20:42:52.450 087 13253.47 595.24 57206.28 88888.00 2008-03-27 20:42:53.450 087 13253.73 595.61 57206.40 88888.00 2008-03-27 20:42:54.450 087 13255.03 595.98 57206.64 88888.00 2008-03-27 20:42:55.450 087 13254.12 595.74 57206.40 88888.00 2008-03-27 20:42:56.450 087 13254.90 594.87 57206.03 88888.00 2008-03-27 20:42:57.450 087 13254.64 595.24 57206.15 88888.00 2008-03-27 20:42:58.450 087 13254.77 595.61 57205.91 88888.00 2008-03-27 20:42:59.450 087 13254.77 594.25 57206.15 88888.00 2008-03-27 20:43:00.450 087 13255.42 594.87 57206.64 88888.00 2008-03-27 20:43:01.450 087 13254.90 594.62 57206.28 88888.00 2008-03-27 20:43:02.450 087 13254.64 594.87 57206.15 88888.00 2008-03-27 20:43:03.450 087 13254.77 595.37 57206.40 88888.00 2008-03-27 20:43:04.450 087 13254.64 594.75 57205.91 88888.00 2008-03-27 20:43:05.450 087 13255.03 594.87 57206.52 88888.00 2008-03-27 20:43:06.450 087 13254.64 594.87 57206.03 88888.00 2008-03-27 20:43:07.450 087 13255.03 594.00 57205.66 88888.00 2008-03-27 20:43:08.450 087 13254.38 594.37 57206.52 88888.00 2008-03-27 20:43:09.450 087 13254.51 594.13 57206.64 88888.00 2008-03-27 20:43:10.450 087 13254.64 593.88 57206.15 88888.00 2008-03-27 20:43:11.450 087 13254.64 593.51 57206.64 88888.00 2008-03-27 20:43:12.450 087 13254.25 593.76 57206.03 88888.00 2008-03-27 20:43:13.450 087 13254.12 593.76 57206.64 88888.00 2008-03-27 20:43:14.450 087 13253.60 593.26 57205.91 88888.00 2008-03-27 20:43:15.450 087 13253.60 593.38 57206.28 88888.00 2008-03-27 20:43:16.450 087 13254.25 592.89 57206.52 88888.00 2008-03-27 20:43:17.450 087 13252.83 592.52 57206.15 88888.00 2008-03-27 20:43:18.450 087 13253.21 592.89 57206.15 88888.00 2008-03-27 20:43:19.450 087 13253.21 592.89 57206.40 88888.00 2008-03-27 20:43:20.450 087 13253.08 592.27 57206.03 88888.00 2008-03-27 20:43:21.450 087 13252.70 592.02 57205.42 88888.00 2008-03-27 20:43:22.450 087 13252.04 591.65 57205.05 88888.00 2008-03-27 20:43:23.450 087 13251.92 591.53 57206.03 88888.00 2008-03-27 20:43:24.450 087 13251.14 591.53 57205.91 88888.00 2008-03-27 20:43:25.450 087 13251.53 591.03 57205.30 88888.00 2008-03-27 20:43:26.450 087 13251.14 590.29 57204.44 88888.00 2008-03-27 20:43:27.450 087 13251.53 590.91 57204.81 88888.00 2008-03-27 20:43:28.450 087 13251.40 590.29 57204.93 88888.00 2008-03-27 20:43:29.450 087 13251.66 589.67 57204.56 88888.00 2008-03-27 20:43:30.450 087 13250.88 590.29 57204.07 88888.00 2008-03-27 20:43:31.450 087 13251.66 589.67 57204.44 88888.00 2008-03-27 20:43:32.450 087 13251.66 589.05 57204.69 88888.00 2008-03-27 20:43:33.450 087 13251.53 588.31 57204.56 88888.00 2008-03-27 20:43:34.450 087 13251.27 588.68 57203.95 88888.00 2008-03-27 20:43:35.450 087 13251.92 587.93 57203.83 88888.00 2008-03-27 20:43:36.450 087 13252.17 587.93 57203.46 88888.00 2008-03-27 20:43:37.450 087 13253.47 588.06 57203.59 88888.00 2008-03-27 20:43:38.450 087 13253.08 587.69 57203.22 88888.00 2008-03-27 20:43:39.450 087 13253.99 587.44 57203.46 88888.00 2008-03-27 20:43:40.450 087 13254.51 587.19 57203.34 88888.00 2008-03-27 20:43:41.450 087 13254.25 587.07 57203.22 88888.00 2008-03-27 20:43:42.450 087 13255.29 587.19 57203.10 88888.00 2008-03-27 20:43:43.450 087 13255.81 587.07 57203.10 88888.00 2008-03-27 20:43:44.450 087 13255.55 587.44 57203.34 88888.00 2008-03-27 20:43:45.450 087 13256.59 586.82 57203.34 88888.00 2008-03-27 20:43:46.450 087 13256.85 587.19 57203.10 88888.00 2008-03-27 20:43:47.450 087 13257.24 587.07 57203.46 88888.00 2008-03-27 20:43:48.450 087 13258.41 586.82 57203.34 88888.00 2008-03-27 20:43:49.450 087 13259.32 586.32 57203.46 88888.00 2008-03-27 20:43:50.450 087 13258.67 586.70 57203.10 88888.00 2008-03-27 20:43:51.450 087 13259.58 587.31 57203.10 88888.00 2008-03-27 20:43:52.450 087 13260.62 587.31 57203.46 88888.00 2008-03-27 20:43:53.450 087 13260.75 587.19 57203.95 88888.00 2008-03-27 20:43:54.450 087 13260.88 587.44 57204.07 88888.00 2008-03-27 20:43:55.450 087 13261.14 587.69 57204.56 88888.00 2008-03-27 20:43:56.450 087 13261.92 587.31 57204.81 88888.00 2008-03-27 20:43:57.450 087 13262.05 587.56 57204.69 88888.00 2008-03-27 20:43:58.450 087 13262.96 587.44 57205.18 88888.00 2008-03-27 20:43:59.450 087 13263.22 587.93 57205.18 88888.00 2008-03-27 20:44:00.450 087 13264.00 587.69 57205.05 88888.00 2008-03-27 20:44:01.450 087 13263.74 587.07 57205.54 88888.00 2008-03-27 20:44:02.450 087 13264.91 587.56 57205.54 88888.00 2008-03-27 20:44:03.450 087 13264.65 587.56 57205.91 88888.00 2008-03-27 20:44:04.450 087 13265.69 587.69 57206.28 88888.00 2008-03-27 20:44:05.450 087 13266.86 587.93 57206.64 88888.00 2008-03-27 20:44:06.450 087 13266.99 587.44 57206.77 88888.00 2008-03-27 20:44:07.450 087 13267.77 588.31 57207.01 88888.00 2008-03-27 20:44:08.450 087 13266.99 588.18 57207.01 88888.00 2008-03-27 20:44:09.450 087 13267.77 588.55 57206.89 88888.00 2008-03-27 20:44:10.450 087 13268.29 587.81 57207.74 88888.00 2008-03-27 20:44:11.450 087 13268.68 587.93 57208.36 88888.00 2008-03-27 20:44:12.450 087 13269.59 588.06 57208.11 88888.00 2008-03-27 20:44:13.450 087 13269.33 588.43 57208.96 88888.00 2008-03-27 20:44:14.450 087 13268.94 588.06 57208.84 88888.00 2008-03-27 20:44:15.450 087 13269.07 588.06 57209.09 88888.00 2008-03-27 20:44:16.450 087 13269.85 588.18 57209.95 88888.00 2008-03-27 20:44:17.450 087 13270.11 588.18 57209.95 88888.00 2008-03-27 20:44:18.450 087 13269.72 588.55 57209.58 88888.00 2008-03-27 20:44:19.450 087 13269.98 587.93 57210.19 88888.00 2008-03-27 20:44:20.450 087 13269.72 588.43 57210.68 88888.00 2008-03-27 20:44:21.450 087 13269.72 587.93 57211.04 88888.00 2008-03-27 20:44:22.450 087 13269.46 588.18 57210.92 88888.00 2008-03-27 20:44:23.450 087 13270.11 588.43 57211.29 88888.00 2008-03-27 20:44:24.450 087 13269.33 589.05 57210.80 88888.00 2008-03-27 20:44:25.450 087 13269.72 588.43 57211.17 88888.00 2008-03-27 20:44:26.450 087 13269.72 588.68 57211.54 88888.00 2008-03-27 20:44:27.450 087 13269.20 588.43 57212.63 88888.00 2008-03-27 20:44:28.450 087 13270.11 588.31 57211.41 88888.00 2008-03-27 20:44:29.450 087 13269.20 588.18 57211.66 88888.00 2008-03-27 20:44:30.450 087 13268.94 588.06 57211.90 88888.00 2008-03-27 20:44:31.450 087 13269.46 588.43 57212.02 88888.00 2008-03-27 20:44:32.450 087 13268.42 588.80 57212.76 88888.00 2008-03-27 20:44:33.450 087 13268.55 588.06 57211.78 88888.00 2008-03-27 20:44:34.450 087 13268.55 588.18 57212.63 88888.00 2008-03-27 20:44:35.450 087 13267.64 588.68 57211.78 88888.00 2008-03-27 20:44:36.450 087 13268.29 587.44 57212.76 88888.00 2008-03-27 20:44:37.450 087 13267.77 588.18 57212.39 88888.00 2008-03-27 20:44:38.450 087 13267.77 588.06 57212.39 88888.00 2008-03-27 20:44:39.450 087 13268.03 588.43 57212.63 88888.00 2008-03-27 20:44:40.450 087 13267.38 588.55 57212.88 88888.00 2008-03-27 20:44:41.450 087 13266.60 588.68 57212.14 88888.00 2008-03-27 20:44:42.450 087 13266.73 588.55 57212.39 88888.00 2008-03-27 20:44:43.450 087 13266.21 588.55 57212.88 88888.00 2008-03-27 20:44:44.450 087 13266.47 588.92 57212.76 88888.00 2008-03-27 20:44:45.450 087 13265.69 589.42 57212.63 88888.00 2008-03-27 20:44:46.450 087 13265.30 588.92 57212.14 88888.00 2008-03-27 20:44:47.450 087 13265.17 589.30 57212.76 88888.00 2008-03-27 20:44:48.450 087 13265.82 589.54 57212.27 88888.00 2008-03-27 20:44:49.450 087 13265.56 589.30 57213.00 88888.00 2008-03-27 20:44:50.450 087 13264.65 589.17 57212.39 88888.00 2008-03-27 20:44:51.450 087 13264.91 589.05 57212.51 88888.00 2008-03-27 20:44:52.450 087 13263.35 588.92 57212.39 88888.00 2008-03-27 20:44:53.450 087 13263.74 588.92 57212.27 88888.00 2008-03-27 20:44:54.450 087 13263.09 589.17 57212.39 88888.00 2008-03-27 20:44:55.450 087 13262.96 589.05 57212.39 88888.00 2008-03-27 20:44:56.450 087 13262.83 589.30 57212.63 88888.00 2008-03-27 20:44:57.450 087 13262.31 588.68 57212.02 88888.00 2008-03-27 20:44:58.450 087 13262.31 588.31 57211.54 88888.00 2008-03-27 20:44:59.450 087 13261.92 588.06 57211.66 88888.00 2008-03-27 20:45:00.450 087 13262.05 588.55 57211.29 88888.00 2008-03-27 20:45:01.450 087 13261.40 588.18 57211.54 88888.00 2008-03-27 20:45:02.450 087 13260.75 587.44 57211.54 88888.00 2008-03-27 20:45:03.450 087 13260.62 587.44 57212.02 88888.00 2008-03-27 20:45:04.450 087 13260.10 586.94 57211.78 88888.00 2008-03-27 20:45:05.450 087 13260.62 587.19 57211.17 88888.00 2008-03-27 20:45:06.450 087 13259.97 586.94 57211.04 88888.00 2008-03-27 20:45:07.450 087 13259.71 587.44 57210.68 88888.00 2008-03-27 20:45:08.450 087 13258.80 586.82 57211.29 88888.00 2008-03-27 20:45:09.450 087 13258.15 586.45 57210.43 88888.00 2008-03-27 20:45:10.450 087 13257.24 586.32 57211.04 88888.00 2008-03-27 20:45:11.450 087 13257.37 586.08 57210.92 88888.00 2008-03-27 20:45:12.450 087 13256.72 585.46 57210.68 88888.00 2008-03-27 20:45:13.450 087 13255.94 586.08 57210.68 88888.00 2008-03-27 20:45:14.450 087 13255.68 585.58 57210.55 88888.00 2008-03-27 20:45:15.450 087 13255.03 585.21 57210.43 88888.00 2008-03-27 20:45:16.450 087 13254.51 585.09 57210.80 88888.00 2008-03-27 20:45:17.450 087 13254.12 585.58 57210.55 88888.00 2008-03-27 20:45:18.450 087 13254.38 585.46 57210.07 88888.00 2008-03-27 20:45:19.450 087 13253.47 585.95 57210.55 88888.00 2008-03-27 20:45:20.450 087 13253.08 586.08 57210.92 88888.00 2008-03-27 20:45:21.450 087 13253.08 585.33 57210.92 88888.00 2008-03-27 20:45:22.450 087 13253.21 584.84 57210.43 88888.00 2008-03-27 20:45:23.450 087 13252.56 585.46 57210.55 88888.00 2008-03-27 20:45:24.450 087 13251.40 585.09 57210.19 88888.00 2008-03-27 20:45:25.450 087 13251.14 585.70 57210.80 88888.00 2008-03-27 20:45:26.450 087 13251.40 585.83 57210.80 88888.00 2008-03-27 20:45:27.450 087 13250.75 585.21 57210.80 88888.00 2008-03-27 20:45:28.450 087 13250.49 584.71 57211.04 88888.00 2008-03-27 20:45:29.450 087 13250.75 585.09 57211.29 88888.00 2008-03-27 20:45:30.450 087 13249.71 585.33 57210.43 88888.00 2008-03-27 20:45:31.450 087 13249.32 583.97 57210.80 88888.00 2008-03-27 20:45:32.450 087 13248.80 584.09 57211.04 88888.00 2008-03-27 20:45:33.450 087 13249.19 584.71 57210.43 88888.00 2008-03-27 20:45:34.450 087 13248.15 585.21 57210.68 88888.00 2008-03-27 20:45:35.450 087 13248.54 584.34 57211.17 88888.00 2008-03-27 20:45:36.450 087 13248.02 584.96 57210.80 88888.00 2008-03-27 20:45:37.450 087 13246.85 585.21 57210.92 88888.00 2008-03-27 20:45:38.450 087 13246.98 583.60 57210.68 88888.00 2008-03-27 20:45:39.450 087 13246.98 584.71 57210.92 88888.00 2008-03-27 20:45:40.450 087 13246.59 584.09 57210.31 88888.00 2008-03-27 20:45:41.450 087 13246.20 584.09 57210.68 88888.00 2008-03-27 20:45:42.450 087 13245.55 583.72 57210.31 88888.00 2008-03-27 20:45:43.450 087 13245.29 583.48 57210.92 88888.00 2008-03-27 20:45:44.450 087 13245.42 583.60 57210.80 88888.00 2008-03-27 20:45:45.450 087 13244.90 583.10 57210.55 88888.00 2008-03-27 20:45:46.450 087 13244.64 582.98 57210.68 88888.00 2008-03-27 20:45:47.450 087 13243.86 582.36 57211.04 88888.00 2008-03-27 20:45:48.450 087 13244.12 581.87 57210.55 88888.00 2008-03-27 20:45:49.450 087 13243.73 581.74 57210.43 88888.00 2008-03-27 20:45:50.450 087 13243.73 581.62 57210.31 88888.00 2008-03-27 20:45:51.450 087 13243.34 581.37 57210.55 88888.00 2008-03-27 20:45:52.450 087 13243.34 580.87 57210.07 88888.00 2008-03-27 20:45:53.450 087 13243.34 581.25 57209.58 88888.00 2008-03-27 20:45:54.450 087 13242.69 580.50 57209.95 88888.00 2008-03-27 20:45:55.450 087 13243.47 580.13 57210.19 88888.00 2008-03-27 20:45:56.450 087 13242.82 580.63 57209.58 88888.00 2008-03-27 20:45:57.450 087 13242.56 580.01 57209.45 88888.00 2008-03-27 20:45:58.450 087 13242.69 579.51 57210.31 88888.00 2008-03-27 20:45:59.450 087 13243.08 580.01 57209.70 88888.00 2008-03-27 20:46:00.450 087 13242.56 579.26 57210.68 88888.00 2008-03-27 20:46:01.450 087 13242.69 579.51 57209.82 88888.00 2008-03-27 20:46:02.450 087 13242.69 579.51 57210.31 88888.00 2008-03-27 20:46:03.450 087 13243.08 578.89 57210.19 88888.00 2008-03-27 20:46:04.450 087 13243.08 578.64 57210.55 88888.00 2008-03-27 20:46:05.450 087 13242.30 579.26 57209.82 88888.00 2008-03-27 20:46:06.450 087 13242.43 579.14 57210.43 88888.00 2008-03-27 20:46:07.450 087 13242.43 579.64 57210.07 88888.00 2008-03-27 20:46:08.450 087 13242.69 579.64 57210.80 88888.00 2008-03-27 20:46:09.450 087 13242.30 579.39 57210.55 88888.00 2008-03-27 20:46:10.450 087 13242.43 579.39 57210.55 88888.00 2008-03-27 20:46:11.450 087 13241.78 578.89 57211.04 88888.00 2008-03-27 20:46:12.450 087 13241.91 580.50 57211.04 88888.00 2008-03-27 20:46:13.450 087 13242.17 579.51 57210.80 88888.00 2008-03-27 20:46:14.450 087 13241.13 579.51 57210.80 88888.00 2008-03-27 20:46:15.450 087 13241.52 579.39 57210.80 88888.00 2008-03-27 20:46:16.450 087 13240.61 579.51 57211.04 88888.00 2008-03-27 20:46:17.450 087 13240.87 579.88 57211.17 88888.00 2008-03-27 20:46:18.450 087 13240.61 579.76 57211.04 88888.00 2008-03-27 20:46:19.450 087 13240.09 580.13 57211.04 88888.00 2008-03-27 20:46:20.450 087 13239.57 579.88 57211.90 88888.00 2008-03-27 20:46:21.450 087 13240.09 580.50 57211.54 88888.00 2008-03-27 20:46:22.450 087 13239.18 580.87 57211.41 88888.00 2008-03-27 20:46:23.450 087 13239.05 580.75 57211.04 88888.00 2008-03-27 20:46:24.450 087 13238.79 580.50 57211.78 88888.00 2008-03-27 20:46:25.450 087 13239.05 580.01 57211.17 88888.00 2008-03-27 20:46:26.450 087 13237.62 580.26 57211.29 88888.00 2008-03-27 20:46:27.450 087 13237.62 580.87 57210.92 88888.00 2008-03-27 20:46:28.450 087 13238.01 581.25 57211.41 88888.00 2008-03-27 20:46:29.450 087 13236.84 581.12 57211.54 88888.00 2008-03-27 20:46:30.450 087 13237.23 580.75 57211.17 88888.00 2008-03-27 20:46:31.450 087 13236.97 580.87 57211.66 88888.00 2008-03-27 20:46:32.450 087 13236.19 581.25 57212.76 88888.00 2008-03-27 20:46:33.450 087 13236.58 581.00 57211.29 88888.00 2008-03-27 20:46:34.450 087 13236.45 581.00 57211.90 88888.00 2008-03-27 20:46:35.450 087 13235.28 580.87 57211.17 88888.00 2008-03-27 20:46:36.450 087 13236.06 580.75 57211.41 88888.00 2008-03-27 20:46:37.450 087 13235.28 581.25 57211.78 88888.00 2008-03-27 20:46:38.450 087 13236.19 580.50 57211.78 88888.00 2008-03-27 20:46:39.450 087 13235.93 580.13 57211.17 88888.00 2008-03-27 20:46:40.450 087 13236.19 579.14 57211.29 88888.00 2008-03-27 20:46:41.450 087 13235.54 580.38 57210.68 88888.00 2008-03-27 20:46:42.450 087 13235.41 579.51 57210.80 88888.00 2008-03-27 20:46:43.450 087 13235.93 579.76 57210.43 88888.00 2008-03-27 20:46:44.450 087 13236.58 579.26 57210.43 88888.00 2008-03-27 20:46:45.450 087 13236.32 578.77 57210.55 88888.00 2008-03-27 20:46:46.450 087 13236.97 579.02 57211.04 88888.00 2008-03-27 20:46:47.450 087 13237.75 578.64 57210.43 88888.00 2008-03-27 20:46:48.450 087 13238.66 578.15 57210.55 88888.00 2008-03-27 20:46:49.450 087 13239.31 578.15 57210.68 88888.00 2008-03-27 20:46:50.450 087 13239.18 578.15 57211.29 88888.00 2008-03-27 20:46:51.450 087 13239.31 577.65 57210.80 88888.00 2008-03-27 20:46:52.450 087 13240.48 578.64 57210.31 88888.00 2008-03-27 20:46:53.450 087 13240.61 578.27 57210.80 88888.00 2008-03-27 20:46:54.450 087 13241.65 577.78 57210.68 88888.00 2008-03-27 20:46:55.450 087 13242.30 577.41 57210.19 88888.00 2008-03-27 20:46:56.450 087 13242.69 577.16 57210.80 88888.00 2008-03-27 20:46:57.450 087 13242.69 577.28 57211.54 88888.00 2008-03-27 20:46:58.450 087 13243.21 577.53 57210.55 88888.00 2008-03-27 20:46:59.450 087 13244.38 577.41 57210.43 88888.00 2008-03-27 20:47:00.450 087 13245.16 577.28 57211.04 88888.00 2008-03-27 20:47:01.450 087 13246.20 576.91 57210.43 88888.00 2008-03-27 20:47:02.450 087 13246.33 577.16 57211.17 88888.00 2008-03-27 20:47:03.450 087 13246.85 577.16 57210.55 88888.00 2008-03-27 20:47:04.450 087 13247.24 576.66 57211.04 88888.00 2008-03-27 20:47:05.450 087 13248.02 576.66 57211.04 88888.00 2008-03-27 20:47:06.450 087 13248.54 576.79 57211.04 88888.00 2008-03-27 20:47:07.450 087 13248.80 576.79 57211.29 88888.00 2008-03-27 20:47:08.450 087 13249.84 576.54 57210.92 88888.00 2008-03-27 20:47:09.450 087 13249.45 576.66 57211.54 88888.00 2008-03-27 20:47:10.450 087 13250.62 576.79 57211.17 88888.00 2008-03-27 20:47:11.450 087 13250.62 577.03 57211.54 88888.00 2008-03-27 20:47:12.450 087 13250.62 576.42 57212.27 88888.00 2008-03-27 20:47:13.450 087 13251.27 576.29 57211.78 88888.00 2008-03-27 20:47:14.450 087 13252.30 576.79 57211.78 88888.00 2008-03-27 20:47:15.450 087 13252.70 576.42 57211.54 88888.00 2008-03-27 20:47:16.450 087 13251.79 576.66 57212.02 88888.00 2008-03-27 20:47:17.450 087 13252.56 576.29 57212.51 88888.00 2008-03-27 20:47:18.450 087 13252.43 575.92 57212.76 88888.00 2008-03-27 20:47:19.450 087 13253.21 575.92 57212.02 88888.00 2008-03-27 20:47:20.450 087 13253.60 576.54 57212.02 88888.00 2008-03-27 20:47:21.450 087 13253.47 576.17 57212.39 88888.00 2008-03-27 20:47:22.450 087 13254.25 576.04 57212.76 88888.00 2008-03-27 20:47:23.450 087 13254.25 575.55 57212.63 88888.00 2008-03-27 20:47:24.450 087 13253.86 575.92 57213.00 88888.00 2008-03-27 20:47:25.450 087 13254.64 575.92 57213.25 88888.00 2008-03-27 20:47:26.450 087 13255.03 576.17 57213.49 88888.00 2008-03-27 20:47:27.450 087 13254.38 575.42 57213.73 88888.00 2008-03-27 20:47:28.450 087 13254.25 575.67 57213.25 88888.00 2008-03-27 20:47:29.450 087 13253.99 574.81 57213.37 88888.00 2008-03-27 20:47:30.450 087 13254.51 574.68 57213.61 88888.00 2008-03-27 20:47:31.450 087 13255.16 573.81 57213.86 88888.00 2008-03-27 20:47:32.450 087 13255.03 574.68 57213.73 88888.00 2008-03-27 20:47:33.450 087 13255.42 574.06 57214.10 88888.00 2008-03-27 20:47:34.450 087 13255.81 574.81 57213.49 88888.00 2008-03-27 20:47:35.450 087 13255.03 573.81 57213.49 88888.00 2008-03-27 20:47:36.450 087 13255.29 573.20 57214.10 88888.00 2008-03-27 20:47:37.450 087 13255.42 573.07 57213.37 88888.00 2008-03-27 20:47:38.450 087 13254.90 572.82 57213.86 88888.00 2008-03-27 20:47:39.450 087 13255.16 572.08 57213.73 88888.00 2008-03-27 20:47:40.450 087 13255.03 572.33 57213.25 88888.00 2008-03-27 20:47:41.450 087 13254.64 572.58 57213.86 88888.00 2008-03-27 20:47:42.450 087 13254.77 571.59 57214.10 88888.00 2008-03-27 20:47:43.450 087 13254.12 571.59 57214.71 88888.00 2008-03-27 20:47:44.450 087 13254.12 571.71 57214.10 88888.00 2008-03-27 20:47:45.450 087 13254.77 570.97 57213.61 88888.00 2008-03-27 20:47:46.450 087 13254.51 571.34 57214.10 88888.00 2008-03-27 20:47:47.450 087 13253.99 571.71 57214.59 88888.00 2008-03-27 20:47:48.450 087 13254.77 570.97 57213.49 88888.00 2008-03-27 20:47:49.450 087 13255.03 570.84 57213.25 88888.00 2008-03-27 20:47:50.450 087 13255.16 570.47 57213.61 88888.00 2008-03-27 20:47:51.450 087 13254.77 570.35 57213.86 88888.00 2008-03-27 20:47:52.450 087 13253.99 569.11 57213.49 88888.00 2008-03-27 20:47:53.450 087 13254.64 569.48 57213.86 88888.00 2008-03-27 20:47:54.450 087 13254.38 569.85 57213.98 88888.00 2008-03-27 20:47:55.450 087 13254.77 569.48 57213.98 88888.00 2008-03-27 20:47:56.450 087 13254.90 569.23 57213.49 88888.00 2008-03-27 20:47:57.450 087 13255.29 568.37 57213.86 88888.00 2008-03-27 20:47:58.450 087 13255.68 569.11 57213.73 88888.00 2008-03-27 20:47:59.450 087 13255.81 567.87 57214.22 88888.00 2008-03-27 20:48:00.450 087 13255.42 567.25 57213.73 88888.00 2008-03-27 20:48:01.450 087 13255.16 567.62 57213.49 88888.00 2008-03-27 20:48:02.450 087 13255.94 567.50 57214.22 88888.00 2008-03-27 20:48:03.450 087 13255.81 566.63 57214.10 88888.00 2008-03-27 20:48:04.450 087 13255.81 566.51 57213.73 88888.00 2008-03-27 20:48:05.450 087 13256.59 566.63 57214.22 88888.00 2008-03-27 20:48:06.450 087 13257.11 566.26 57213.61 88888.00 2008-03-27 20:48:07.450 087 13256.46 565.89 57214.34 88888.00 2008-03-27 20:48:08.450 087 13256.72 565.76 57213.98 88888.00 2008-03-27 20:48:09.450 087 13257.24 566.51 57213.86 88888.00 2008-03-27 20:48:10.450 087 13257.24 565.76 57214.59 88888.00 2008-03-27 20:48:11.450 087 13257.24 565.64 57214.22 88888.00 2008-03-27 20:48:12.450 087 13258.28 566.51 57214.47 88888.00 2008-03-27 20:48:13.450 087 13257.89 565.27 57214.71 88888.00 2008-03-27 20:48:14.450 087 13258.15 565.76 57215.45 88888.00 2008-03-27 20:48:15.450 087 13258.28 565.64 57214.96 88888.00 2008-03-27 20:48:16.450 087 13259.19 565.52 57214.84 88888.00 2008-03-27 20:48:17.450 087 13259.06 565.89 57215.81 88888.00 2008-03-27 20:48:18.450 087 13258.67 566.14 57215.20 88888.00 2008-03-27 20:48:19.450 087 13259.45 565.89 57215.69 88888.00 2008-03-27 20:48:20.450 087 13258.54 566.26 57215.20 88888.00 2008-03-27 20:48:21.450 087 13260.10 566.01 57216.18 88888.00 2008-03-27 20:48:22.450 087 13259.19 566.01 57215.93 88888.00 2008-03-27 20:48:23.450 087 13258.93 565.89 57216.79 88888.00 2008-03-27 20:48:24.450 087 13259.32 566.26 57216.18 88888.00 2008-03-27 20:48:25.450 087 13259.84 566.88 57216.91 88888.00 2008-03-27 20:48:26.450 087 13259.97 566.51 57216.79 88888.00 2008-03-27 20:48:27.450 087 13259.71 566.38 57216.91 88888.00 2008-03-27 20:48:28.450 087 13259.84 567.50 57217.65 88888.00 2008-03-27 20:48:29.450 087 13260.49 567.25 57216.79 88888.00 2008-03-27 20:48:30.450 087 13260.23 567.62 57217.16 88888.00 2008-03-27 20:48:31.450 087 13260.10 567.13 57217.40 88888.00 2008-03-27 20:48:32.450 087 13260.10 567.99 57217.16 88888.00 2008-03-27 20:48:33.450 087 13259.71 567.75 57218.01 88888.00 2008-03-27 20:48:34.450 087 13260.62 568.49 57217.40 88888.00 2008-03-27 20:48:35.450 087 13260.36 568.49 57217.52 88888.00 2008-03-27 20:48:36.450 087 13259.71 568.61 57218.01 88888.00 2008-03-27 20:48:37.450 087 13260.49 568.98 57218.14 88888.00 2008-03-27 20:48:38.450 087 13260.49 569.73 57219.11 88888.00 2008-03-27 20:48:39.450 087 13261.14 569.98 57219.23 88888.00 2008-03-27 20:48:40.450 087 13260.75 569.36 57218.62 88888.00 2008-03-27 20:48:41.450 087 13260.49 569.85 57219.60 88888.00 2008-03-27 20:48:42.450 087 13259.97 569.36 57219.36 88888.00 2008-03-27 20:48:43.450 087 13260.23 569.60 57220.09 88888.00 2008-03-27 20:48:44.450 087 13260.88 569.73 57219.97 88888.00 2008-03-27 20:48:45.450 087 13260.75 569.98 57220.21 88888.00 2008-03-27 20:48:46.450 087 13260.49 570.97 57219.60 88888.00 2008-03-27 20:48:47.450 087 13260.10 570.72 57220.21 88888.00 2008-03-27 20:48:48.450 087 13260.36 570.59 57220.95 88888.00 2008-03-27 20:48:49.450 087 13260.23 571.46 57221.07 88888.00 2008-03-27 20:48:50.450 087 13260.36 572.08 57220.95 88888.00 2008-03-27 20:48:51.450 087 13259.71 572.20 57220.95 88888.00 2008-03-27 20:48:52.450 087 13259.32 572.08 57221.19 88888.00 2008-03-27 20:48:53.450 087 13259.06 572.20 57221.56 88888.00 2008-03-27 20:48:54.450 087 13259.19 572.08 57221.56 88888.00 2008-03-27 20:48:55.450 087 13258.54 572.45 57221.07 88888.00 2008-03-27 20:48:56.450 087 13259.19 572.95 57222.54 88888.00 2008-03-27 20:48:57.450 087 13258.93 573.44 57221.80 88888.00 2008-03-27 20:48:58.450 087 13258.54 573.44 57222.29 88888.00 2008-03-27 20:48:59.450 087 13258.80 573.07 57222.05 88888.00 2008-03-27 20:49:00.450 087 13258.02 573.69 57221.68 88888.00 2008-03-27 20:49:01.450 087 13257.89 573.32 57221.44 88888.00 2008-03-27 20:49:02.450 087 13257.89 574.06 57222.66 88888.00 2008-03-27 20:49:03.450 087 13256.85 573.32 57222.66 88888.00 2008-03-27 20:49:04.450 087 13256.85 574.06 57223.03 88888.00 2008-03-27 20:49:05.450 087 13257.11 573.44 57222.66 88888.00 2008-03-27 20:49:06.450 087 13256.72 574.19 57222.54 88888.00 2008-03-27 20:49:07.450 087 13256.59 574.56 57223.03 88888.00 2008-03-27 20:49:08.450 087 13255.81 574.93 57222.91 88888.00 2008-03-27 20:49:09.450 087 13255.03 575.18 57223.15 88888.00 2008-03-27 20:49:10.450 087 13255.29 575.55 57222.91 88888.00 2008-03-27 20:49:11.450 087 13253.99 575.30 57222.78 88888.00 2008-03-27 20:49:12.450 087 13254.38 574.93 57223.03 88888.00 2008-03-27 20:49:13.450 087 13253.99 574.81 57223.76 88888.00 2008-03-27 20:49:14.450 087 13253.99 575.30 57223.15 88888.00 2008-03-27 20:49:15.450 087 13253.47 574.81 57223.27 88888.00 2008-03-27 20:49:16.450 087 13253.08 574.93 57224.00 88888.00 2008-03-27 20:49:17.450 087 13252.70 575.55 57223.52 88888.00 2008-03-27 20:49:18.450 087 13252.17 575.67 57223.76 88888.00 2008-03-27 20:49:19.450 087 13251.53 575.67 57223.76 88888.00 2008-03-27 20:49:20.450 087 13251.79 574.81 57223.64 88888.00 2008-03-27 20:49:21.450 087 13251.01 575.30 57223.15 88888.00 2008-03-27 20:49:22.450 087 13251.27 575.67 57223.39 88888.00 2008-03-27 20:49:23.450 087 13250.62 575.80 57223.76 88888.00 2008-03-27 20:49:24.450 087 13249.71 575.42 57223.27 88888.00 2008-03-27 20:49:25.450 087 13250.36 576.17 57224.00 88888.00 2008-03-27 20:49:26.450 087 13249.97 575.80 57223.39 88888.00 2008-03-27 20:49:27.450 087 13250.10 576.17 57223.27 88888.00 2008-03-27 20:49:28.450 087 13249.71 576.04 57223.27 88888.00 2008-03-27 20:49:29.450 087 13249.32 576.04 57224.13 88888.00 2008-03-27 20:49:30.450 087 13249.58 576.29 57223.15 88888.00 2008-03-27 20:49:31.450 087 13248.28 576.29 57223.52 88888.00 2008-03-27 20:49:32.450 087 13248.80 576.29 57223.76 88888.00 2008-03-27 20:49:33.450 087 13248.41 576.54 57223.76 88888.00 2008-03-27 20:49:34.449 087 13247.89 576.17 57223.88 88888.00 2008-03-27 20:49:35.449 087 13247.89 576.79 57224.13 88888.00 2008-03-27 20:49:36.449 087 13248.02 576.29 57223.88 88888.00 2008-03-27 20:49:37.449 087 13246.98 577.03 57224.13 88888.00 2008-03-27 20:49:38.449 087 13246.98 577.16 57223.52 88888.00 2008-03-27 20:49:39.449 087 13246.98 576.54 57223.27 88888.00 2008-03-27 20:49:40.449 087 13246.85 576.79 57223.64 88888.00 2008-03-27 20:49:41.449 087 13245.81 576.79 57223.39 88888.00 2008-03-27 20:49:42.449 087 13246.20 577.28 57223.64 88888.00 2008-03-27 20:49:43.449 087 13245.81 577.90 57224.00 88888.00 2008-03-27 20:49:44.449 087 13245.81 576.91 57223.52 88888.00 2008-03-27 20:49:45.449 087 13245.03 578.03 57223.76 88888.00 2008-03-27 20:49:46.449 087 13245.16 577.65 57223.64 88888.00 2008-03-27 20:49:47.449 087 13244.77 577.28 57223.27 88888.00 2008-03-27 20:49:48.449 087 13245.16 577.78 57223.39 88888.00 2008-03-27 20:49:49.449 087 13244.90 577.41 57222.54 88888.00 2008-03-27 20:49:50.449 087 13243.99 577.16 57223.03 88888.00 2008-03-27 20:49:51.449 087 13242.95 577.78 57222.78 88888.00 2008-03-27 20:49:52.449 087 13243.86 578.15 57222.78 88888.00 2008-03-27 20:49:53.449 087 13243.08 577.28 57222.54 88888.00 2008-03-27 20:49:54.449 087 13243.21 578.03 57222.91 88888.00 2008-03-27 20:49:55.449 087 13243.34 578.52 57222.91 88888.00 2008-03-27 20:49:56.449 087 13243.34 578.89 57222.66 88888.00 2008-03-27 20:49:57.449 087 13242.30 579.14 57222.54 88888.00 2008-03-27 20:49:58.449 087 13241.91 579.14 57222.05 88888.00 2008-03-27 20:49:59.449 087 13241.78 579.64 57222.78 88888.00 2008-03-27 20:50:00.449 087 13241.52 579.39 57222.41 88888.00 2008-03-27 20:50:01.449 087 13242.43 580.50 57221.68 88888.00 2008-03-27 20:50:02.449 087 13242.30 580.38 57221.68 88888.00 2008-03-27 20:50:03.449 087 13241.00 580.50 57221.80 88888.00 2008-03-27 20:50:04.449 087 13241.00 580.63 57221.80 88888.00 2008-03-27 20:50:05.449 087 13241.00 580.63 57221.44 88888.00 2008-03-27 20:50:06.449 087 13240.74 581.49 57221.68 88888.00 2008-03-27 20:50:07.449 087 13240.74 581.00 57221.68 88888.00 2008-03-27 20:50:08.449 087 13240.87 581.49 57220.70 88888.00 2008-03-27 20:50:09.449 087 13240.61 582.11 57221.68 88888.00 2008-03-27 20:50:10.449 087 13240.74 582.11 57220.95 88888.00 2008-03-27 20:50:11.449 087 13240.87 582.36 57220.70 88888.00 2008-03-27 20:50:12.449 087 13240.61 582.61 57221.44 88888.00 2008-03-27 20:50:13.449 087 13240.35 582.98 57220.82 88888.00 2008-03-27 20:50:14.449 087 13239.83 583.60 57221.32 88888.00 2008-03-27 20:50:15.449 087 13240.35 582.98 57220.95 88888.00 2008-03-27 20:50:16.449 087 13239.96 583.10 57220.70 88888.00 2008-03-27 20:50:17.449 087 13239.83 584.09 57220.82 88888.00 2008-03-27 20:50:18.449 087 13239.83 584.22 57220.58 88888.00 2008-03-27 20:50:19.449 087 13240.22 584.47 57221.32 88888.00 2008-03-27 20:50:20.449 087 13240.22 584.59 57221.07 88888.00 2008-03-27 20:50:21.449 087 13240.35 584.96 57221.19 88888.00 2008-03-27 20:50:22.449 087 13240.61 585.09 57220.82 88888.00 2008-03-27 20:50:23.449 087 13240.48 585.58 57221.07 88888.00 2008-03-27 20:50:24.449 087 13240.48 585.70 57220.58 88888.00 2008-03-27 20:50:25.449 087 13241.26 585.70 57220.95 88888.00 2008-03-27 20:50:26.449 087 13241.78 585.58 57221.44 88888.00 2008-03-27 20:50:27.449 087 13242.30 586.45 57220.82 88888.00 2008-03-27 20:50:28.449 087 13241.39 586.57 57221.19 88888.00 2008-03-27 20:50:29.449 087 13242.30 586.82 57220.95 88888.00 2008-03-27 20:50:30.449 087 13241.65 586.32 57221.07 88888.00 2008-03-27 20:50:31.449 087 13242.95 586.57 57221.68 88888.00 2008-03-27 20:50:32.449 087 13242.95 587.31 57221.80 88888.00 2008-03-27 20:50:33.449 087 13242.69 587.19 57221.07 88888.00 2008-03-27 20:50:34.449 087 13243.21 586.94 57221.68 88888.00 2008-03-27 20:50:35.449 087 13243.47 586.94 57221.32 88888.00 2008-03-27 20:50:36.449 087 13244.25 586.94 57222.05 88888.00 2008-03-27 20:50:37.449 087 13243.73 586.94 57221.93 88888.00 2008-03-27 20:50:38.449 087 13244.25 587.44 57222.17 88888.00 2008-03-27 20:50:39.449 087 13244.38 586.94 57222.41 88888.00 2008-03-27 20:50:40.449 087 13244.77 587.69 57222.17 88888.00 2008-03-27 20:50:41.449 087 13244.90 587.44 57221.93 88888.00 2008-03-27 20:50:42.449 087 13244.77 586.57 57222.54 88888.00 2008-03-27 20:50:43.449 087 13245.29 586.70 57222.41 88888.00 2008-03-27 20:50:44.449 087 13245.42 587.69 57222.41 88888.00 2008-03-27 20:50:45.449 087 13245.55 587.07 57223.03 88888.00 2008-03-27 20:50:46.449 087 13246.20 587.19 57223.03 88888.00 2008-03-27 20:50:47.449 087 13246.07 587.31 57222.78 88888.00 2008-03-27 20:50:48.449 087 13246.33 587.56 57222.91 88888.00 2008-03-27 20:50:49.449 087 13246.98 586.57 57223.03 88888.00 2008-03-27 20:50:50.449 087 13246.59 586.32 57223.27 88888.00 2008-03-27 20:50:51.449 087 13246.98 586.08 57223.27 88888.00 2008-03-27 20:50:52.449 087 13246.85 586.70 57223.03 88888.00 2008-03-27 20:50:53.449 087 13247.11 586.57 57222.29 88888.00 2008-03-27 20:50:54.449 087 13248.15 586.82 57223.15 88888.00 2008-03-27 20:50:55.449 087 13247.76 586.70 57223.64 88888.00 2008-03-27 20:50:56.449 087 13248.28 586.57 57223.15 88888.00 2008-03-27 20:50:57.449 087 13248.02 586.57 57222.66 88888.00 2008-03-27 20:50:58.449 087 13248.02 585.83 57223.39 88888.00 2008-03-27 20:50:59.449 087 13248.41 586.57 57223.03 88888.00 2008-03-27 20:51:00.449 087 13248.93 585.95 57223.39 88888.00 2008-03-27 20:51:01.449 087 13249.06 586.08 57223.88 88888.00 2008-03-27 20:51:02.449 087 13249.06 585.83 57223.39 88888.00 2008-03-27 20:51:03.449 087 13250.10 585.33 57223.27 88888.00 2008-03-27 20:51:04.449 087 13249.19 585.95 57224.13 88888.00 2008-03-27 20:51:05.449 087 13249.84 585.83 57224.13 88888.00 2008-03-27 20:51:06.449 087 13249.32 586.20 57223.88 88888.00 2008-03-27 20:51:07.449 087 13249.32 586.45 57224.13 88888.00 2008-03-27 20:51:08.449 087 13248.93 586.57 57223.39 88888.00 2008-03-27 20:51:09.449 087 13250.36 586.20 57224.74 88888.00 2008-03-27 20:51:10.449 087 13250.62 586.08 57224.00 88888.00 2008-03-27 20:51:11.449 087 13249.84 586.70 57223.88 88888.00 2008-03-27 20:51:12.449 087 13250.10 586.70 57223.64 88888.00 2008-03-27 20:51:13.449 087 13250.10 586.94 57223.76 88888.00 2008-03-27 20:51:14.449 087 13249.97 586.70 57223.88 88888.00 2008-03-27 20:51:15.449 087 13249.84 587.07 57223.27 88888.00 2008-03-27 20:51:16.449 087 13250.49 587.81 57223.88 88888.00 2008-03-27 20:51:17.449 087 13249.84 587.69 57223.88 88888.00 2008-03-27 20:51:18.449 087 13250.49 587.31 57223.88 88888.00 2008-03-27 20:51:19.449 087 13250.49 588.43 57223.88 88888.00 2008-03-27 20:51:20.449 087 13250.10 588.43 57223.39 88888.00 2008-03-27 20:51:21.449 087 13250.75 587.69 57223.88 88888.00 2008-03-27 20:51:22.449 087 13250.49 588.31 57224.00 88888.00 2008-03-27 20:51:23.449 087 13250.62 587.69 57223.76 88888.00 2008-03-27 20:51:24.449 087 13250.36 587.69 57224.00 88888.00 2008-03-27 20:51:25.449 087 13250.36 588.80 57223.03 88888.00 2008-03-27 20:51:26.449 087 13250.75 588.80 57222.91 88888.00 2008-03-27 20:51:27.449 087 13249.58 589.42 57224.00 88888.00 2008-03-27 20:51:28.449 087 13250.36 589.17 57223.15 88888.00 2008-03-27 20:51:29.449 087 13249.58 588.68 57222.66 88888.00 2008-03-27 20:51:30.449 087 13249.58 588.80 57222.78 88888.00 2008-03-27 20:51:31.449 087 13249.32 588.92 57222.54 88888.00 2008-03-27 20:51:32.449 087 13249.19 588.80 57222.54 88888.00 2008-03-27 20:51:33.449 087 13248.54 589.67 57222.66 88888.00 2008-03-27 20:51:34.449 087 13249.06 588.80 57222.91 88888.00 2008-03-27 20:51:35.449 087 13249.32 588.92 57222.91 88888.00 2008-03-27 20:51:36.449 087 13248.80 589.17 57222.91 88888.00 2008-03-27 20:51:37.449 087 13248.54 589.54 57222.17 88888.00 2008-03-27 20:51:38.449 087 13248.67 588.92 57221.93 88888.00 2008-03-27 20:51:39.449 087 13248.02 589.79 57221.80 88888.00 2008-03-27 20:51:40.449 087 13247.89 588.43 57222.29 88888.00 2008-03-27 20:51:41.449 087 13246.59 589.54 57222.05 88888.00 2008-03-27 20:51:42.449 087 13247.24 589.79 57222.29 88888.00 2008-03-27 20:51:43.449 087 13246.59 589.17 57221.68 88888.00 2008-03-27 20:51:44.449 087 13246.33 589.30 57221.68 88888.00 2008-03-27 20:51:45.449 087 13245.94 589.17 57220.95 88888.00 2008-03-27 20:51:46.449 087 13245.94 589.42 57221.68 88888.00 2008-03-27 20:51:47.449 087 13245.68 589.92 57221.32 88888.00 2008-03-27 20:51:48.449 087 13245.03 589.92 57220.46 88888.00 2008-03-27 20:51:49.449 087 13244.90 590.04 57220.82 88888.00 2008-03-27 20:51:50.449 087 13244.12 590.04 57220.95 88888.00 2008-03-27 20:51:51.449 087 13243.47 589.92 57220.70 88888.00 2008-03-27 20:51:52.449 087 13243.60 589.30 57220.58 88888.00 2008-03-27 20:51:53.449 087 13243.34 590.04 57219.60 88888.00 2008-03-27 20:51:54.449 087 13242.69 589.92 57220.21 88888.00 2008-03-27 20:51:55.449 087 13241.91 590.04 57219.60 88888.00 2008-03-27 20:51:56.449 087 13242.04 590.29 57220.46 88888.00 2008-03-27 20:51:57.449 087 13241.39 590.29 57220.46 88888.00 2008-03-27 20:51:58.449 087 13240.87 589.92 57220.82 88888.00 2008-03-27 20:51:59.449 087 13240.35 589.54 57219.85 88888.00 2008-03-27 20:52:00.449 087 13240.35 590.16 57219.23 88888.00 2008-03-27 20:52:01.449 087 13240.35 590.16 57219.11 88888.00 2008-03-27 20:52:02.449 087 13239.96 590.41 57219.48 88888.00 2008-03-27 20:52:03.449 087 13239.83 590.53 57218.87 88888.00 2008-03-27 20:52:04.449 087 13238.92 590.29 57219.23 88888.00 2008-03-27 20:52:05.449 087 13238.14 590.04 57218.87 88888.00 2008-03-27 20:52:06.449 087 13237.75 590.04 57218.87 88888.00 2008-03-27 20:52:07.449 087 13237.75 589.79 57218.99 88888.00 2008-03-27 20:52:08.449 087 13238.27 589.54 57218.75 88888.00 2008-03-27 20:52:09.449 087 13237.62 589.79 57218.99 88888.00 2008-03-27 20:52:10.449 087 13237.23 589.79 57218.26 88888.00 2008-03-27 20:52:11.449 087 13236.97 590.16 57218.01 88888.00 2008-03-27 20:52:12.449 087 13236.97 590.66 57217.89 88888.00 2008-03-27 20:52:13.449 087 13236.45 590.04 57218.26 88888.00 2008-03-27 20:52:14.449 087 13235.80 589.79 57217.65 88888.00 2008-03-27 20:52:15.449 087 13235.93 590.29 57218.01 88888.00 2008-03-27 20:52:16.449 087 13236.06 590.53 57217.16 88888.00 2008-03-27 20:52:17.449 087 13236.19 590.53 57217.40 88888.00 2008-03-27 20:52:18.449 087 13236.19 590.29 57217.52 88888.00 2008-03-27 20:52:19.449 087 13236.19 590.29 57217.16 88888.00 2008-03-27 20:52:20.449 087 13235.93 590.16 57217.65 88888.00 2008-03-27 20:52:21.449 087 13236.58 590.53 57217.52 88888.00 2008-03-27 20:52:22.449 087 13236.71 591.28 57216.43 88888.00 2008-03-27 20:52:23.449 087 13236.97 590.16 57216.79 88888.00 2008-03-27 20:52:24.449 087 13237.23 590.91 57216.67 88888.00 2008-03-27 20:52:25.449 087 13237.23 591.65 57216.91 88888.00 2008-03-27 20:52:26.449 087 13237.36 591.03 57217.28 88888.00 2008-03-27 20:52:27.449 087 13238.27 590.78 57217.52 88888.00 2008-03-27 20:52:28.449 087 13238.27 591.53 57216.91 88888.00 2008-03-27 20:52:29.449 087 13238.27 591.65 57216.79 88888.00 2008-03-27 20:52:30.449 087 13238.79 591.65 57216.55 88888.00 2008-03-27 20:52:31.449 087 13239.18 592.02 57216.79 88888.00 2008-03-27 20:52:32.449 087 13239.96 592.76 57217.28 88888.00 2008-03-27 20:52:33.449 087 13239.31 593.14 57216.79 88888.00 2008-03-27 20:52:34.449 087 13240.22 593.26 57216.43 88888.00 2008-03-27 20:52:35.449 087 13240.09 593.26 57217.16 88888.00 2008-03-27 20:52:36.449 087 13240.09 594.13 57217.40 88888.00 2008-03-27 20:52:37.449 087 13241.13 594.13 57217.40 88888.00 2008-03-27 20:52:38.449 087 13241.26 594.62 57217.04 88888.00 2008-03-27 20:52:39.449 087 13242.04 595.61 57217.04 88888.00 2008-03-27 20:52:40.449 087 13241.78 595.98 57217.40 88888.00 2008-03-27 20:52:41.449 087 13242.56 596.73 57217.04 88888.00 2008-03-27 20:52:42.449 087 13243.21 597.72 57217.52 88888.00 2008-03-27 20:52:43.449 087 13243.34 597.22 57217.52 88888.00 2008-03-27 20:52:44.449 087 13243.99 597.10 57218.14 88888.00 2008-03-27 20:52:45.449 087 13244.38 598.21 57217.52 88888.00 2008-03-27 20:52:46.449 087 13244.77 598.46 57218.01 88888.00 2008-03-27 20:52:47.449 087 13245.68 598.96 57217.65 88888.00 2008-03-27 20:52:48.449 087 13245.55 599.70 57217.40 88888.00 2008-03-27 20:52:49.449 087 13245.68 599.70 57217.65 88888.00 2008-03-27 20:52:50.449 087 13246.72 599.70 57218.38 88888.00 2008-03-27 20:52:51.449 087 13246.59 600.20 57218.14 88888.00 2008-03-27 20:52:52.449 087 13247.11 600.20 57218.14 88888.00 2008-03-27 20:52:53.449 087 13247.50 600.07 57218.87 88888.00 2008-03-27 20:52:54.449 087 13247.63 600.81 57218.14 88888.00 2008-03-27 20:52:55.449 087 13247.89 600.32 57218.26 88888.00 2008-03-27 20:52:56.449 087 13248.67 599.95 57218.62 88888.00 2008-03-27 20:52:57.449 087 13248.02 600.44 57218.87 88888.00 2008-03-27 20:52:58.449 087 13248.80 600.20 57218.62 88888.00 2008-03-27 20:52:59.449 087 13248.93 599.82 57218.50 88888.00 2008-03-27 20:53:00.449 087 13249.19 599.95 57218.50 88888.00 2008-03-27 20:53:01.449 087 13249.45 600.07 57219.23 88888.00 2008-03-27 20:53:02.449 087 13249.45 599.33 57218.62 88888.00 2008-03-27 20:53:03.449 087 13249.58 599.20 57218.99 88888.00 2008-03-27 20:53:04.449 087 13248.41 599.33 57218.75 88888.00 2008-03-27 20:53:05.449 087 13248.28 598.83 57218.99 88888.00 2008-03-27 20:53:06.449 087 13249.06 598.83 57218.50 88888.00 2008-03-27 20:53:07.449 087 13248.80 597.84 57218.62 88888.00 2008-03-27 20:53:08.449 087 13248.41 597.72 57218.75 88888.00 2008-03-27 20:53:09.449 087 13248.15 597.84 57218.14 88888.00 2008-03-27 20:53:10.449 087 13248.67 597.22 57218.26 88888.00 2008-03-27 20:53:11.449 087 13248.15 596.85 57217.89 88888.00 2008-03-27 20:53:12.449 087 13247.89 596.60 57217.52 88888.00 2008-03-27 20:53:13.449 087 13247.63 596.73 57216.79 88888.00 2008-03-27 20:53:14.449 087 13247.11 595.61 57217.52 88888.00 2008-03-27 20:53:15.449 087 13246.33 595.37 57216.67 88888.00 2008-03-27 20:53:16.449 087 13246.20 595.98 57217.04 88888.00 2008-03-27 20:53:17.449 087 13246.07 595.37 57216.43 88888.00 2008-03-27 20:53:18.449 087 13245.03 594.62 57215.93 88888.00 2008-03-27 20:53:19.449 087 13244.77 595.24 57215.57 88888.00 2008-03-27 20:53:20.449 087 13244.38 594.75 57215.69 88888.00 2008-03-27 20:53:21.449 087 13243.86 594.75 57214.59 88888.00 2008-03-27 20:53:22.449 087 13242.95 594.87 57214.59 88888.00 2008-03-27 20:53:23.449 087 13242.56 594.62 57213.49 88888.00 2008-03-27 20:53:24.449 087 13241.65 594.13 57213.12 88888.00 2008-03-27 20:53:25.449 087 13241.39 594.50 57213.00 88888.00 2008-03-27 20:53:26.449 087 13240.35 594.99 57212.63 88888.00 2008-03-27 20:53:27.449 087 13239.96 594.25 57212.27 88888.00 2008-03-27 20:53:28.449 087 13239.18 594.75 57211.90 88888.00 2008-03-27 20:53:29.449 087 13238.01 594.00 57211.29 88888.00 2008-03-27 20:53:30.449 087 13237.88 595.12 57210.80 88888.00 2008-03-27 20:53:31.449 087 13237.10 594.37 57210.92 88888.00 2008-03-27 20:53:32.449 087 13235.67 595.24 57210.43 88888.00 2008-03-27 20:53:33.449 087 13235.41 594.62 57209.58 88888.00 2008-03-27 20:53:34.449 087 13235.15 595.24 57209.21 88888.00 2008-03-27 20:53:35.449 087 13234.50 595.24 57209.09 88888.00 2008-03-27 20:53:36.449 087 13233.60 596.11 57208.72 88888.00 2008-03-27 20:53:37.449 087 13233.99 596.11 57207.38 88888.00 2008-03-27 20:53:38.449 087 13233.21 596.23 57207.62 88888.00 2008-03-27 20:53:39.449 087 13232.56 595.98 57207.38 88888.00 2008-03-27 20:53:40.449 087 13232.17 595.98 57206.89 88888.00 2008-03-27 20:53:41.449 087 13231.91 596.36 57206.77 88888.00 2008-03-27 20:53:42.449 087 13231.13 596.60 57206.28 88888.00 2008-03-27 20:53:43.449 087 13231.65 597.35 57206.03 88888.00 2008-03-27 20:53:44.449 087 13231.39 597.72 57205.54 88888.00 2008-03-27 20:53:45.449 087 13231.00 597.84 57205.42 88888.00 2008-03-27 20:53:46.449 087 13231.26 597.47 57204.93 88888.00 2008-03-27 20:53:47.449 087 13231.13 598.34 57205.30 88888.00 2008-03-27 20:53:48.449 087 13231.39 597.97 57203.95 88888.00 2008-03-27 20:53:49.449 087 13232.43 597.97 57204.81 88888.00 2008-03-27 20:53:50.449 087 13232.17 598.83 57203.83 88888.00 2008-03-27 20:53:51.449 087 13231.91 598.59 57204.07 88888.00 2008-03-27 20:53:52.449 087 13232.43 598.71 57203.46 88888.00 2008-03-27 20:53:53.449 087 13233.21 599.45 57203.83 88888.00 2008-03-27 20:53:54.449 087 13233.47 599.20 57203.95 88888.00 2008-03-27 20:53:55.449 087 13233.86 598.83 57203.83 88888.00 2008-03-27 20:53:56.449 087 13233.73 598.83 57203.10 88888.00 2008-03-27 20:53:57.449 087 13235.02 598.83 57203.46 88888.00 2008-03-27 20:53:58.449 087 13235.15 598.83 57203.83 88888.00 2008-03-27 20:53:59.449 087 13236.32 599.20 57203.83 88888.00 2008-03-27 20:54:00.449 087 13236.71 598.71 57202.73 88888.00 2008-03-27 20:54:01.449 087 13237.75 598.59 57202.61 88888.00 2008-03-27 20:54:02.449 087 13238.53 598.46 57203.22 88888.00 2008-03-27 20:54:03.449 087 13238.66 598.83 57203.22 88888.00 2008-03-27 20:54:04.449 087 13240.22 597.59 57202.85 88888.00 2008-03-27 20:54:05.449 087 13241.13 598.59 57203.46 88888.00 2008-03-27 20:54:06.449 087 13241.26 598.59 57202.85 88888.00 2008-03-27 20:54:07.449 087 13242.30 598.09 57203.34 88888.00 2008-03-27 20:54:08.449 087 13242.43 597.72 57203.10 88888.00 2008-03-27 20:54:09.449 087 13244.12 597.59 57202.85 88888.00 2008-03-27 20:54:10.449 087 13244.12 598.34 57202.73 88888.00 2008-03-27 20:54:11.449 087 13245.03 598.71 57202.98 88888.00 2008-03-27 20:54:12.449 087 13244.77 597.84 57203.10 88888.00 2008-03-27 20:54:13.449 087 13245.55 597.59 57203.34 88888.00 2008-03-27 20:54:14.449 087 13246.33 597.72 57203.95 88888.00 2008-03-27 20:54:15.449 087 13245.94 597.72 57204.20 88888.00 2008-03-27 20:54:16.449 087 13246.20 598.46 57203.59 88888.00 2008-03-27 20:54:17.449 087 13246.59 597.97 57204.07 88888.00 2008-03-27 20:54:18.449 087 13246.46 598.21 57203.83 88888.00 2008-03-27 20:54:19.449 087 13246.85 598.59 57203.59 88888.00 2008-03-27 20:54:20.449 087 13246.46 598.71 57203.22 88888.00 2008-03-27 20:54:21.449 087 13246.46 598.34 57203.71 88888.00 2008-03-27 20:54:22.449 087 13246.59 598.96 57203.83 88888.00 2008-03-27 20:54:23.449 087 13245.68 599.58 57204.44 88888.00 2008-03-27 20:54:24.449 087 13246.07 600.07 57203.95 88888.00 2008-03-27 20:54:25.449 087 13245.81 600.44 57203.71 88888.00 2008-03-27 20:54:26.449 087 13245.81 599.95 57203.59 88888.00 2008-03-27 20:54:27.449 087 13245.16 599.82 57204.44 88888.00 2008-03-27 20:54:28.449 087 13245.03 600.20 57204.32 88888.00 2008-03-27 20:54:29.449 087 13245.68 600.44 57203.71 88888.00 2008-03-27 20:54:30.449 087 13245.81 600.57 57203.34 88888.00 2008-03-27 20:54:31.449 087 13245.81 600.69 57204.20 88888.00 2008-03-27 20:54:32.449 087 13246.07 601.31 57203.10 88888.00 2008-03-27 20:54:33.449 087 13245.29 601.31 57202.98 88888.00 2008-03-27 20:54:34.449 087 13245.68 601.31 57203.59 88888.00 2008-03-27 20:54:35.449 087 13245.42 600.94 57203.34 88888.00 2008-03-27 20:54:36.449 087 13245.29 601.19 57202.85 88888.00 2008-03-27 20:54:37.449 087 13244.64 602.18 57203.22 88888.00 2008-03-27 20:54:38.449 087 13245.55 602.05 57202.98 88888.00 2008-03-27 20:54:39.449 087 13245.55 601.31 57202.73 88888.00 2008-03-27 20:54:40.449 087 13245.55 601.06 57202.98 88888.00 2008-03-27 20:54:41.449 087 13245.03 601.43 57203.46 88888.00 2008-03-27 20:54:42.449 087 13244.90 601.93 57202.98 88888.00 2008-03-27 20:54:43.449 087 13243.99 601.31 57202.61 88888.00 2008-03-27 20:54:44.449 087 13244.51 601.93 57202.48 88888.00 2008-03-27 20:54:45.449 087 13244.64 601.81 57202.36 88888.00 2008-03-27 20:54:46.449 087 13244.90 601.93 57201.26 88888.00 2008-03-27 20:54:47.449 087 13243.99 601.06 57202.36 88888.00 2008-03-27 20:54:48.449 087 13244.12 601.19 57202.24 88888.00 2008-03-27 20:54:49.449 087 13243.86 601.68 57201.88 88888.00 2008-03-27 20:54:50.449 087 13243.60 601.68 57201.88 88888.00 2008-03-27 20:54:51.449 087 13243.60 601.31 57201.63 88888.00 2008-03-27 20:54:52.449 087 13243.73 600.81 57201.63 88888.00 2008-03-27 20:54:53.449 087 13243.73 601.19 57201.02 88888.00 2008-03-27 20:54:54.449 087 13243.73 600.69 57200.77 88888.00 2008-03-27 20:54:55.449 087 13243.60 600.44 57201.02 88888.00 2008-03-27 20:54:56.449 087 13244.25 601.19 57200.77 88888.00 2008-03-27 20:54:57.449 087 13244.38 600.81 57200.53 88888.00 2008-03-27 20:54:58.449 087 13243.99 600.32 57200.65 88888.00 2008-03-27 20:54:59.449 087 13243.73 599.95 57200.53 88888.00 2008-03-27 20:55:00.449 087 13244.12 600.20 57200.77 88888.00 2008-03-27 20:55:01.449 087 13244.38 600.44 57200.65 88888.00 2008-03-27 20:55:02.449 087 13244.38 599.70 57200.04 88888.00 2008-03-27 20:55:03.449 087 13244.38 599.70 57200.77 88888.00 2008-03-27 20:55:04.449 087 13244.64 599.82 57200.04 88888.00 2008-03-27 20:55:05.449 087 13244.51 599.95 57200.04 88888.00 2008-03-27 20:55:06.449 087 13245.16 600.20 57200.53 88888.00 2008-03-27 20:55:07.449 087 13244.38 598.59 57200.16 88888.00 2008-03-27 20:55:08.449 087 13244.51 599.70 57200.04 88888.00 2008-03-27 20:55:09.449 087 13245.03 599.08 57200.29 88888.00 2008-03-27 20:55:10.449 087 13244.64 598.83 57200.89 88888.00 2008-03-27 20:55:11.449 087 13244.38 598.09 57199.67 88888.00 2008-03-27 20:55:12.449 087 13245.16 599.33 57200.04 88888.00 2008-03-27 20:55:13.449 087 13244.77 598.21 57199.55 88888.00 2008-03-27 20:55:14.449 087 13244.38 598.21 57200.41 88888.00 2008-03-27 20:55:15.449 087 13244.25 597.47 57199.67 88888.00 2008-03-27 20:55:16.449 087 13244.77 597.35 57200.16 88888.00 2008-03-27 20:55:17.449 087 13243.86 598.34 57200.53 88888.00 2008-03-27 20:55:18.449 087 13244.38 597.72 57199.92 88888.00 2008-03-27 20:55:19.449 087 13244.77 597.72 57200.77 88888.00 2008-03-27 20:55:20.449 087 13243.86 597.72 57200.53 88888.00 2008-03-27 20:55:21.449 087 13243.86 596.85 57199.92 88888.00 2008-03-27 20:55:22.449 087 13243.34 596.85 57200.29 88888.00 2008-03-27 20:55:23.449 087 13243.73 596.36 57200.41 88888.00 2008-03-27 20:55:24.449 087 13242.69 596.73 57200.41 88888.00 2008-03-27 20:55:25.449 087 13243.73 596.60 57200.04 88888.00 2008-03-27 20:55:26.449 087 13243.60 596.23 57200.53 88888.00 2008-03-27 20:55:27.449 087 13243.08 596.48 57201.14 88888.00 2008-03-27 20:55:28.449 087 13242.56 596.36 57200.77 88888.00 2008-03-27 20:55:29.449 087 13242.43 596.36 57200.65 88888.00 2008-03-27 20:55:30.449 087 13241.91 596.36 57200.04 88888.00 2008-03-27 20:55:31.449 087 13241.52 596.73 57200.29 88888.00 2008-03-27 20:55:32.449 087 13241.91 596.48 57200.77 88888.00 2008-03-27 20:55:33.449 087 13241.52 595.98 57201.02 88888.00 2008-03-27 20:55:34.449 087 13241.13 596.23 57200.53 88888.00 2008-03-27 20:55:35.449 087 13241.26 596.23 57200.89 88888.00 2008-03-27 20:55:36.449 087 13241.39 595.86 57200.77 88888.00 2008-03-27 20:55:37.449 087 13241.13 594.99 57200.65 88888.00 2008-03-27 20:55:38.449 087 13240.87 595.24 57200.89 88888.00 2008-03-27 20:55:39.449 087 13240.87 595.12 57200.41 88888.00 2008-03-27 20:55:40.449 087 13241.13 595.37 57200.41 88888.00 2008-03-27 20:55:41.449 087 13240.61 595.24 57200.16 88888.00 2008-03-27 20:55:42.449 087 13240.61 594.99 57200.16 88888.00 2008-03-27 20:55:43.449 087 13240.74 595.12 57200.89 88888.00 2008-03-27 20:55:44.449 087 13240.48 594.37 57201.02 88888.00 2008-03-27 20:55:45.449 087 13240.48 594.25 57200.04 88888.00 2008-03-27 20:55:46.449 087 13240.87 594.62 57200.77 88888.00 2008-03-27 20:55:47.449 087 13240.74 594.62 57200.16 88888.00 2008-03-27 20:55:48.449 087 13240.61 595.12 57200.77 88888.00 2008-03-27 20:55:49.449 087 13240.87 594.62 57200.65 88888.00 2008-03-27 20:55:50.449 087 13240.35 594.87 57200.29 88888.00 2008-03-27 20:55:51.449 087 13239.83 593.88 57200.53 88888.00 2008-03-27 20:55:52.449 087 13239.96 593.26 57201.02 88888.00 2008-03-27 20:55:53.449 087 13240.09 594.00 57201.02 88888.00 2008-03-27 20:55:54.449 087 13239.44 593.76 57201.14 88888.00 2008-03-27 20:55:55.449 087 13240.09 593.51 57200.65 88888.00 2008-03-27 20:55:56.449 087 13239.83 593.38 57201.26 88888.00 2008-03-27 20:55:57.449 087 13239.44 592.89 57201.26 88888.00 2008-03-27 20:55:58.449 087 13239.18 593.76 57200.77 88888.00 2008-03-27 20:55:59.449 087 13239.57 593.38 57201.14 88888.00 2008-03-27 20:56:00.449 087 13239.18 593.38 57201.75 88888.00 2008-03-27 20:56:01.449 087 13239.44 593.63 57200.89 88888.00 2008-03-27 20:56:02.449 087 13239.05 593.76 57201.02 88888.00 2008-03-27 20:56:03.449 087 13238.92 593.63 57200.65 88888.00 2008-03-27 20:56:04.449 087 13239.05 592.64 57201.14 88888.00 2008-03-27 20:56:05.449 087 13239.05 592.89 57200.41 88888.00 2008-03-27 20:56:06.449 087 13238.53 592.15 57201.26 88888.00 2008-03-27 20:56:07.449 087 13238.01 592.27 57201.75 88888.00 2008-03-27 20:56:08.449 087 13238.66 592.89 57201.88 88888.00 2008-03-27 20:56:09.449 087 13239.05 592.27 57201.14 88888.00 2008-03-27 20:56:10.449 087 13238.53 592.27 57201.39 88888.00 2008-03-27 20:56:11.449 087 13238.27 592.15 57201.88 88888.00 2008-03-27 20:56:12.449 087 13238.01 591.15 57201.26 88888.00 2008-03-27 20:56:13.449 087 13238.53 591.15 57202.12 88888.00 2008-03-27 20:56:14.449 087 13238.14 591.40 57201.39 88888.00 2008-03-27 20:56:15.449 087 13237.75 591.40 57201.88 88888.00 2008-03-27 20:56:16.449 087 13238.27 591.15 57201.75 88888.00 2008-03-27 20:56:17.449 087 13237.10 590.91 57202.00 88888.00 2008-03-27 20:56:18.449 087 13237.62 591.15 57202.61 88888.00 2008-03-27 20:56:19.449 087 13238.01 590.91 57202.24 88888.00 2008-03-27 20:56:20.449 087 13236.45 590.78 57203.10 88888.00 2008-03-27 20:56:21.449 087 13236.58 590.66 57202.61 88888.00 2008-03-27 20:56:22.449 087 13236.58 590.66 57202.48 88888.00 2008-03-27 20:56:23.449 087 13236.45 590.16 57202.61 88888.00 2008-03-27 20:56:24.449 087 13236.06 589.92 57202.36 88888.00 2008-03-27 20:56:25.449 087 13235.54 590.04 57202.85 88888.00 2008-03-27 20:56:26.449 087 13235.41 589.54 57203.10 88888.00 2008-03-27 20:56:27.449 087 13235.41 589.54 57201.88 88888.00 2008-03-27 20:56:28.449 087 13235.28 588.92 57202.61 88888.00 2008-03-27 20:56:29.449 087 13234.25 589.17 57202.98 88888.00 2008-03-27 20:56:30.449 087 13234.25 589.42 57202.98 88888.00 2008-03-27 20:56:31.449 087 13233.21 588.80 57203.22 88888.00 2008-03-27 20:56:32.449 087 13233.21 589.42 57202.61 88888.00 2008-03-27 20:56:33.449 087 13231.52 589.17 57202.00 88888.00 2008-03-27 20:56:34.449 087 13231.13 589.30 57203.10 88888.00 2008-03-27 20:56:35.449 087 13231.39 588.80 57202.24 88888.00 2008-03-27 20:56:36.449 087 13231.13 588.80 57202.36 88888.00 2008-03-27 20:56:37.449 087 13230.09 588.43 57202.24 88888.00 2008-03-27 20:56:38.449 087 13229.57 588.31 57202.73 88888.00 2008-03-27 20:56:39.449 087 13229.70 587.56 57202.24 88888.00 2008-03-27 20:56:40.449 087 13227.62 588.43 57201.51 88888.00 2008-03-27 20:56:41.449 087 13228.40 587.56 57202.12 88888.00 2008-03-27 20:56:42.449 087 13227.88 588.18 57202.00 88888.00 2008-03-27 20:56:43.449 087 13227.88 587.56 57201.02 88888.00 2008-03-27 20:56:44.449 087 13227.36 587.07 57201.51 88888.00 2008-03-27 20:56:45.449 087 13227.10 587.44 57201.39 88888.00 2008-03-27 20:56:46.449 087 13226.84 586.70 57200.53 88888.00 2008-03-27 20:56:47.449 087 13225.41 587.19 57200.53 88888.00 2008-03-27 20:56:48.449 087 13225.80 585.95 57200.53 88888.00 2008-03-27 20:56:49.449 087 13225.41 586.32 57200.16 88888.00 2008-03-27 20:56:50.449 087 13225.28 585.83 57199.92 88888.00 2008-03-27 20:56:51.449 087 13226.19 585.58 57200.41 88888.00 2008-03-27 20:56:52.449 087 13225.67 585.70 57200.16 88888.00 2008-03-27 20:56:53.449 087 13225.41 585.46 57200.04 88888.00 2008-03-27 20:56:54.449 087 13225.93 585.83 57199.92 88888.00 2008-03-27 20:56:55.449 087 13225.93 584.96 57199.80 88888.00 2008-03-27 20:56:56.449 087 13224.89 585.33 57199.80 88888.00 2008-03-27 20:56:57.449 087 13225.15 583.97 57199.67 88888.00 2008-03-27 20:56:58.449 087 13225.41 584.47 57199.18 88888.00 2008-03-27 20:56:59.449 087 13226.06 583.97 57198.82 88888.00 2008-03-27 20:57:00.449 087 13226.32 583.97 57199.06 88888.00 2008-03-27 20:57:01.449 087 13226.84 583.72 57199.06 88888.00 2008-03-27 20:57:02.449 087 13227.36 583.48 57198.70 88888.00 2008-03-27 20:57:03.449 087 13227.36 583.97 57198.70 88888.00 2008-03-27 20:57:04.449 087 13226.84 583.23 57198.09 88888.00 2008-03-27 20:57:05.449 087 13227.23 583.85 57198.09 88888.00 2008-03-27 20:57:06.449 087 13227.88 583.35 57198.45 88888.00 2008-03-27 20:57:07.449 087 13227.75 583.23 57198.21 88888.00 2008-03-27 20:57:08.449 087 13228.14 582.73 57198.33 88888.00 2008-03-27 20:57:09.449 087 13229.44 582.61 57198.21 88888.00 2008-03-27 20:57:10.449 087 13229.57 582.24 57198.57 88888.00 2008-03-27 20:57:11.449 087 13228.66 582.11 57198.82 88888.00 2008-03-27 20:57:12.449 087 13228.92 581.87 57198.57 88888.00 2008-03-27 20:57:13.449 087 13229.70 581.37 57198.70 88888.00 2008-03-27 20:57:14.449 087 13229.83 582.11 57199.18 88888.00 2008-03-27 20:57:15.449 087 13230.35 581.00 57198.70 88888.00 2008-03-27 20:57:16.449 087 13230.74 581.12 57198.57 88888.00 2008-03-27 20:57:17.449 087 13230.48 581.00 57198.57 88888.00 2008-03-27 20:57:18.449 087 13231.65 581.12 57199.06 88888.00 2008-03-27 20:57:19.449 087 13231.91 580.75 57199.18 88888.00 2008-03-27 20:57:20.449 087 13231.26 581.00 57199.31 88888.00 2008-03-27 20:57:21.449 087 13231.52 581.25 57199.43 88888.00 2008-03-27 20:57:22.449 087 13231.91 581.37 57198.82 88888.00 2008-03-27 20:57:23.449 087 13231.65 580.87 57199.31 88888.00 2008-03-27 20:57:24.449 087 13232.17 580.50 57199.31 88888.00 2008-03-27 20:57:25.449 087 13232.17 580.63 57199.67 88888.00 2008-03-27 20:57:26.449 087 13232.04 580.63 57199.92 88888.00 2008-03-27 20:57:27.449 087 13231.91 581.00 57199.06 88888.00 2008-03-27 20:57:28.449 087 13232.56 580.38 57199.67 88888.00 2008-03-27 20:57:29.449 087 13232.95 581.25 57199.92 88888.00 2008-03-27 20:57:30.449 087 13232.56 581.00 57199.92 88888.00 2008-03-27 20:57:31.449 087 13232.04 581.25 57199.55 88888.00 2008-03-27 20:57:32.449 087 13232.43 580.87 57200.41 88888.00 2008-03-27 20:57:33.449 087 13232.95 580.50 57199.92 88888.00 2008-03-27 20:57:34.449 087 13232.04 581.25 57200.77 88888.00 2008-03-27 20:57:35.449 087 13232.56 581.37 57200.04 88888.00 2008-03-27 20:57:36.449 087 13231.78 581.62 57200.29 88888.00 2008-03-27 20:57:37.449 087 13232.17 581.12 57200.41 88888.00 2008-03-27 20:57:38.449 087 13232.43 581.25 57200.04 88888.00 2008-03-27 20:57:39.449 087 13232.69 581.00 57200.04 88888.00 2008-03-27 20:57:40.449 087 13231.65 581.25 57200.41 88888.00 2008-03-27 20:57:41.449 087 13231.78 581.62 57200.65 88888.00 2008-03-27 20:57:42.449 087 13231.78 581.12 57200.65 88888.00 2008-03-27 20:57:43.449 087 13231.52 581.00 57200.89 88888.00 2008-03-27 20:57:44.449 087 13232.17 581.12 57200.29 88888.00 2008-03-27 20:57:45.449 087 13232.17 581.37 57200.04 88888.00 2008-03-27 20:57:46.449 087 13231.65 581.12 57200.65 88888.00 2008-03-27 20:57:47.449 087 13231.00 581.74 57200.41 88888.00 2008-03-27 20:57:48.449 087 13231.13 580.87 57201.14 88888.00 2008-03-27 20:57:49.449 087 13231.65 580.38 57201.02 88888.00 2008-03-27 20:57:50.449 087 13232.04 580.75 57200.29 88888.00 2008-03-27 20:57:51.449 087 13231.13 580.87 57201.26 88888.00 2008-03-27 20:57:52.449 087 13231.65 579.76 57200.89 88888.00 2008-03-27 20:57:53.449 087 13232.17 580.75 57200.65 88888.00 2008-03-27 20:57:54.449 087 13231.52 579.76 57201.39 88888.00 2008-03-27 20:57:55.449 087 13231.52 580.01 57200.77 88888.00 2008-03-27 20:57:56.449 087 13231.52 579.76 57201.26 88888.00 2008-03-27 20:57:57.449 087 13232.69 579.14 57201.26 88888.00 2008-03-27 20:57:58.449 087 13232.95 580.01 57201.02 88888.00 2008-03-27 20:57:59.449 087 13233.08 579.26 57201.14 88888.00 2008-03-27 20:58:00.449 087 13232.82 579.14 57201.88 88888.00 2008-03-27 20:58:01.449 087 13232.69 578.15 57202.12 88888.00 2008-03-27 20:58:02.449 087 13232.30 579.14 57201.39 88888.00 2008-03-27 20:58:03.449 087 13233.60 579.02 57201.39 88888.00 2008-03-27 20:58:04.449 087 13233.47 578.89 57202.12 88888.00 2008-03-27 20:58:05.449 087 13234.12 578.27 57202.61 88888.00 2008-03-27 20:58:06.449 087 13233.86 577.78 57202.12 88888.00 2008-03-27 20:58:07.449 087 13234.63 577.90 57201.88 88888.00 2008-03-27 20:58:08.449 087 13233.86 578.52 57202.12 88888.00 2008-03-27 20:58:09.449 087 13234.38 577.78 57202.12 88888.00 2008-03-27 20:58:10.449 087 13234.12 577.65 57202.48 88888.00 2008-03-27 20:58:11.449 087 13234.89 577.41 57202.48 88888.00 2008-03-27 20:58:12.449 087 13234.89 577.28 57202.48 88888.00 2008-03-27 20:58:13.449 087 13235.28 577.28 57202.98 88888.00 2008-03-27 20:58:14.449 087 13234.89 577.53 57203.22 88888.00 2008-03-27 20:58:15.449 087 13236.06 577.16 57202.98 88888.00 2008-03-27 20:58:16.449 087 13235.54 577.16 57203.22 88888.00 2008-03-27 20:58:17.449 087 13235.93 577.03 57203.46 88888.00 2008-03-27 20:58:18.449 087 13235.80 576.04 57203.22 88888.00 2008-03-27 20:58:19.449 087 13236.06 576.91 57204.20 88888.00 2008-03-27 20:58:20.449 087 13236.32 576.91 57203.46 88888.00 2008-03-27 20:58:21.449 087 13236.71 577.28 57203.95 88888.00 2008-03-27 20:58:22.449 087 13236.71 576.54 57204.56 88888.00 2008-03-27 20:58:23.449 087 13235.93 577.03 57204.20 88888.00 2008-03-27 20:58:24.449 087 13236.97 576.17 57204.69 88888.00 2008-03-27 20:58:25.449 087 13236.71 576.42 57204.44 88888.00 2008-03-27 20:58:26.449 087 13236.58 576.42 57204.56 88888.00 2008-03-27 20:58:27.449 087 13237.10 575.92 57205.05 88888.00 2008-03-27 20:58:28.449 087 13237.23 576.04 57205.30 88888.00 2008-03-27 20:58:29.449 087 13236.19 575.80 57205.18 88888.00 2008-03-27 20:58:30.449 087 13236.84 576.04 57204.93 88888.00 2008-03-27 20:58:31.449 087 13236.84 575.67 57205.66 88888.00 2008-03-27 20:58:32.449 087 13236.97 575.18 57205.30 88888.00 2008-03-27 20:58:33.449 087 13236.58 575.42 57205.30 88888.00 2008-03-27 20:58:34.449 087 13237.10 574.93 57205.42 88888.00 2008-03-27 20:58:35.449 087 13237.36 574.43 57205.30 88888.00 2008-03-27 20:58:36.449 087 13237.23 575.05 57205.79 88888.00 2008-03-27 20:58:37.449 087 13237.36 574.93 57206.28 88888.00 2008-03-27 20:58:38.449 087 13236.84 574.68 57205.42 88888.00 2008-03-27 20:58:39.449 087 13237.49 574.19 57206.77 88888.00 2008-03-27 20:58:40.449 087 13236.97 573.44 57205.54 88888.00 2008-03-27 20:58:41.449 087 13237.23 574.43 57206.28 88888.00 2008-03-27 20:58:42.449 087 13236.19 573.94 57206.89 88888.00 2008-03-27 20:58:43.449 087 13236.97 573.44 57206.89 88888.00 2008-03-27 20:58:44.449 087 13236.58 574.19 57206.77 88888.00 2008-03-27 20:58:45.449 087 13236.45 574.31 57206.89 88888.00 2008-03-27 20:58:46.449 087 13236.45 573.57 57206.64 88888.00 2008-03-27 20:58:47.449 087 13236.06 573.81 57206.77 88888.00 2008-03-27 20:58:48.449 087 13236.58 574.81 57206.77 88888.00 2008-03-27 20:58:49.449 087 13236.45 574.06 57206.89 88888.00 2008-03-27 20:58:50.449 087 13236.32 574.19 57207.50 88888.00 2008-03-27 20:58:51.449 087 13236.19 574.43 57207.13 88888.00 2008-03-27 20:58:52.449 087 13236.32 573.81 57207.74 88888.00 2008-03-27 20:58:53.449 087 13235.80 574.31 57207.74 88888.00 2008-03-27 20:58:54.449 087 13235.67 574.06 57207.62 88888.00 2008-03-27 20:58:55.449 087 13235.80 573.44 57208.11 88888.00 2008-03-27 20:58:56.449 087 13234.76 573.69 57207.50 88888.00 2008-03-27 20:58:57.449 087 13235.02 574.31 57207.99 88888.00 2008-03-27 20:58:58.449 087 13235.15 573.69 57208.48 88888.00 2008-03-27 20:58:59.449 087 13235.41 573.57 57208.84 88888.00 2008-03-27 20:59:00.449 087 13234.63 573.44 57208.72 88888.00 2008-03-27 20:59:01.449 087 13235.02 573.32 57208.84 88888.00 2008-03-27 20:59:02.449 087 13235.54 573.32 57208.11 88888.00 2008-03-27 20:59:03.449 087 13235.54 573.44 57208.11 88888.00 2008-03-27 20:59:04.449 087 13234.76 574.68 57207.87 88888.00 2008-03-27 20:59:05.449 087 13235.28 573.94 57208.84 88888.00 2008-03-27 20:59:06.449 087 13234.25 574.19 57208.84 88888.00 2008-03-27 20:59:07.449 087 13234.76 574.31 57209.21 88888.00 2008-03-27 20:59:08.449 087 13234.89 574.06 57208.36 88888.00 2008-03-27 20:59:09.449 087 13234.89 574.19 57208.84 88888.00 2008-03-27 20:59:10.449 087 13234.12 574.68 57208.23 88888.00 2008-03-27 20:59:11.449 087 13234.89 574.43 57208.48 88888.00 2008-03-27 20:59:12.449 087 13234.76 575.05 57208.60 88888.00 2008-03-27 20:59:13.449 087 13234.63 574.68 57209.58 88888.00 2008-03-27 20:59:14.449 087 13234.89 575.30 57209.58 88888.00 2008-03-27 20:59:15.449 087 13234.89 575.18 57209.95 88888.00 2008-03-27 20:59:16.449 087 13234.76 575.92 57209.21 88888.00 2008-03-27 20:59:17.449 087 13234.25 575.67 57209.82 88888.00 2008-03-27 20:59:18.449 087 13234.76 575.80 57209.45 88888.00 2008-03-27 20:59:19.449 087 13234.50 575.42 57209.82 88888.00 2008-03-27 20:59:20.449 087 13234.50 575.92 57209.82 88888.00 2008-03-27 20:59:21.449 087 13235.02 575.80 57209.21 88888.00 2008-03-27 20:59:22.449 087 13235.02 576.29 57210.19 88888.00 2008-03-27 20:59:23.449 087 13235.15 576.29 57210.07 88888.00 2008-03-27 20:59:24.449 087 13234.76 575.55 57211.04 88888.00 2008-03-27 20:59:25.449 087 13234.89 576.04 57209.33 88888.00 2008-03-27 20:59:26.449 087 13235.93 576.04 57210.31 88888.00 2008-03-27 20:59:27.449 087 13235.41 576.66 57210.31 88888.00 2008-03-27 20:59:28.449 087 13235.28 576.42 57211.29 88888.00 2008-03-27 20:59:29.449 087 13235.28 576.42 57210.43 88888.00 2008-03-27 20:59:30.449 087 13235.54 576.79 57210.55 88888.00 2008-03-27 20:59:31.449 087 13235.93 576.79 57211.41 88888.00 2008-03-27 20:59:32.449 087 13235.54 576.66 57210.92 88888.00 2008-03-27 20:59:33.449 087 13235.93 577.28 57211.04 88888.00 2008-03-27 20:59:34.449 087 13236.32 577.65 57211.90 88888.00 2008-03-27 20:59:35.449 087 13236.58 577.41 57211.66 88888.00 2008-03-27 20:59:36.449 087 13236.71 577.78 57211.54 88888.00 2008-03-27 20:59:37.449 087 13236.84 578.15 57211.66 88888.00 2008-03-27 20:59:38.449 087 13237.10 577.78 57211.78 88888.00 2008-03-27 20:59:39.449 087 13237.10 578.15 57212.14 88888.00 2008-03-27 20:59:40.449 087 13237.10 578.40 57212.02 88888.00 2008-03-27 20:59:41.449 087 13237.23 579.14 57212.27 88888.00 2008-03-27 20:59:42.449 087 13237.49 578.64 57211.90 88888.00 2008-03-27 20:59:43.449 087 13237.10 578.15 57211.78 88888.00 2008-03-27 20:59:44.449 087 13236.84 578.77 57211.78 88888.00 2008-03-27 20:59:45.449 087 13237.10 578.40 57212.51 88888.00 2008-03-27 20:59:46.449 087 13237.36 578.77 57212.27 88888.00 2008-03-27 20:59:47.449 087 13237.23 579.14 57212.51 88888.00 2008-03-27 20:59:48.449 087 13237.23 579.14 57212.39 88888.00 2008-03-27 20:59:49.449 087 13237.36 579.02 57212.51 88888.00 2008-03-27 20:59:50.449 087 13236.97 579.39 57212.02 88888.00 2008-03-27 20:59:51.449 087 13236.19 579.14 57212.63 88888.00 2008-03-27 20:59:52.449 087 13237.10 578.64 57212.51 88888.00 2008-03-27 20:59:53.449 087 13236.45 578.40 57212.63 88888.00 2008-03-27 20:59:54.449 087 13236.58 578.27 57212.63 88888.00 2008-03-27 20:59:55.449 087 13235.93 578.03 57212.27 88888.00 2008-03-27 21:00:00.449 087 13233.99 578.15 57211.90 88888.00 2008-03-27 21:00:01.449 087 13233.21 578.03 57211.90 88888.00 2008-03-27 21:00:02.449 087 13232.69 577.41 57211.66 88888.00 2008-03-27 21:00:03.449 087 13232.82 577.28 57211.78 88888.00 2008-03-27 21:00:04.449 087 13231.39 578.03 57211.41 88888.00 2008-03-27 21:00:05.449 087 13231.00 576.79 57211.54 88888.00 2008-03-27 21:00:06.449 087 13231.39 577.28 57210.43 88888.00 2008-03-27 21:00:07.449 087 13230.61 577.41 57210.80 88888.00 2008-03-27 21:00:08.449 087 13230.35 577.65 57210.80 88888.00 2008-03-27 21:00:09.449 087 13229.05 577.03 57210.31 88888.00 2008-03-27 21:00:10.449 087 13228.79 577.16 57210.19 88888.00 2008-03-27 21:00:11.449 087 13228.01 576.17 57210.19 88888.00 2008-03-27 21:00:12.449 087 13227.36 576.54 57209.09 88888.00 2008-03-27 21:00:13.449 087 13226.84 576.54 57209.95 88888.00 2008-03-27 21:00:14.449 087 13225.28 576.42 57208.84 88888.00 2008-03-27 21:00:15.449 087 13225.28 576.04 57209.09 88888.00 2008-03-27 21:00:16.449 087 13224.63 576.04 57208.96 88888.00 2008-03-27 21:00:17.449 087 13224.24 575.92 57208.96 88888.00 2008-03-27 21:00:18.449 087 13223.85 575.30 57208.72 88888.00 2008-03-27 21:00:19.449 087 13222.94 575.42 57208.96 88888.00 2008-03-27 21:00:20.449 087 13222.16 575.92 57208.36 88888.00 2008-03-27 21:00:21.449 087 13221.25 575.18 57208.23 88888.00 2008-03-27 21:00:22.449 087 13220.86 575.42 57208.60 88888.00 2008-03-27 21:00:23.449 087 13220.08 575.18 57208.11 88888.00 2008-03-27 21:00:24.449 087 13219.30 574.93 57207.62 88888.00 2008-03-27 21:00:25.449 087 13218.78 574.81 57207.38 88888.00 2008-03-27 21:00:26.449 087 13218.78 574.68 57207.62 88888.00 2008-03-27 21:00:27.449 087 13218.00 574.93 57207.99 88888.00 2008-03-27 21:00:28.449 087 13217.74 574.68 57206.77 88888.00 2008-03-27 21:00:29.449 087 13217.09 575.30 57207.01 88888.00 2008-03-27 21:00:30.449 087 13216.71 575.05 57207.25 88888.00 2008-03-27 21:00:31.449 087 13215.92 575.05 57207.01 88888.00 2008-03-27 21:00:32.449 087 13216.83 574.68 57206.15 88888.00 2008-03-27 21:00:33.449 087 13216.45 574.93 57206.64 88888.00 2008-03-27 21:00:34.449 087 13216.71 575.30 57206.52 88888.00 2008-03-27 21:00:35.449 087 13215.54 574.81 57205.91 88888.00 2008-03-27 21:00:36.449 087 13216.05 574.06 57206.28 88888.00 2008-03-27 21:00:37.449 087 13216.58 574.81 57205.54 88888.00 2008-03-27 21:00:38.449 087 13216.58 574.68 57206.03 88888.00 2008-03-27 21:00:39.449 087 13216.71 574.31 57205.79 88888.00 2008-03-27 21:00:40.449 087 13216.71 575.18 57206.15 88888.00 2008-03-27 21:00:41.449 087 13216.83 574.43 57205.79 88888.00 2008-03-27 21:00:42.449 087 13217.35 574.68 57205.91 88888.00 2008-03-27 21:00:43.449 087 13218.00 574.06 57206.03 88888.00 2008-03-27 21:00:44.449 087 13218.13 573.94 57205.54 88888.00 2008-03-27 21:00:45.449 087 13217.74 574.43 57204.93 88888.00 2008-03-27 21:00:46.449 087 13218.52 573.81 57206.15 88888.00 2008-03-27 21:00:47.449 087 13218.52 573.69 57205.18 88888.00 2008-03-27 21:00:48.449 087 13218.52 573.69 57204.93 88888.00 2008-03-27 21:00:49.449 087 13218.91 573.57 57205.30 88888.00 2008-03-27 21:00:50.449 087 13218.78 573.44 57205.42 88888.00 2008-03-27 21:00:51.449 087 13219.95 572.95 57205.54 88888.00 2008-03-27 21:00:52.449 087 13219.69 573.07 57205.05 88888.00 2008-03-27 21:00:53.449 087 13219.95 573.20 57206.03 88888.00 2008-03-27 21:00:54.449 087 13219.82 573.81 57206.03 88888.00 2008-03-27 21:00:55.449 087 13220.34 573.69 57205.42 88888.00 2008-03-27 21:00:56.449 087 13220.99 574.19 57205.54 88888.00 2008-03-27 21:00:57.449 087 13221.25 573.81 57205.79 88888.00 2008-03-27 21:00:58.449 087 13221.25 574.06 57205.79 88888.00 2008-03-27 21:00:59.449 087 13221.51 573.57 57205.54 88888.00 2008-03-27 21:01:00.449 087 13221.51 573.69 57205.30 88888.00 2008-03-27 21:01:01.449 087 13221.51 573.69 57205.30 88888.00 2008-03-27 21:01:02.449 087 13221.51 574.56 57205.54 88888.00 2008-03-27 21:01:03.449 087 13220.86 574.43 57205.79 88888.00 2008-03-27 21:01:04.449 087 13220.60 574.06 57205.30 88888.00 2008-03-27 21:01:05.449 087 13221.38 574.43 57205.42 88888.00 2008-03-27 21:01:06.449 087 13221.25 574.93 57204.93 88888.00 2008-03-27 21:01:07.449 087 13220.21 574.06 57204.81 88888.00 2008-03-27 21:01:08.449 087 13220.73 574.31 57204.69 88888.00 2008-03-27 21:01:09.449 087 13221.12 574.81 57204.81 88888.00 2008-03-27 21:01:10.449 087 13220.60 574.81 57204.69 88888.00 2008-03-27 21:01:11.449 087 13220.73 574.93 57204.69 88888.00 2008-03-27 21:01:12.449 087 13221.38 575.80 57204.81 88888.00 2008-03-27 21:01:13.449 087 13221.12 575.55 57204.32 88888.00 2008-03-27 21:01:14.449 087 13221.64 575.05 57204.07 88888.00 2008-03-27 21:01:15.449 087 13220.99 575.05 57204.07 88888.00 2008-03-27 21:01:16.449 087 13221.12 575.18 57203.71 88888.00 2008-03-27 21:01:17.449 087 13220.60 575.30 57203.59 88888.00 2008-03-27 21:01:18.449 087 13220.86 575.05 57204.07 88888.00 2008-03-27 21:01:19.449 087 13220.73 575.30 57203.22 88888.00 2008-03-27 21:01:20.449 087 13220.47 575.80 57203.46 88888.00 2008-03-27 21:01:21.449 087 13220.34 576.17 57202.48 88888.00 2008-03-27 21:01:22.449 087 13220.34 575.92 57203.10 88888.00 2008-03-27 21:01:23.449 087 13220.34 575.80 57202.36 88888.00 2008-03-27 21:01:24.449 087 13220.21 575.80 57202.12 88888.00 2008-03-27 21:01:25.449 087 13219.69 575.80 57202.12 88888.00 2008-03-27 21:01:26.449 087 13220.34 575.92 57201.75 88888.00 2008-03-27 21:01:27.449 087 13219.56 576.42 57201.88 88888.00 2008-03-27 21:01:28.449 087 13219.95 575.80 57202.00 88888.00 2008-03-27 21:01:29.449 087 13219.95 576.17 57201.51 88888.00 2008-03-27 21:01:30.449 087 13220.08 575.92 57202.24 88888.00 2008-03-27 21:01:31.449 087 13219.69 576.29 57201.75 88888.00 2008-03-27 21:01:32.449 087 13219.69 576.04 57201.14 88888.00 2008-03-27 21:01:33.449 087 13220.08 576.29 57201.63 88888.00 2008-03-27 21:01:34.449 087 13220.21 576.42 57201.02 88888.00 2008-03-27 21:01:35.449 087 13220.34 576.17 57200.53 88888.00 2008-03-27 21:01:36.449 087 13220.47 575.55 57200.16 88888.00 2008-03-27 21:01:37.449 087 13220.47 576.79 57200.77 88888.00 2008-03-27 21:01:38.449 087 13220.73 576.79 57200.53 88888.00 2008-03-27 21:01:39.449 087 13220.86 576.42 57200.29 88888.00 2008-03-27 21:01:40.449 087 13220.73 576.79 57200.41 88888.00 2008-03-27 21:01:41.449 087 13220.99 577.41 57199.92 88888.00 2008-03-27 21:01:42.449 087 13221.77 577.28 57199.80 88888.00 2008-03-27 21:01:43.449 087 13221.25 577.28 57200.29 88888.00 2008-03-27 21:01:44.449 087 13221.90 577.16 57199.43 88888.00 2008-03-27 21:01:45.449 087 13221.64 577.03 57199.92 88888.00 2008-03-27 21:01:46.449 087 13222.29 577.16 57199.55 88888.00 2008-03-27 21:01:47.449 087 13222.29 577.65 57199.80 88888.00 2008-03-27 21:01:48.449 087 13222.68 578.03 57199.55 88888.00 2008-03-27 21:01:49.449 087 13222.81 577.41 57199.43 88888.00 2008-03-27 21:01:50.449 087 13221.77 577.78 57199.43 88888.00 2008-03-27 21:01:51.449 087 13222.03 578.03 57199.43 88888.00 2008-03-27 21:01:52.449 087 13222.55 578.15 57199.43 88888.00 2008-03-27 21:01:53.449 087 13223.46 577.78 57198.82 88888.00 2008-03-27 21:01:54.449 087 13222.29 577.90 57199.80 88888.00 2008-03-27 21:01:55.449 087 13223.33 577.78 57199.92 88888.00 2008-03-27 21:01:56.449 087 13223.20 577.03 57198.82 88888.00 2008-03-27 21:01:57.449 087 13222.29 577.53 57199.43 88888.00 2008-03-27 21:01:58.449 087 13223.07 577.03 57199.43 88888.00 2008-03-27 21:01:59.449 087 13222.94 577.16 57199.18 88888.00 2008-03-27 21:02:00.449 087 13222.68 576.91 57199.43 88888.00 2008-03-27 21:02:01.449 087 13223.07 577.28 57199.55 88888.00 2008-03-27 21:02:02.449 087 13223.07 577.41 57198.82 88888.00 2008-03-27 21:02:03.449 087 13222.94 576.91 57199.31 88888.00 2008-03-27 21:02:04.449 087 13222.94 576.91 57199.67 88888.00 2008-03-27 21:02:05.449 087 13223.85 576.42 57199.31 88888.00 2008-03-27 21:02:06.449 087 13223.59 575.92 57199.55 88888.00 2008-03-27 21:02:07.449 087 13222.55 576.17 57199.06 88888.00 2008-03-27 21:02:08.449 087 13222.94 576.17 57198.70 88888.00 2008-03-27 21:02:09.449 087 13223.72 574.68 57199.18 88888.00 2008-03-27 21:02:10.449 087 13222.94 575.80 57199.31 88888.00 2008-03-27 21:02:11.449 087 13223.07 575.05 57199.55 88888.00 2008-03-27 21:02:12.449 087 13223.46 574.81 57198.94 88888.00 2008-03-27 21:02:13.449 087 13224.50 574.19 57199.55 88888.00 2008-03-27 21:02:14.449 087 13224.11 575.42 57199.06 88888.00 2008-03-27 21:02:15.449 087 13223.98 573.94 57199.18 88888.00 2008-03-27 21:02:16.449 087 13224.37 573.94 57198.94 88888.00 2008-03-27 21:02:17.449 087 13225.28 574.19 57199.18 88888.00 2008-03-27 21:02:18.449 087 13224.89 573.81 57199.31 88888.00 2008-03-27 21:02:19.449 087 13224.63 573.81 57199.18 88888.00 2008-03-27 21:02:20.449 087 13225.28 574.06 57199.80 88888.00 2008-03-27 21:02:21.448 087 13226.45 573.81 57199.43 88888.00 2008-03-27 21:02:22.448 087 13226.45 573.44 57198.82 88888.00 2008-03-27 21:02:23.448 087 13226.97 573.94 57200.04 88888.00 2008-03-27 21:02:24.448 087 13227.23 574.06 57199.18 88888.00 2008-03-27 21:02:25.448 087 13226.97 574.43 57198.82 88888.00 2008-03-27 21:02:26.448 087 13227.10 573.32 57199.92 88888.00 2008-03-27 21:02:27.448 087 13228.01 573.44 57200.04 88888.00 2008-03-27 21:02:28.448 087 13228.01 573.57 57199.55 88888.00 2008-03-27 21:02:29.448 087 13228.01 573.94 57199.67 88888.00 2008-03-27 21:02:30.448 087 13228.01 574.31 57199.55 88888.00 2008-03-27 21:02:31.448 087 13228.27 573.94 57199.80 88888.00 2008-03-27 21:02:32.448 087 13228.79 574.43 57199.92 88888.00 2008-03-27 21:02:33.448 087 13229.44 575.18 57200.16 88888.00 2008-03-27 21:02:34.448 087 13229.83 574.43 57199.80 88888.00 2008-03-27 21:02:35.448 087 13229.57 574.56 57200.16 88888.00 2008-03-27 21:02:36.448 087 13230.48 574.93 57200.29 88888.00 2008-03-27 21:02:37.448 087 13230.35 575.92 57200.04 88888.00 2008-03-27 21:02:38.448 087 13230.61 575.42 57200.53 88888.00 2008-03-27 21:02:39.448 087 13230.61 576.04 57201.51 88888.00 2008-03-27 21:02:40.448 087 13230.87 576.29 57200.65 88888.00 2008-03-27 21:02:41.448 087 13231.26 575.80 57200.77 88888.00 2008-03-27 21:02:42.448 087 13231.00 576.29 57201.14 88888.00 2008-03-27 21:02:43.448 087 13232.56 576.79 57200.29 88888.00 2008-03-27 21:02:44.448 087 13232.82 576.66 57201.14 88888.00 2008-03-27 21:02:45.448 087 13232.56 576.42 57201.51 88888.00 2008-03-27 21:02:46.448 087 13233.08 576.91 57201.26 88888.00 2008-03-27 21:02:47.448 087 13233.47 576.66 57201.14 88888.00 2008-03-27 21:02:48.448 087 13234.12 577.16 57201.39 88888.00 2008-03-27 21:02:49.448 087 13234.38 576.79 57201.02 88888.00 2008-03-27 21:02:50.448 087 13233.99 577.03 57202.36 88888.00 2008-03-27 21:02:51.448 087 13235.28 577.28 57201.75 88888.00 2008-03-27 21:02:52.448 087 13235.02 577.65 57202.36 88888.00 2008-03-27 21:02:53.448 087 13234.89 577.65 57201.63 88888.00 2008-03-27 21:02:54.448 087 13235.15 578.40 57202.61 88888.00 2008-03-27 21:02:55.448 087 13235.67 578.15 57202.73 88888.00 2008-03-27 21:02:56.448 087 13235.93 578.64 57202.98 88888.00 2008-03-27 21:02:57.448 087 13236.58 579.02 57202.85 88888.00 2008-03-27 21:02:58.448 087 13235.93 578.40 57203.34 88888.00 2008-03-27 21:02:59.448 087 13236.71 579.14 57203.59 88888.00 2008-03-27 21:03:00.448 087 13237.75 579.64 57203.10 88888.00 2008-03-27 21:03:01.448 087 13237.49 579.39 57203.10 88888.00 2008-03-27 21:03:02.448 087 13237.36 579.64 57203.34 88888.00 2008-03-27 21:03:03.448 087 13237.88 579.39 57203.10 88888.00 2008-03-27 21:03:04.448 087 13238.27 579.76 57203.10 88888.00 2008-03-27 21:03:05.448 087 13238.01 579.51 57203.71 88888.00 2008-03-27 21:03:06.448 087 13237.88 580.01 57203.71 88888.00 2008-03-27 21:03:07.448 087 13238.14 579.76 57203.46 88888.00 2008-03-27 21:03:08.448 087 13238.27 580.38 57204.32 88888.00 2008-03-27 21:03:09.448 087 13238.40 580.26 57204.56 88888.00 2008-03-27 21:03:10.448 087 13238.92 580.38 57204.32 88888.00 2008-03-27 21:03:11.448 087 13238.66 580.01 57204.69 88888.00 2008-03-27 21:03:12.448 087 13238.92 580.38 57204.44 88888.00 2008-03-27 21:03:13.448 087 13238.92 580.63 57204.69 88888.00 2008-03-27 21:03:14.448 087 13238.79 580.87 57205.42 88888.00 2008-03-27 21:03:15.448 087 13239.18 580.75 57204.69 88888.00 2008-03-27 21:03:16.448 087 13239.18 581.00 57205.30 88888.00 2008-03-27 21:03:17.448 087 13239.05 580.87 57205.05 88888.00 2008-03-27 21:03:18.448 087 13239.05 580.87 57205.18 88888.00 2008-03-27 21:03:19.448 087 13238.14 581.12 57205.30 88888.00 2008-03-27 21:03:20.448 087 13237.62 580.87 57205.79 88888.00 2008-03-27 21:03:21.448 087 13238.14 581.00 57205.42 88888.00 2008-03-27 21:03:22.448 087 13238.14 581.25 57205.42 88888.00 2008-03-27 21:03:23.448 087 13237.75 581.62 57205.79 88888.00 2008-03-27 21:03:24.448 087 13238.01 580.87 57205.91 88888.00 2008-03-27 21:03:25.448 087 13237.49 581.74 57206.03 88888.00 2008-03-27 21:03:26.448 087 13238.01 581.62 57206.15 88888.00 2008-03-27 21:03:27.448 087 13237.49 581.74 57205.54 88888.00 2008-03-27 21:03:28.448 087 13237.49 581.37 57205.42 88888.00 2008-03-27 21:03:29.448 087 13236.97 581.00 57205.42 88888.00 2008-03-27 21:03:30.448 087 13236.84 582.24 57205.91 88888.00 2008-03-27 21:03:31.448 087 13236.84 581.12 57206.64 88888.00 2008-03-27 21:03:32.448 087 13236.45 581.74 57206.77 88888.00 2008-03-27 21:03:33.448 087 13236.84 581.62 57206.15 88888.00 2008-03-27 21:03:34.448 087 13235.80 582.24 57205.30 88888.00 2008-03-27 21:03:35.448 087 13236.06 582.24 57206.03 88888.00 2008-03-27 21:03:36.448 087 13235.67 582.36 57205.54 88888.00 2008-03-27 21:03:37.448 087 13235.54 582.48 57206.40 88888.00 2008-03-27 21:03:38.448 087 13236.32 581.87 57206.89 88888.00 2008-03-27 21:03:39.448 087 13235.80 582.11 57206.40 88888.00 2008-03-27 21:03:40.448 087 13235.80 582.98 57205.91 88888.00 2008-03-27 21:03:41.448 087 13236.06 582.86 57207.01 88888.00 2008-03-27 21:03:42.448 087 13235.80 582.86 57206.15 88888.00 2008-03-27 21:03:43.448 087 13236.45 583.48 57206.64 88888.00 2008-03-27 21:03:44.448 087 13235.80 583.35 57206.40 88888.00 2008-03-27 21:03:45.448 087 13236.06 583.72 57206.77 88888.00 2008-03-27 21:03:46.448 087 13236.32 583.60 57207.01 88888.00 2008-03-27 21:03:47.448 087 13234.89 583.85 57206.15 88888.00 2008-03-27 21:03:48.448 087 13236.32 583.35 57206.40 88888.00 2008-03-27 21:03:49.448 087 13235.54 583.85 57206.40 88888.00 2008-03-27 21:03:50.448 087 13235.67 584.22 57206.40 88888.00 2008-03-27 21:03:51.448 087 13235.41 583.60 57206.64 88888.00 2008-03-27 21:03:52.448 087 13235.67 583.85 57206.15 88888.00 2008-03-27 21:03:53.448 087 13236.32 583.97 57206.52 88888.00 2008-03-27 21:03:54.448 087 13236.06 584.34 57206.40 88888.00 2008-03-27 21:03:55.448 087 13235.28 584.09 57206.03 88888.00 2008-03-27 21:03:56.448 087 13234.63 583.35 57206.15 88888.00 2008-03-27 21:03:57.448 087 13235.02 583.48 57207.25 88888.00 2008-03-27 21:03:58.448 087 13235.28 583.60 57206.89 88888.00 2008-03-27 21:03:59.448 087 13234.63 583.48 57205.54 88888.00 2008-03-27 21:04:00.448 087 13233.99 583.72 57206.64 88888.00 2008-03-27 21:04:01.448 087 13235.28 583.60 57206.52 88888.00 2008-03-27 21:04:02.448 087 13234.25 583.10 57206.03 88888.00 2008-03-27 21:04:03.448 087 13233.73 583.72 57206.28 88888.00 2008-03-27 21:04:04.448 087 13233.86 583.35 57205.91 88888.00 2008-03-27 21:04:05.448 087 13233.47 583.60 57206.64 88888.00 2008-03-27 21:04:06.448 087 13233.21 583.35 57205.79 88888.00 2008-03-27 21:04:07.448 087 13232.43 583.60 57206.40 88888.00 2008-03-27 21:04:08.448 087 13233.21 583.48 57206.15 88888.00 2008-03-27 21:04:09.448 087 13233.21 583.23 57206.64 88888.00 2008-03-27 21:04:10.448 087 13233.08 583.23 57205.79 88888.00 2008-03-27 21:04:11.448 087 13232.69 582.61 57205.54 88888.00 2008-03-27 21:04:12.448 087 13232.30 583.35 57205.30 88888.00 2008-03-27 21:04:13.448 087 13231.78 582.73 57205.91 88888.00 2008-03-27 21:04:14.448 087 13232.43 583.35 57205.66 88888.00 2008-03-27 21:04:15.448 087 13231.91 583.23 57205.18 88888.00 2008-03-27 21:04:16.448 087 13231.39 583.60 57205.05 88888.00 2008-03-27 21:04:17.448 087 13231.91 583.72 57205.54 88888.00 2008-03-27 21:04:18.448 087 13231.26 583.85 57204.93 88888.00 2008-03-27 21:04:19.448 087 13231.26 583.10 57205.42 88888.00 2008-03-27 21:04:20.448 087 13231.00 583.35 57204.44 88888.00 2008-03-27 21:04:21.448 087 13231.00 582.36 57205.30 88888.00 2008-03-27 21:04:22.448 087 13230.48 583.35 57204.32 88888.00 2008-03-27 21:04:23.448 087 13230.61 583.10 57204.69 88888.00 2008-03-27 21:04:24.448 087 13231.13 583.23 57204.20 88888.00 2008-03-27 21:04:25.448 087 13230.87 582.48 57204.69 88888.00 2008-03-27 21:04:26.448 087 13229.96 582.61 57204.56 88888.00 2008-03-27 21:04:27.448 087 13230.09 582.36 57204.56 88888.00 2008-03-27 21:04:28.448 087 13229.57 582.98 57204.56 88888.00 2008-03-27 21:04:29.448 087 13230.09 582.61 57204.69 88888.00 2008-03-27 21:04:30.448 087 13230.48 582.61 57204.56 88888.00 2008-03-27 21:04:31.448 087 13229.96 581.99 57204.56 88888.00 2008-03-27 21:04:32.448 087 13229.44 582.11 57204.32 88888.00 2008-03-27 21:04:33.448 087 13229.83 581.74 57204.93 88888.00 2008-03-27 21:04:34.448 087 13229.44 582.11 57205.05 88888.00 2008-03-27 21:04:35.448 087 13229.70 582.48 57204.56 88888.00 2008-03-27 21:04:36.448 087 13229.83 581.00 57203.83 88888.00 2008-03-27 21:04:37.448 087 13229.31 581.49 57203.46 88888.00 2008-03-27 21:04:38.448 087 13229.70 581.25 57203.95 88888.00 2008-03-27 21:04:39.448 087 13229.05 580.87 57204.32 88888.00 2008-03-27 21:04:40.448 087 13229.83 581.25 57203.95 88888.00 2008-03-27 21:04:41.448 087 13229.31 580.87 57203.22 88888.00 2008-03-27 21:04:42.448 087 13228.92 580.75 57204.69 88888.00 2008-03-27 21:04:43.448 087 13229.70 580.87 57203.83 88888.00 2008-03-27 21:04:44.448 087 13229.44 580.26 57204.07 88888.00 2008-03-27 21:04:45.448 087 13229.70 580.87 57203.46 88888.00 2008-03-27 21:04:46.448 087 13229.31 580.13 57203.83 88888.00 2008-03-27 21:04:47.448 087 13229.96 580.13 57204.44 88888.00 2008-03-27 21:04:48.448 087 13229.96 579.88 57203.59 88888.00 2008-03-27 21:04:49.448 087 13229.96 580.13 57203.46 88888.00 2008-03-27 21:04:50.448 087 13229.57 580.01 57203.95 88888.00 2008-03-27 21:04:51.448 087 13229.83 580.26 57203.71 88888.00 2008-03-27 21:04:52.448 087 13230.61 579.76 57203.71 88888.00 2008-03-27 21:04:53.448 087 13230.09 579.39 57203.83 88888.00 2008-03-27 21:04:54.448 087 13230.61 579.64 57202.98 88888.00 2008-03-27 21:04:55.448 087 13230.09 579.88 57203.59 88888.00 2008-03-27 21:04:56.448 087 13230.09 579.26 57203.22 88888.00 2008-03-27 21:04:57.448 087 13230.35 579.02 57203.83 88888.00 2008-03-27 21:04:58.448 087 13230.48 579.02 57203.59 88888.00 2008-03-27 21:04:59.448 087 13230.09 578.64 57203.22 88888.00 2008-03-27 21:05:00.448 087 13231.13 578.77 57203.10 88888.00 2008-03-27 21:05:01.448 087 13230.87 578.64 57202.48 88888.00 2008-03-27 21:05:02.448 087 13230.74 578.27 57203.22 88888.00 2008-03-27 21:05:03.448 087 13230.48 578.15 57203.34 88888.00 2008-03-27 21:05:04.448 087 13229.96 578.15 57202.98 88888.00 2008-03-27 21:05:05.448 087 13230.61 577.78 57202.85 88888.00 2008-03-27 21:05:06.448 087 13230.09 577.78 57203.71 88888.00 2008-03-27 21:05:07.448 087 13230.22 577.41 57203.10 88888.00 2008-03-27 21:05:08.448 087 13229.96 577.41 57202.98 88888.00 2008-03-27 21:05:09.448 087 13229.31 577.41 57202.36 88888.00 2008-03-27 21:05:10.448 087 13229.96 577.28 57202.85 88888.00 2008-03-27 21:05:11.448 087 13229.44 577.65 57202.73 88888.00 2008-03-27 21:05:12.448 087 13229.31 577.16 57202.36 88888.00 2008-03-27 21:05:13.448 087 13229.57 576.42 57201.63 88888.00 2008-03-27 21:05:14.448 087 13229.31 577.28 57202.36 88888.00 2008-03-27 21:05:15.448 087 13228.92 577.28 57201.75 88888.00 2008-03-27 21:05:16.448 087 13229.05 577.16 57201.39 88888.00 2008-03-27 21:05:17.448 087 13228.14 576.66 57201.14 88888.00 2008-03-27 21:05:18.448 087 13228.27 577.03 57201.26 88888.00 2008-03-27 21:05:19.448 087 13227.88 576.91 57201.39 88888.00 2008-03-27 21:05:20.448 087 13227.75 576.79 57201.02 88888.00 2008-03-27 21:05:21.448 087 13226.97 577.03 57201.14 88888.00 2008-03-27 21:05:22.448 087 13226.71 577.41 57200.65 88888.00 2008-03-27 21:05:23.448 087 13226.97 577.53 57199.92 88888.00 2008-03-27 21:05:24.448 087 13225.80 577.03 57200.29 88888.00 2008-03-27 21:05:25.448 087 13225.80 576.79 57200.41 88888.00 2008-03-27 21:05:26.448 087 13224.89 576.54 57199.92 88888.00 2008-03-27 21:05:27.448 087 13224.76 576.54 57199.31 88888.00 2008-03-27 21:05:28.448 087 13225.02 576.17 57199.92 88888.00 2008-03-27 21:05:29.448 087 13224.11 576.91 57199.43 88888.00 2008-03-27 21:05:30.448 087 13224.37 576.79 57198.70 88888.00 2008-03-27 21:05:31.448 087 13223.59 576.42 57199.06 88888.00 2008-03-27 21:05:32.448 087 13223.07 577.03 57198.57 88888.00 2008-03-27 21:05:33.448 087 13223.07 576.54 57198.82 88888.00 2008-03-27 21:05:34.448 087 13222.16 576.17 57198.94 88888.00 2008-03-27 21:05:35.448 087 13222.03 577.03 57198.33 88888.00 2008-03-27 21:05:36.448 087 13222.81 576.66 57197.96 88888.00 2008-03-27 21:05:37.448 087 13222.16 576.04 57197.72 88888.00 2008-03-27 21:05:38.448 087 13221.25 576.04 57197.35 88888.00 2008-03-27 21:05:39.448 087 13220.86 576.04 57196.62 88888.00 2008-03-27 21:05:40.448 087 13220.73 576.66 57197.23 88888.00 2008-03-27 21:05:41.448 087 13220.86 576.29 57196.86 88888.00 2008-03-27 21:05:42.448 087 13219.82 576.91 57196.98 88888.00 2008-03-27 21:05:43.448 087 13220.08 576.17 57196.62 88888.00 2008-03-27 21:05:44.448 087 13219.30 575.92 57195.64 88888.00 2008-03-27 21:05:45.448 087 13219.82 576.17 57195.88 88888.00 2008-03-27 21:05:46.448 087 13219.30 576.17 57196.25 88888.00 2008-03-27 21:05:47.448 087 13218.52 576.17 57195.15 88888.00 2008-03-27 21:05:48.448 087 13218.78 576.04 57194.91 88888.00 2008-03-27 21:05:49.448 087 13218.78 576.04 57195.27 88888.00 2008-03-27 21:05:50.448 087 13218.26 576.29 57195.15 88888.00 2008-03-27 21:05:51.448 087 13218.00 576.17 57195.39 88888.00 2008-03-27 21:05:52.448 087 13218.00 576.42 57195.15 88888.00 2008-03-27 21:05:53.448 087 13218.00 576.29 57195.15 88888.00 2008-03-27 21:05:54.448 087 13217.35 575.67 57194.78 88888.00 2008-03-27 21:05:55.448 087 13217.61 576.29 57194.42 88888.00 2008-03-27 21:05:56.448 087 13216.83 575.05 57195.03 88888.00 2008-03-27 21:05:57.448 087 13217.48 574.93 57194.78 88888.00 2008-03-27 21:05:58.448 087 13216.96 575.30 57194.66 88888.00 2008-03-27 21:05:59.448 087 13216.83 575.05 57194.29 88888.00 2008-03-27 21:06:00.448 087 13216.05 575.55 57194.42 88888.00 2008-03-27 21:06:01.448 087 13216.31 574.81 57195.03 88888.00 2008-03-27 21:06:02.448 087 13216.45 574.19 57194.42 88888.00 2008-03-27 21:06:03.448 087 13215.92 574.06 57195.03 88888.00 2008-03-27 21:06:04.448 087 13215.79 574.31 57194.17 88888.00 2008-03-27 21:06:05.448 087 13215.92 573.94 57194.29 88888.00 2008-03-27 21:06:06.448 087 13216.05 573.57 57194.17 88888.00 2008-03-27 21:06:07.448 087 13215.67 573.32 57193.93 88888.00 2008-03-27 21:06:08.448 087 13215.41 573.20 57193.93 88888.00 2008-03-27 21:06:09.448 087 13215.41 572.58 57193.68 88888.00 2008-03-27 21:06:10.448 087 13215.67 572.20 57193.68 88888.00 2008-03-27 21:06:11.448 087 13214.89 572.33 57193.68 88888.00 2008-03-27 21:06:12.448 087 13215.02 571.96 57192.95 88888.00 2008-03-27 21:06:13.448 087 13214.63 571.71 57193.93 88888.00 2008-03-27 21:06:14.448 087 13214.76 571.09 57193.07 88888.00 2008-03-27 21:06:15.448 087 13213.98 571.21 57193.68 88888.00 2008-03-27 21:06:16.448 087 13214.37 571.21 57193.32 88888.00 2008-03-27 21:06:17.448 087 13214.76 570.84 57193.20 88888.00 2008-03-27 21:06:18.448 087 13214.24 570.10 57193.07 88888.00 2008-03-27 21:06:19.448 087 13213.59 570.72 57192.95 88888.00 2008-03-27 21:06:20.448 087 13214.11 569.85 57192.83 88888.00 2008-03-27 21:06:21.448 087 13213.72 569.48 57192.21 88888.00 2008-03-27 21:06:22.448 087 13213.33 569.23 57192.58 88888.00 2008-03-27 21:06:23.448 087 13212.81 568.86 57192.34 88888.00 2008-03-27 21:06:24.448 087 13212.55 567.62 57192.95 88888.00 2008-03-27 21:06:25.448 087 13212.29 567.99 57191.85 88888.00 2008-03-27 21:06:26.448 087 13213.07 567.50 57191.73 88888.00 2008-03-27 21:06:27.448 087 13212.81 567.13 57191.73 88888.00 2008-03-27 21:06:28.448 087 13212.94 567.13 57192.09 88888.00 2008-03-27 21:06:29.448 087 13212.42 565.64 57192.09 88888.00 2008-03-27 21:06:30.448 087 13212.16 565.39 57192.58 88888.00 2008-03-27 21:06:31.448 087 13212.55 566.14 57191.61 88888.00 2008-03-27 21:06:32.448 087 13212.55 565.89 57190.87 88888.00 2008-03-27 21:06:33.448 087 13212.81 565.02 57191.73 88888.00 2008-03-27 21:06:34.448 087 13211.64 564.90 57191.11 88888.00 2008-03-27 21:06:35.448 087 13211.64 564.03 57191.85 88888.00 2008-03-27 21:06:36.448 087 13212.16 564.40 57191.36 88888.00 2008-03-27 21:06:37.448 087 13211.77 563.91 57191.85 88888.00 2008-03-27 21:06:38.448 087 13211.90 563.78 57191.85 88888.00 2008-03-27 21:06:39.448 087 13212.55 563.53 57191.73 88888.00 2008-03-27 21:06:40.448 087 13211.38 563.41 57191.24 88888.00 2008-03-27 21:06:41.448 087 13211.77 563.66 57191.61 88888.00 2008-03-27 21:06:42.448 087 13211.51 562.79 57191.48 88888.00 2008-03-27 21:06:43.448 087 13211.38 562.42 57191.97 88888.00 2008-03-27 21:06:44.448 087 13211.90 562.92 57191.97 88888.00 2008-03-27 21:06:45.448 087 13212.03 562.67 57192.58 88888.00 2008-03-27 21:06:46.448 087 13212.16 562.42 57192.21 88888.00 2008-03-27 21:06:47.448 087 13212.68 561.92 57192.95 88888.00 2008-03-27 21:06:48.448 087 13212.68 563.04 57192.21 88888.00 2008-03-27 21:06:49.448 087 13213.20 562.17 57192.70 88888.00 2008-03-27 21:06:50.448 087 13212.81 562.79 57192.46 88888.00 2008-03-27 21:06:51.448 087 13213.07 563.41 57192.95 88888.00 2008-03-27 21:06:52.448 087 13214.24 563.29 57193.20 88888.00 2008-03-27 21:06:53.448 087 13213.98 563.66 57193.56 88888.00 2008-03-27 21:06:54.448 087 13214.37 563.91 57193.56 88888.00 2008-03-27 21:06:55.448 087 13214.63 563.91 57194.05 88888.00 2008-03-27 21:06:56.448 087 13214.63 564.28 57194.17 88888.00 2008-03-27 21:06:57.448 087 13215.67 564.65 57194.29 88888.00 2008-03-27 21:06:58.448 087 13215.92 564.40 57194.78 88888.00 2008-03-27 21:06:59.448 087 13215.92 564.77 57195.03 88888.00 2008-03-27 21:07:00.448 087 13216.45 565.52 57195.03 88888.00 2008-03-27 21:07:01.448 087 13216.45 565.76 57195.27 88888.00 2008-03-27 21:07:02.448 087 13217.09 565.64 57195.52 88888.00 2008-03-27 21:07:03.448 087 13217.87 565.14 57196.13 88888.00 2008-03-27 21:07:04.448 087 13217.48 566.01 57196.37 88888.00 2008-03-27 21:07:05.448 087 13218.65 565.64 57196.37 88888.00 2008-03-27 21:07:06.448 087 13218.78 566.14 57196.86 88888.00 2008-03-27 21:07:07.448 087 13219.04 566.63 57196.62 88888.00 2008-03-27 21:07:08.448 087 13219.43 566.38 57196.37 88888.00 2008-03-27 21:07:09.448 087 13220.21 566.51 57197.96 88888.00 2008-03-27 21:07:10.448 087 13220.08 566.26 57196.50 88888.00 2008-03-27 21:07:11.448 087 13220.34 565.89 57197.96 88888.00 2008-03-27 21:07:12.448 087 13220.47 566.76 57197.35 88888.00 2008-03-27 21:07:13.448 087 13220.60 566.01 57198.33 88888.00 2008-03-27 21:07:14.448 087 13222.03 566.51 57197.84 88888.00 2008-03-27 21:07:15.448 087 13221.90 566.88 57198.57 88888.00 2008-03-27 21:07:16.448 087 13220.60 566.51 57198.70 88888.00 2008-03-27 21:07:17.448 087 13222.29 566.63 57198.45 88888.00 2008-03-27 21:07:18.448 087 13221.90 566.51 57199.18 88888.00 2008-03-27 21:07:19.448 087 13222.03 566.88 57199.06 88888.00 2008-03-27 21:07:20.448 087 13222.03 566.14 57199.67 88888.00 2008-03-27 21:07:21.448 087 13222.03 566.01 57199.55 88888.00 2008-03-27 21:07:22.448 087 13222.68 566.14 57199.43 88888.00 2008-03-27 21:07:23.448 087 13222.55 566.26 57199.80 88888.00 2008-03-27 21:07:24.448 087 13222.81 566.63 57199.18 88888.00 2008-03-27 21:07:25.448 087 13222.94 566.14 57199.80 88888.00 2008-03-27 21:07:26.448 087 13222.81 565.89 57200.53 88888.00 2008-03-27 21:07:27.448 087 13223.20 566.01 57199.43 88888.00 2008-03-27 21:07:28.448 087 13223.46 566.51 57200.41 88888.00 2008-03-27 21:07:29.448 087 13223.20 565.64 57200.16 88888.00 2008-03-27 21:07:30.448 087 13223.33 565.76 57200.41 88888.00 2008-03-27 21:07:31.448 087 13223.98 565.52 57199.55 88888.00 2008-03-27 21:07:32.448 087 13223.07 565.89 57200.04 88888.00 2008-03-27 21:07:33.448 087 13222.94 565.64 57199.80 88888.00 2008-03-27 21:07:34.448 087 13223.46 565.64 57200.29 88888.00 2008-03-27 21:07:35.448 087 13223.59 566.38 57199.92 88888.00 2008-03-27 21:07:36.448 087 13223.07 566.01 57200.16 88888.00 2008-03-27 21:07:37.448 087 13223.20 566.14 57200.29 88888.00 2008-03-27 21:07:38.448 087 13223.20 566.26 57200.16 88888.00 2008-03-27 21:07:39.448 087 13223.33 566.76 57200.77 88888.00 2008-03-27 21:07:40.448 087 13222.94 566.76 57200.53 88888.00 2008-03-27 21:07:41.448 087 13222.42 566.76 57200.89 88888.00 2008-03-27 21:07:42.448 087 13222.55 567.00 57199.80 88888.00 2008-03-27 21:07:43.448 087 13223.07 566.63 57200.41 88888.00 2008-03-27 21:07:44.448 087 13222.29 566.14 57200.89 88888.00 2008-03-27 21:07:45.448 087 13223.07 566.51 57200.65 88888.00 2008-03-27 21:07:46.448 087 13222.68 566.63 57200.77 88888.00 2008-03-27 21:07:47.448 087 13222.68 566.88 57200.77 88888.00 2008-03-27 21:07:48.448 087 13222.29 566.63 57200.89 88888.00 2008-03-27 21:07:49.448 087 13222.68 566.76 57201.02 88888.00 2008-03-27 21:07:50.448 087 13222.68 566.76 57201.39 88888.00 2008-03-27 21:07:51.448 087 13221.77 567.13 57201.14 88888.00 2008-03-27 21:07:52.448 087 13221.64 567.13 57200.89 88888.00 2008-03-27 21:07:53.448 087 13221.51 567.13 57200.89 88888.00 2008-03-27 21:07:54.448 087 13221.38 566.51 57200.77 88888.00 2008-03-27 21:07:55.448 087 13221.12 566.51 57200.77 88888.00 2008-03-27 21:07:56.448 087 13220.73 567.00 57201.02 88888.00 2008-03-27 21:07:57.448 087 13221.12 566.38 57201.26 88888.00 2008-03-27 21:07:58.448 087 13220.21 566.63 57200.89 88888.00 2008-03-27 21:07:59.448 087 13220.47 566.51 57201.26 88888.00 2008-03-27 21:08:00.448 087 13220.73 566.14 57201.51 88888.00 2008-03-27 21:08:01.448 087 13219.82 566.63 57200.65 88888.00 2008-03-27 21:08:02.448 087 13220.21 566.14 57201.02 88888.00 2008-03-27 21:08:03.448 087 13220.21 566.88 57200.89 88888.00 2008-03-27 21:08:04.448 087 13219.17 565.39 57201.51 88888.00 2008-03-27 21:08:05.448 087 13219.43 566.26 57200.77 88888.00 2008-03-27 21:08:06.448 087 13219.17 566.14 57201.26 88888.00 2008-03-27 21:08:07.448 087 13218.91 565.89 57200.77 88888.00 2008-03-27 21:08:08.448 087 13218.65 565.89 57201.51 88888.00 2008-03-27 21:08:09.448 087 13218.78 566.26 57202.12 88888.00 2008-03-27 21:08:10.448 087 13218.91 566.51 57200.89 88888.00 2008-03-27 21:08:11.448 087 13218.39 566.51 57201.51 88888.00 2008-03-27 21:08:12.448 087 13218.13 566.88 57201.88 88888.00 2008-03-27 21:08:13.448 087 13217.87 566.76 57201.02 88888.00 2008-03-27 21:08:14.448 087 13218.52 566.38 57201.75 88888.00 2008-03-27 21:08:15.448 087 13218.65 566.01 57201.39 88888.00 2008-03-27 21:08:16.448 087 13218.26 567.00 57201.75 88888.00 2008-03-27 21:08:17.448 087 13218.52 566.76 57201.63 88888.00 2008-03-27 21:08:18.448 087 13219.04 566.14 57201.63 88888.00 2008-03-27 21:08:19.448 087 13218.52 566.51 57201.26 88888.00 2008-03-27 21:08:20.448 087 13218.26 566.26 57201.02 88888.00 2008-03-27 21:08:21.448 087 13218.39 566.63 57202.12 88888.00 2008-03-27 21:08:22.448 087 13218.65 566.38 57202.00 88888.00 2008-03-27 21:08:23.448 087 13219.17 566.88 57201.88 88888.00 2008-03-27 21:08:24.448 087 13218.52 566.38 57201.63 88888.00 2008-03-27 21:08:25.448 087 13218.39 567.13 57202.12 88888.00 2008-03-27 21:08:26.448 087 13219.43 567.13 57201.88 88888.00 2008-03-27 21:08:27.448 087 13218.52 566.88 57202.00 88888.00 2008-03-27 21:08:28.448 087 13218.91 567.00 57201.63 88888.00 2008-03-27 21:08:29.448 087 13219.30 566.88 57202.12 88888.00 2008-03-27 21:08:30.448 087 13219.30 567.37 57202.61 88888.00 2008-03-27 21:08:31.448 087 13219.04 567.62 57202.61 88888.00 2008-03-27 21:08:32.448 087 13218.78 567.50 57202.24 88888.00 2008-03-27 21:08:33.448 087 13218.78 567.75 57202.48 88888.00 2008-03-27 21:08:34.448 087 13218.78 567.50 57202.73 88888.00 2008-03-27 21:08:35.448 087 13218.78 567.62 57202.48 88888.00 2008-03-27 21:08:36.448 087 13218.91 567.37 57202.48 88888.00 2008-03-27 21:08:37.448 087 13218.39 568.37 57202.85 88888.00 2008-03-27 21:08:38.448 087 13218.78 567.99 57202.98 88888.00 2008-03-27 21:08:39.448 087 13218.39 567.99 57202.48 88888.00 2008-03-27 21:08:40.448 087 13218.26 568.74 57202.61 88888.00 2008-03-27 21:08:41.448 087 13218.00 568.61 57203.10 88888.00 2008-03-27 21:08:42.448 087 13218.26 568.86 57203.34 88888.00 2008-03-27 21:08:43.448 087 13218.65 568.61 57203.10 88888.00 2008-03-27 21:08:44.448 087 13217.35 568.86 57202.48 88888.00 2008-03-27 21:08:45.448 087 13217.74 569.11 57203.34 88888.00 2008-03-27 21:08:46.448 087 13217.87 568.49 57203.34 88888.00 2008-03-27 21:08:47.448 087 13217.74 568.98 57203.34 88888.00 2008-03-27 21:08:48.448 087 13218.13 569.36 57203.22 88888.00 2008-03-27 21:08:49.448 087 13218.13 569.98 57202.85 88888.00 2008-03-27 21:08:50.448 087 13217.48 570.35 57203.46 88888.00 2008-03-27 21:08:51.448 087 13218.52 570.10 57203.46 88888.00 2008-03-27 21:08:52.448 087 13217.35 570.10 57202.61 88888.00 2008-03-27 21:08:53.448 087 13217.74 570.59 57203.34 88888.00 2008-03-27 21:08:54.448 087 13217.87 570.35 57202.98 88888.00 2008-03-27 21:08:55.448 087 13218.13 570.35 57203.22 88888.00 2008-03-27 21:08:56.448 087 13218.26 570.72 57202.85 88888.00 2008-03-27 21:08:57.448 087 13218.13 570.72 57202.98 88888.00 2008-03-27 21:08:58.448 087 13217.87 570.72 57203.10 88888.00 2008-03-27 21:08:59.448 087 13217.35 570.47 57202.73 88888.00 2008-03-27 21:09:00.448 087 13218.26 570.97 57202.48 88888.00 2008-03-27 21:09:01.448 087 13218.00 571.21 57202.98 88888.00 2008-03-27 21:09:02.448 087 13218.26 571.21 57203.10 88888.00 2008-03-27 21:09:03.448 087 13218.91 571.21 57202.85 88888.00 2008-03-27 21:09:04.448 087 13218.13 571.46 57202.12 88888.00 2008-03-27 21:09:05.448 087 13219.04 571.21 57202.24 88888.00 2008-03-27 21:09:06.448 087 13218.26 571.09 57202.48 88888.00 2008-03-27 21:09:07.448 087 13218.78 570.97 57202.73 88888.00 2008-03-27 21:09:08.448 087 13218.65 571.59 57202.00 88888.00 2008-03-27 21:09:09.448 087 13218.39 571.59 57202.61 88888.00 2008-03-27 21:09:10.448 087 13218.78 571.71 57202.36 88888.00 2008-03-27 21:09:11.448 087 13219.04 571.71 57202.12 88888.00 2008-03-27 21:09:12.448 087 13218.39 571.46 57202.73 88888.00 2008-03-27 21:09:13.448 087 13218.78 571.96 57202.24 88888.00 2008-03-27 21:09:14.448 087 13218.91 572.20 57201.63 88888.00 2008-03-27 21:09:15.448 087 13219.56 572.33 57201.75 88888.00 2008-03-27 21:09:16.448 087 13218.52 570.97 57202.36 88888.00 2008-03-27 21:09:17.448 087 13218.52 572.20 57201.88 88888.00 2008-03-27 21:09:18.448 087 13218.26 571.46 57201.63 88888.00 2008-03-27 21:09:19.448 087 13219.04 571.46 57202.24 88888.00 2008-03-27 21:09:20.448 087 13218.13 571.09 57202.12 88888.00 2008-03-27 21:09:21.448 087 13218.78 571.96 57201.26 88888.00 2008-03-27 21:09:22.448 087 13218.52 571.21 57202.48 88888.00 2008-03-27 21:09:23.448 087 13218.78 571.34 57201.39 88888.00 2008-03-27 21:09:24.448 087 13217.74 570.97 57201.02 88888.00 2008-03-27 21:09:25.448 087 13218.26 570.72 57201.26 88888.00 2008-03-27 21:09:26.448 087 13218.65 571.09 57200.65 88888.00 2008-03-27 21:09:27.448 087 13218.39 570.97 57201.14 88888.00 2008-03-27 21:09:28.448 087 13218.13 571.09 57200.53 88888.00 2008-03-27 21:09:29.448 087 13218.13 570.72 57201.26 88888.00 2008-03-27 21:09:30.448 087 13218.52 570.97 57200.77 88888.00 2008-03-27 21:09:31.448 087 13218.00 571.46 57200.53 88888.00 2008-03-27 21:09:32.448 087 13218.39 570.35 57200.89 88888.00 2008-03-27 21:09:33.448 087 13218.00 571.71 57200.29 88888.00 2008-03-27 21:09:34.448 087 13217.74 570.97 57200.89 88888.00 2008-03-27 21:09:35.448 087 13217.48 570.47 57200.29 88888.00 2008-03-27 21:09:36.448 087 13217.61 570.47 57200.04 88888.00 2008-03-27 21:09:37.448 087 13217.22 570.59 57200.16 88888.00 2008-03-27 21:09:38.448 087 13217.35 569.60 57200.16 88888.00 2008-03-27 21:09:39.448 087 13216.71 569.85 57200.04 88888.00 2008-03-27 21:09:40.448 087 13216.96 569.60 57199.92 88888.00 2008-03-27 21:09:41.448 087 13216.58 569.48 57199.18 88888.00 2008-03-27 21:09:42.448 087 13215.92 569.48 57199.55 88888.00 2008-03-27 21:09:43.448 087 13216.31 569.11 57198.82 88888.00 2008-03-27 21:09:44.448 087 13215.28 569.48 57199.18 88888.00 2008-03-27 21:09:45.448 087 13215.28 569.11 57198.82 88888.00 2008-03-27 21:09:46.448 087 13215.79 568.61 57199.43 88888.00 2008-03-27 21:09:47.448 087 13216.05 568.98 57199.43 88888.00 2008-03-27 21:09:48.448 087 13215.15 569.11 57197.96 88888.00 2008-03-27 21:09:49.448 087 13215.28 568.74 57199.18 88888.00 2008-03-27 21:09:50.448 087 13215.54 569.11 57198.45 88888.00 2008-03-27 21:09:51.448 087 13216.05 569.11 57198.70 88888.00 2008-03-27 21:09:52.448 087 13215.54 568.12 57198.57 88888.00 2008-03-27 21:09:53.448 087 13215.79 567.87 57198.21 88888.00 2008-03-27 21:09:54.448 087 13215.92 568.49 57198.09 88888.00 2008-03-27 21:09:55.448 087 13215.67 568.12 57198.57 88888.00 2008-03-27 21:09:56.448 087 13216.18 568.24 57198.21 88888.00 2008-03-27 21:09:57.448 087 13216.96 568.61 57197.84 88888.00 2008-03-27 21:09:58.448 087 13216.45 568.37 57197.59 88888.00 2008-03-27 21:09:59.448 087 13215.79 568.98 57197.72 88888.00 2008-03-27 21:10:00.448 087 13216.83 568.61 57198.09 88888.00 2008-03-27 21:10:01.448 087 13217.35 568.37 57197.72 88888.00 2008-03-27 21:10:02.448 087 13217.48 568.86 57197.84 88888.00 2008-03-27 21:10:03.448 087 13218.13 568.49 57197.47 88888.00 2008-03-27 21:10:04.448 087 13218.26 569.23 57197.47 88888.00 2008-03-27 21:10:05.448 087 13218.52 568.98 57197.47 88888.00 2008-03-27 21:10:06.448 087 13219.30 569.11 57197.35 88888.00 2008-03-27 21:10:07.448 087 13219.56 568.98 57197.23 88888.00 2008-03-27 21:10:08.448 087 13218.91 569.11 57197.72 88888.00 2008-03-27 21:10:09.448 087 13219.69 568.86 57197.47 88888.00 2008-03-27 21:10:10.448 087 13220.73 569.48 57197.59 88888.00 2008-03-27 21:10:11.448 087 13220.99 569.73 57197.84 88888.00 2008-03-27 21:10:12.448 087 13221.64 569.36 57197.59 88888.00 2008-03-27 21:10:13.448 087 13221.38 569.11 57197.23 88888.00 2008-03-27 21:10:14.448 087 13221.77 569.48 57198.21 88888.00 2008-03-27 21:10:15.448 087 13223.33 568.98 57197.72 88888.00 2008-03-27 21:10:16.448 087 13224.11 569.11 57197.72 88888.00 2008-03-27 21:10:17.448 087 13223.07 569.11 57197.47 88888.00 2008-03-27 21:10:18.448 087 13223.98 569.60 57197.72 88888.00 2008-03-27 21:10:19.448 087 13224.11 569.73 57198.21 88888.00 2008-03-27 21:10:20.448 087 13224.24 569.36 57197.11 88888.00 2008-03-27 21:10:21.448 087 13224.76 569.36 57197.23 88888.00 2008-03-27 21:10:22.448 087 13226.19 569.23 57197.23 88888.00 2008-03-27 21:10:23.448 087 13225.80 570.10 57197.84 88888.00 2008-03-27 21:10:24.448 087 13226.06 568.86 57198.21 88888.00 2008-03-27 21:10:25.448 087 13226.06 568.74 57198.70 88888.00 2008-03-27 21:10:26.448 087 13225.67 568.37 57198.57 88888.00 2008-03-27 21:10:27.448 087 13226.32 569.48 57198.09 88888.00 2008-03-27 21:10:28.448 087 13226.19 568.98 57198.45 88888.00 2008-03-27 21:10:29.448 087 13225.93 568.61 57197.84 88888.00 2008-03-27 21:10:30.448 087 13226.84 568.49 57198.21 88888.00 2008-03-27 21:10:31.448 087 13227.75 568.49 57197.72 88888.00 2008-03-27 21:10:32.448 087 13226.45 569.23 57197.72 88888.00 2008-03-27 21:10:33.448 087 13226.45 569.23 57198.45 88888.00 2008-03-27 21:10:34.448 087 13227.10 568.61 57197.84 88888.00 2008-03-27 21:10:35.448 087 13226.19 569.11 57198.57 88888.00 2008-03-27 21:10:36.448 087 13225.93 568.49 57198.21 88888.00 2008-03-27 21:10:37.448 087 13226.45 568.37 57198.45 88888.00 2008-03-27 21:10:38.448 087 13226.19 569.36 57197.47 88888.00 2008-03-27 21:10:39.448 087 13226.32 569.48 57198.21 88888.00 2008-03-27 21:10:40.448 087 13226.19 569.23 57197.84 88888.00 2008-03-27 21:10:41.448 087 13226.32 568.61 57197.96 88888.00 2008-03-27 21:10:42.448 087 13226.19 569.11 57197.96 88888.00 2008-03-27 21:10:43.448 087 13225.54 568.86 57197.72 88888.00 2008-03-27 21:10:44.448 087 13225.41 569.36 57197.84 88888.00 2008-03-27 21:10:45.448 087 13225.54 569.98 57197.72 88888.00 2008-03-27 21:10:46.448 087 13224.89 570.47 57197.59 88888.00 2008-03-27 21:10:47.448 087 13224.89 569.60 57197.47 88888.00 2008-03-27 21:10:48.448 087 13224.63 570.22 57197.72 88888.00 2008-03-27 21:10:49.448 087 13224.50 570.59 57196.74 88888.00 2008-03-27 21:10:50.448 087 13223.85 571.09 57196.74 88888.00 2008-03-27 21:10:51.448 087 13224.24 570.59 57196.62 88888.00 2008-03-27 21:10:52.448 087 13223.72 570.97 57196.74 88888.00 2008-03-27 21:10:53.448 087 13223.59 571.21 57196.74 88888.00 2008-03-27 21:10:54.448 087 13223.33 572.08 57196.62 88888.00 2008-03-27 21:10:55.448 087 13224.11 572.08 57196.50 88888.00 2008-03-27 21:10:56.448 087 13223.59 572.95 57196.37 88888.00 2008-03-27 21:10:57.448 087 13223.07 572.08 57196.50 88888.00 2008-03-27 21:10:58.448 087 13222.68 573.07 57196.50 88888.00 2008-03-27 21:10:59.448 087 13222.81 572.95 57196.62 88888.00 2008-03-27 21:11:00.448 087 13223.33 573.57 57196.25 88888.00 2008-03-27 21:11:01.448 087 13222.94 573.44 57195.64 88888.00 2008-03-27 21:11:02.448 087 13222.81 573.57 57196.37 88888.00 2008-03-27 21:11:03.448 087 13222.68 574.56 57196.13 88888.00 2008-03-27 21:11:04.448 087 13223.59 574.81 57195.39 88888.00 2008-03-27 21:11:05.448 087 13223.59 573.94 57195.27 88888.00 2008-03-27 21:11:06.448 087 13223.33 574.68 57195.27 88888.00 2008-03-27 21:11:07.448 087 13223.46 574.81 57195.52 88888.00 2008-03-27 21:11:08.448 087 13223.85 574.81 57195.64 88888.00 2008-03-27 21:11:09.448 087 13223.59 575.42 57194.78 88888.00 2008-03-27 21:11:10.448 087 13223.98 574.43 57194.78 88888.00 2008-03-27 21:11:11.448 087 13223.98 575.18 57195.39 88888.00 2008-03-27 21:11:12.448 087 13224.63 575.67 57194.66 88888.00 2008-03-27 21:11:13.448 087 13225.15 575.05 57195.27 88888.00 2008-03-27 21:11:14.448 087 13224.89 575.18 57195.27 88888.00 2008-03-27 21:11:15.448 087 13224.89 575.80 57195.03 88888.00 2008-03-27 21:11:16.448 087 13225.80 575.05 57195.52 88888.00 2008-03-27 21:11:17.448 087 13225.02 575.30 57195.15 88888.00 2008-03-27 21:11:18.448 087 13226.32 574.93 57195.03 88888.00 2008-03-27 21:11:19.448 087 13225.80 575.42 57195.27 88888.00 2008-03-27 21:11:20.448 087 13226.97 574.68 57194.91 88888.00 2008-03-27 21:11:21.448 087 13227.10 575.80 57195.27 88888.00 2008-03-27 21:11:22.448 087 13227.88 575.55 57195.15 88888.00 2008-03-27 21:11:23.448 087 13228.14 575.42 57195.15 88888.00 2008-03-27 21:11:24.448 087 13228.01 574.93 57195.15 88888.00 2008-03-27 21:11:25.448 087 13228.14 575.18 57195.76 88888.00 2008-03-27 21:11:26.448 087 13228.66 574.81 57195.52 88888.00 2008-03-27 21:11:27.448 087 13228.14 574.93 57195.15 88888.00 2008-03-27 21:11:28.448 087 13229.05 574.81 57195.64 88888.00 2008-03-27 21:11:29.448 087 13229.57 574.93 57195.27 88888.00 2008-03-27 21:11:30.448 087 13229.70 574.68 57195.88 88888.00 2008-03-27 21:11:31.448 087 13229.18 575.05 57195.76 88888.00 2008-03-27 21:11:32.448 087 13228.79 574.56 57196.00 88888.00 2008-03-27 21:11:33.448 087 13229.70 574.68 57195.39 88888.00 2008-03-27 21:11:34.448 087 13229.57 575.42 57195.64 88888.00 2008-03-27 21:11:35.448 087 13229.70 575.18 57196.50 88888.00 2008-03-27 21:11:36.448 087 13229.83 574.93 57196.37 88888.00 2008-03-27 21:11:37.448 087 13229.70 575.30 57196.74 88888.00 2008-03-27 21:11:38.448 087 13229.31 574.93 57196.37 88888.00 2008-03-27 21:11:39.448 087 13230.48 575.05 57196.13 88888.00 2008-03-27 21:11:40.448 087 13229.18 574.93 57196.37 88888.00 2008-03-27 21:11:41.448 087 13229.96 574.56 57196.00 88888.00 2008-03-27 21:11:42.448 087 13228.66 574.68 57196.62 88888.00 2008-03-27 21:11:43.448 087 13228.66 575.55 57196.25 88888.00 2008-03-27 21:11:44.448 087 13228.53 575.05 57196.00 88888.00 2008-03-27 21:11:45.448 087 13229.05 574.93 57196.50 88888.00 2008-03-27 21:11:46.448 087 13228.66 574.43 57196.25 88888.00 2008-03-27 21:11:47.448 087 13228.01 574.68 57195.88 88888.00 2008-03-27 21:11:48.448 087 13228.40 574.68 57196.13 88888.00 2008-03-27 21:11:49.448 087 13228.53 575.18 57196.62 88888.00 2008-03-27 21:11:50.448 087 13227.75 575.18 57196.37 88888.00 2008-03-27 21:11:51.448 087 13228.14 574.56 57196.13 88888.00 2008-03-27 21:11:52.448 087 13227.10 575.30 57195.88 88888.00 2008-03-27 21:11:53.448 087 13227.23 574.81 57196.00 88888.00 2008-03-27 21:11:54.448 087 13226.71 574.56 57196.62 88888.00 2008-03-27 21:11:55.448 087 13226.58 574.81 57195.88 88888.00 2008-03-27 21:11:56.448 087 13226.32 575.05 57195.76 88888.00 2008-03-27 21:11:57.448 087 13226.71 574.93 57195.64 88888.00 2008-03-27 21:11:58.448 087 13226.32 574.81 57196.13 88888.00 2008-03-27 21:11:59.448 087 13226.71 574.68 57195.88 88888.00 2008-03-27 21:12:00.448 087 13225.67 575.18 57196.25 88888.00 2008-03-27 21:12:01.448 087 13226.06 574.19 57196.00 88888.00 2008-03-27 21:12:02.448 087 13225.93 574.43 57195.64 88888.00 2008-03-27 21:12:03.448 087 13225.28 575.05 57195.64 88888.00 2008-03-27 21:12:04.448 087 13225.54 574.19 57195.76 88888.00 2008-03-27 21:12:05.448 087 13225.54 574.68 57194.78 88888.00 2008-03-27 21:12:06.448 087 13226.06 574.31 57195.15 88888.00 2008-03-27 21:12:07.448 087 13225.80 574.81 57195.64 88888.00 2008-03-27 21:12:08.448 087 13225.67 575.05 57195.64 88888.00 2008-03-27 21:12:09.448 087 13226.06 575.05 57195.52 88888.00 2008-03-27 21:12:10.448 087 13225.93 574.93 57195.64 88888.00 2008-03-27 21:12:11.448 087 13226.19 574.68 57194.91 88888.00 2008-03-27 21:12:12.448 087 13226.06 574.56 57195.03 88888.00 2008-03-27 21:12:13.448 087 13226.06 574.68 57195.03 88888.00 2008-03-27 21:12:14.448 087 13226.19 574.93 57194.91 88888.00 2008-03-27 21:12:15.448 087 13226.32 574.43 57194.91 88888.00 2008-03-27 21:12:16.448 087 13226.45 574.68 57194.78 88888.00 2008-03-27 21:12:17.448 087 13226.58 574.06 57195.03 88888.00 2008-03-27 21:12:18.448 087 13226.84 574.56 57196.13 88888.00 2008-03-27 21:12:19.448 087 13226.97 574.56 57195.52 88888.00 2008-03-27 21:12:20.448 087 13227.23 574.19 57195.03 88888.00 2008-03-27 21:12:21.448 087 13226.45 574.56 57195.15 88888.00 2008-03-27 21:12:22.448 087 13227.10 574.43 57195.52 88888.00 2008-03-27 21:12:23.448 087 13226.97 573.94 57195.52 88888.00 2008-03-27 21:12:24.448 087 13227.36 574.06 57195.15 88888.00 2008-03-27 21:12:25.448 087 13226.97 574.19 57195.27 88888.00 2008-03-27 21:12:26.448 087 13227.36 573.81 57195.39 88888.00 2008-03-27 21:12:27.448 087 13227.49 573.57 57195.15 88888.00 2008-03-27 21:12:28.448 087 13227.75 574.68 57195.64 88888.00 2008-03-27 21:12:29.448 087 13228.01 574.81 57195.52 88888.00 2008-03-27 21:12:30.448 087 13227.88 574.19 57195.76 88888.00 2008-03-27 21:12:31.448 087 13228.40 574.43 57195.03 88888.00 2008-03-27 21:12:32.448 087 13227.88 574.19 57195.39 88888.00 2008-03-27 21:12:33.448 087 13226.71 574.19 57195.39 88888.00 2008-03-27 21:12:34.448 087 13226.71 574.31 57195.27 88888.00 2008-03-27 21:12:35.448 087 13227.62 574.56 57195.52 88888.00 2008-03-27 21:12:36.448 087 13227.49 574.19 57195.15 88888.00 2008-03-27 21:12:37.448 087 13227.23 574.56 57195.52 88888.00 2008-03-27 21:12:38.448 087 13227.75 574.68 57195.88 88888.00 2008-03-27 21:12:39.448 087 13227.75 574.56 57195.64 88888.00 2008-03-27 21:12:40.448 087 13227.10 574.56 57195.88 88888.00 2008-03-27 21:12:41.448 087 13226.97 574.68 57195.15 88888.00 2008-03-27 21:12:42.448 087 13227.23 574.68 57195.52 88888.00 2008-03-27 21:12:43.448 087 13227.10 574.19 57195.27 88888.00 2008-03-27 21:12:44.448 087 13226.97 574.81 57196.13 88888.00 2008-03-27 21:12:45.448 087 13227.23 574.93 57195.52 88888.00 2008-03-27 21:12:46.448 087 13227.49 575.18 57195.03 88888.00 2008-03-27 21:12:47.448 087 13227.62 574.81 57195.39 88888.00 2008-03-27 21:12:48.448 087 13227.23 574.31 57195.39 88888.00 2008-03-27 21:12:49.448 087 13228.14 574.43 57195.64 88888.00 2008-03-27 21:12:50.448 087 13227.23 574.68 57195.39 88888.00 2008-03-27 21:12:51.448 087 13227.49 574.93 57195.88 88888.00 2008-03-27 21:12:52.448 087 13227.49 573.81 57195.27 88888.00 2008-03-27 21:12:53.448 087 13227.10 574.31 57195.52 88888.00 2008-03-27 21:12:54.448 087 13227.23 574.81 57195.64 88888.00 2008-03-27 21:12:55.448 087 13227.10 575.18 57195.39 88888.00 2008-03-27 21:12:56.448 087 13226.19 574.19 57195.27 88888.00 2008-03-27 21:12:57.448 087 13226.84 575.42 57195.15 88888.00 2008-03-27 21:12:58.448 087 13226.19 574.68 57195.52 88888.00 2008-03-27 21:12:59.448 087 13226.45 575.05 57195.64 88888.00 2008-03-27 21:13:00.448 087 13226.19 574.56 57195.76 88888.00 2008-03-27 21:13:01.448 087 13226.19 574.93 57195.88 88888.00 2008-03-27 21:13:02.448 087 13225.93 575.80 57195.76 88888.00 2008-03-27 21:13:03.448 087 13225.54 574.31 57195.39 88888.00 2008-03-27 21:13:04.448 087 13226.06 574.68 57195.88 88888.00 2008-03-27 21:13:05.448 087 13225.41 574.19 57195.15 88888.00 2008-03-27 21:13:06.448 087 13224.63 575.05 57195.76 88888.00 2008-03-27 21:13:07.448 087 13225.28 575.42 57195.27 88888.00 2008-03-27 21:13:08.448 087 13225.67 574.68 57194.91 88888.00 2008-03-27 21:13:09.448 087 13225.28 574.56 57196.00 88888.00 2008-03-27 21:13:10.448 087 13225.28 574.93 57196.00 88888.00 2008-03-27 21:13:11.448 087 13225.54 574.31 57196.13 88888.00 2008-03-27 21:13:12.448 087 13224.89 574.56 57195.52 88888.00 2008-03-27 21:13:13.448 087 13224.89 574.81 57195.52 88888.00 2008-03-27 21:13:14.448 087 13224.89 574.19 57195.52 88888.00 2008-03-27 21:13:15.448 087 13225.15 574.43 57194.91 88888.00 2008-03-27 21:13:16.448 087 13226.06 574.56 57195.27 88888.00 2008-03-27 21:13:17.448 087 13224.76 574.31 57195.27 88888.00 2008-03-27 21:13:18.448 087 13224.89 574.31 57195.27 88888.00 2008-03-27 21:13:19.448 087 13225.28 573.69 57195.76 88888.00 2008-03-27 21:13:20.448 087 13224.89 574.19 57195.52 88888.00 2008-03-27 21:13:21.448 087 13225.15 574.56 57195.64 88888.00 2008-03-27 21:13:22.448 087 13223.85 573.32 57195.88 88888.00 2008-03-27 21:13:23.448 087 13224.37 573.81 57194.91 88888.00 2008-03-27 21:13:24.448 087 13224.24 572.95 57195.27 88888.00 2008-03-27 21:13:25.448 087 13224.63 573.81 57195.27 88888.00 2008-03-27 21:13:26.448 087 13224.24 573.69 57195.88 88888.00 2008-03-27 21:13:27.448 087 13223.33 573.32 57195.76 88888.00 2008-03-27 21:13:28.448 087 13223.72 573.32 57195.88 88888.00 2008-03-27 21:13:29.448 087 13223.20 574.06 57195.64 88888.00 2008-03-27 21:13:30.448 087 13223.46 573.20 57195.64 88888.00 2008-03-27 21:13:31.448 087 13223.85 573.07 57195.27 88888.00 2008-03-27 21:13:32.448 087 13222.55 573.44 57196.13 88888.00 2008-03-27 21:13:33.448 087 13222.55 573.57 57195.39 88888.00 2008-03-27 21:13:34.448 087 13222.29 573.32 57196.25 88888.00 2008-03-27 21:13:35.448 087 13221.77 573.44 57196.25 88888.00 2008-03-27 21:13:36.448 087 13222.03 573.32 57195.39 88888.00 2008-03-27 21:13:37.448 087 13221.25 573.94 57196.25 88888.00 2008-03-27 21:13:38.448 087 13221.12 573.69 57195.76 88888.00 2008-03-27 21:13:39.448 087 13220.99 573.57 57195.39 88888.00 2008-03-27 21:13:40.448 087 13220.60 574.06 57195.88 88888.00 2008-03-27 21:13:41.448 087 13220.47 574.68 57196.00 88888.00 2008-03-27 21:13:42.448 087 13220.60 573.94 57196.13 88888.00 2008-03-27 21:13:43.448 087 13220.21 574.19 57195.76 88888.00 2008-03-27 21:13:44.448 087 13219.30 574.93 57194.91 88888.00 2008-03-27 21:13:45.448 087 13219.30 574.68 57195.64 88888.00 2008-03-27 21:13:46.448 087 13219.56 573.69 57195.88 88888.00 2008-03-27 21:13:47.448 087 13219.04 574.31 57195.88 88888.00 2008-03-27 21:13:48.448 087 13218.78 574.56 57196.00 88888.00 2008-03-27 21:13:49.448 087 13218.91 575.30 57195.39 88888.00 2008-03-27 21:13:50.448 087 13218.52 575.30 57196.00 88888.00 2008-03-27 21:13:51.448 087 13218.26 575.18 57195.88 88888.00 2008-03-27 21:13:52.448 087 13217.87 575.42 57195.27 88888.00 2008-03-27 21:13:53.448 087 13218.13 575.67 57195.27 88888.00 2008-03-27 21:13:54.448 087 13217.22 575.42 57195.27 88888.00 2008-03-27 21:13:55.448 087 13216.58 575.67 57195.27 88888.00 2008-03-27 21:13:56.448 087 13217.35 576.54 57195.27 88888.00 2008-03-27 21:13:57.448 087 13216.83 576.04 57195.15 88888.00 2008-03-27 21:13:58.448 087 13216.83 576.17 57195.39 88888.00 2008-03-27 21:13:59.448 087 13216.96 576.29 57195.39 88888.00 2008-03-27 21:14:00.448 087 13216.45 576.04 57194.29 88888.00 2008-03-27 21:14:01.448 087 13216.58 576.91 57195.03 88888.00 2008-03-27 21:14:02.448 087 13215.79 576.29 57195.03 88888.00 2008-03-27 21:14:03.448 087 13215.54 576.66 57194.78 88888.00 2008-03-27 21:14:04.448 087 13215.92 577.41 57194.42 88888.00 2008-03-27 21:14:05.448 087 13216.18 576.29 57194.54 88888.00 2008-03-27 21:14:06.448 087 13215.79 577.53 57194.54 88888.00 2008-03-27 21:14:07.448 087 13215.92 577.03 57194.78 88888.00 2008-03-27 21:14:08.448 087 13215.79 576.79 57194.78 88888.00 2008-03-27 21:14:09.448 087 13215.54 576.54 57194.42 88888.00 2008-03-27 21:14:10.448 087 13215.79 577.16 57194.66 88888.00 2008-03-27 21:14:11.448 087 13215.67 577.03 57194.66 88888.00 2008-03-27 21:14:12.448 087 13214.89 577.16 57195.03 88888.00 2008-03-27 21:14:13.448 087 13215.79 576.54 57194.66 88888.00 2008-03-27 21:14:14.448 087 13215.15 577.03 57194.42 88888.00 2008-03-27 21:14:15.448 087 13215.92 576.91 57194.05 88888.00 2008-03-27 21:14:16.448 087 13216.05 576.17 57194.29 88888.00 2008-03-27 21:14:17.448 087 13215.28 576.79 57194.29 88888.00 2008-03-27 21:14:18.448 087 13216.31 576.54 57194.42 88888.00 2008-03-27 21:14:19.448 087 13215.54 576.79 57194.54 88888.00 2008-03-27 21:14:20.448 087 13215.02 576.79 57194.42 88888.00 2008-03-27 21:14:21.448 087 13215.67 576.79 57193.80 88888.00 2008-03-27 21:14:22.448 087 13216.18 576.29 57194.05 88888.00 2008-03-27 21:14:23.448 087 13215.79 576.54 57194.91 88888.00 2008-03-27 21:14:24.448 087 13215.54 575.80 57193.93 88888.00 2008-03-27 21:14:25.448 087 13215.67 576.17 57193.68 88888.00 2008-03-27 21:14:26.448 087 13215.79 576.04 57193.80 88888.00 2008-03-27 21:14:27.448 087 13216.18 576.17 57194.54 88888.00 2008-03-27 21:14:28.448 087 13216.18 575.80 57193.56 88888.00 2008-03-27 21:14:29.448 087 13216.18 575.55 57194.17 88888.00 2008-03-27 21:14:30.448 087 13216.83 575.92 57193.80 88888.00 2008-03-27 21:14:31.448 087 13217.09 575.92 57193.80 88888.00 2008-03-27 21:14:32.448 087 13216.96 575.30 57194.29 88888.00 2008-03-27 21:14:33.448 087 13216.71 575.18 57193.80 88888.00 2008-03-27 21:14:34.448 087 13217.22 575.92 57193.68 88888.00 2008-03-27 21:14:35.448 087 13217.48 576.17 57193.93 88888.00 2008-03-27 21:14:36.448 087 13217.22 576.04 57193.80 88888.00 2008-03-27 21:14:37.448 087 13218.39 575.67 57193.80 88888.00 2008-03-27 21:14:38.448 087 13218.26 575.67 57193.93 88888.00 2008-03-27 21:14:39.448 087 13218.00 575.92 57193.56 88888.00 2008-03-27 21:14:40.448 087 13218.65 575.05 57193.80 88888.00 2008-03-27 21:14:41.448 087 13218.78 575.80 57193.56 88888.00 2008-03-27 21:14:42.448 087 13219.30 575.30 57193.56 88888.00 2008-03-27 21:14:43.448 087 13219.30 575.30 57194.17 88888.00 2008-03-27 21:14:44.448 087 13219.30 575.67 57194.29 88888.00 2008-03-27 21:14:45.448 087 13219.82 575.18 57194.29 88888.00 2008-03-27 21:14:46.448 087 13220.08 574.81 57194.91 88888.00 2008-03-27 21:14:47.448 087 13220.34 574.93 57194.17 88888.00 2008-03-27 21:14:48.448 087 13220.34 575.92 57193.56 88888.00 2008-03-27 21:14:49.448 087 13220.34 574.81 57193.80 88888.00 2008-03-27 21:14:50.448 087 13220.60 575.30 57194.29 88888.00 2008-03-27 21:14:51.448 087 13221.25 575.42 57194.05 88888.00 2008-03-27 21:14:52.448 087 13221.64 574.81 57194.29 88888.00 2008-03-27 21:14:53.448 087 13221.77 574.81 57194.29 88888.00 2008-03-27 21:14:54.448 087 13222.29 575.67 57194.54 88888.00 2008-03-27 21:14:55.448 087 13222.03 575.55 57194.42 88888.00 2008-03-27 21:14:56.448 087 13222.29 575.05 57193.93 88888.00 2008-03-27 21:14:57.448 087 13221.77 574.81 57193.93 88888.00 2008-03-27 21:14:58.448 087 13222.16 575.05 57193.80 88888.00 2008-03-27 21:14:59.448 087 13222.55 574.68 57193.93 88888.00 2008-03-27 21:15:00.448 087 13223.46 575.30 57194.29 88888.00 2008-03-27 21:15:01.448 087 13223.85 574.43 57193.68 88888.00 2008-03-27 21:15:02.448 087 13223.59 574.68 57193.93 88888.00 2008-03-27 21:15:03.448 087 13224.11 575.05 57194.05 88888.00 2008-03-27 21:15:04.448 087 13223.33 574.93 57193.68 88888.00 2008-03-27 21:15:05.448 087 13223.72 575.30 57193.56 88888.00 2008-03-27 21:15:06.448 087 13224.63 574.31 57193.68 88888.00 2008-03-27 21:15:07.448 087 13224.24 574.68 57193.93 88888.00 2008-03-27 21:15:08.447 087 13225.02 575.18 57193.93 88888.00 2008-03-27 21:15:09.447 087 13225.15 575.05 57193.68 88888.00 2008-03-27 21:15:10.447 087 13225.02 574.93 57193.68 88888.00 2008-03-27 21:15:11.447 087 13225.93 575.42 57193.68 88888.00 2008-03-27 21:15:12.447 087 13226.06 574.93 57193.93 88888.00 2008-03-27 21:15:13.447 087 13226.58 575.67 57193.44 88888.00 2008-03-27 21:15:14.447 087 13226.32 575.30 57193.80 88888.00 2008-03-27 21:15:15.447 087 13226.84 575.42 57193.56 88888.00 2008-03-27 21:15:16.447 087 13226.97 574.93 57193.68 88888.00 2008-03-27 21:15:17.447 087 13226.32 576.17 57193.32 88888.00 2008-03-27 21:15:18.447 087 13227.88 575.67 57193.80 88888.00 2008-03-27 21:15:19.447 087 13227.49 575.67 57193.56 88888.00 2008-03-27 21:15:20.447 087 13227.62 575.55 57192.95 88888.00 2008-03-27 21:15:21.447 087 13227.88 576.17 57192.70 88888.00 2008-03-27 21:15:22.447 087 13227.88 576.04 57193.20 88888.00 2008-03-27 21:15:23.447 087 13228.14 575.92 57192.83 88888.00 2008-03-27 21:15:24.447 087 13228.66 576.17 57193.93 88888.00 2008-03-27 21:15:25.447 087 13228.27 575.92 57192.83 88888.00 2008-03-27 21:15:26.447 087 13228.79 576.04 57193.93 88888.00 2008-03-27 21:15:27.447 087 13229.44 576.29 57193.20 88888.00 2008-03-27 21:15:28.447 087 13229.31 576.17 57192.95 88888.00 2008-03-27 21:15:29.447 087 13229.44 576.79 57192.70 88888.00 2008-03-27 21:15:30.447 087 13230.22 575.67 57193.32 88888.00 2008-03-27 21:15:31.447 087 13229.05 576.91 57193.56 88888.00 2008-03-27 21:15:32.447 087 13229.31 576.04 57193.44 88888.00 2008-03-27 21:15:33.447 087 13230.09 577.16 57193.07 88888.00 2008-03-27 21:15:34.447 087 13229.96 577.03 57193.32 88888.00 2008-03-27 21:15:35.447 087 13229.57 576.79 57193.07 88888.00 2008-03-27 21:15:36.447 087 13229.44 576.79 57192.70 88888.00 2008-03-27 21:15:37.447 087 13229.57 577.28 57192.58 88888.00 2008-03-27 21:15:38.447 087 13229.96 577.28 57193.68 88888.00 2008-03-27 21:15:39.447 087 13229.57 576.79 57192.46 88888.00 2008-03-27 21:15:40.447 087 13229.57 576.79 57193.44 88888.00 2008-03-27 21:15:41.447 087 13229.70 577.16 57192.70 88888.00 2008-03-27 21:15:42.447 087 13230.61 577.41 57193.44 88888.00 2008-03-27 21:15:43.447 087 13229.31 577.28 57193.20 88888.00 2008-03-27 21:15:44.447 087 13229.70 577.28 57192.21 88888.00 2008-03-27 21:15:45.447 087 13229.31 577.03 57192.70 88888.00 2008-03-27 21:15:46.447 087 13229.31 577.03 57192.95 88888.00 2008-03-27 21:15:47.447 087 13229.44 576.91 57192.46 88888.00 2008-03-27 21:15:48.447 087 13229.83 576.66 57192.21 88888.00 2008-03-27 21:15:49.447 087 13228.79 576.42 57192.70 88888.00 2008-03-27 21:15:50.447 087 13228.79 576.66 57191.97 88888.00 2008-03-27 21:15:51.447 087 13228.79 576.79 57191.97 88888.00 2008-03-27 21:15:52.447 087 13229.57 576.66 57192.09 88888.00 2008-03-27 21:15:53.447 087 13228.14 575.80 57192.70 88888.00 2008-03-27 21:15:54.447 087 13228.01 576.17 57191.73 88888.00 2008-03-27 21:15:55.447 087 13228.66 576.17 57191.61 88888.00 2008-03-27 21:15:56.447 087 13227.49 575.67 57191.48 88888.00 2008-03-27 21:15:57.447 087 13228.01 576.29 57191.48 88888.00 2008-03-27 21:15:58.447 087 13228.14 576.66 57191.85 88888.00 2008-03-27 21:15:59.447 087 13228.14 575.67 57192.21 88888.00 2008-03-27 21:16:00.447 087 13227.49 575.30 57191.73 88888.00 2008-03-27 21:16:01.447 087 13227.49 575.18 57191.11 88888.00 2008-03-27 21:16:02.447 087 13227.62 575.67 57191.48 88888.00 2008-03-27 21:16:03.447 087 13227.36 575.18 57190.87 88888.00 2008-03-27 21:16:04.447 087 13227.10 574.68 57190.62 88888.00 2008-03-27 21:16:05.447 087 13227.10 574.81 57190.62 88888.00 2008-03-27 21:16:06.447 087 13226.71 574.81 57191.11 88888.00 2008-03-27 21:16:07.447 087 13226.19 574.68 57190.62 88888.00 2008-03-27 21:16:08.447 087 13225.67 574.68 57191.11 88888.00 2008-03-27 21:16:09.447 087 13226.19 574.56 57190.75 88888.00 2008-03-27 21:16:10.447 087 13226.06 573.94 57190.75 88888.00 2008-03-27 21:16:11.447 087 13226.71 574.19 57190.75 88888.00 2008-03-27 21:16:12.447 087 13226.32 574.43 57189.77 88888.00 2008-03-27 21:16:13.447 087 13226.19 574.06 57190.75 88888.00 2008-03-27 21:16:14.447 087 13226.45 574.31 57191.11 88888.00 2008-03-27 21:16:15.447 087 13226.19 574.56 57190.50 88888.00 2008-03-27 21:16:16.447 087 13225.54 574.56 57190.50 88888.00 2008-03-27 21:16:17.447 087 13225.41 574.06 57190.14 88888.00 2008-03-27 21:16:18.447 087 13225.67 574.43 57190.87 88888.00 2008-03-27 21:16:19.447 087 13226.06 574.06 57190.14 88888.00 2008-03-27 21:16:20.447 087 13225.54 574.43 57190.75 88888.00 2008-03-27 21:16:21.447 087 13225.41 574.19 57190.50 88888.00 2008-03-27 21:16:22.447 087 13225.28 574.68 57190.62 88888.00 2008-03-27 21:16:23.447 087 13225.28 574.19 57190.26 88888.00 2008-03-27 21:16:24.447 087 13226.06 574.06 57190.75 88888.00 2008-03-27 21:16:25.447 087 13225.41 574.06 57191.11 88888.00 2008-03-27 21:16:26.447 087 13225.67 574.19 57191.48 88888.00 2008-03-27 21:16:27.447 087 13225.54 574.06 57190.99 88888.00 2008-03-27 21:16:28.447 087 13225.02 573.94 57191.24 88888.00 2008-03-27 21:16:29.447 087 13225.80 573.44 57191.11 88888.00 2008-03-27 21:16:30.447 087 13224.89 574.06 57191.11 88888.00 2008-03-27 21:16:31.447 087 13225.02 573.57 57191.24 88888.00 2008-03-27 21:16:32.447 087 13225.15 573.07 57190.87 88888.00 2008-03-27 21:16:33.447 087 13224.76 573.20 57190.87 88888.00 2008-03-27 21:16:34.447 087 13224.63 573.44 57191.11 88888.00 2008-03-27 21:16:35.447 087 13224.50 574.19 57190.99 88888.00 2008-03-27 21:16:36.447 087 13225.15 574.06 57191.61 88888.00 2008-03-27 21:16:37.447 087 13224.63 573.44 57191.85 88888.00 2008-03-27 21:16:38.447 087 13224.63 573.69 57191.11 88888.00 2008-03-27 21:16:39.447 087 13224.63 573.20 57191.11 88888.00 2008-03-27 21:16:40.447 087 13224.50 573.44 57190.87 88888.00 2008-03-27 21:16:41.447 087 13224.76 573.32 57191.61 88888.00 2008-03-27 21:16:42.447 087 13224.37 573.81 57190.99 88888.00 2008-03-27 21:16:43.447 087 13224.50 573.32 57191.61 88888.00 2008-03-27 21:16:44.447 087 13224.11 573.20 57191.36 88888.00 2008-03-27 21:16:45.447 087 13224.50 573.07 57191.11 88888.00 2008-03-27 21:16:46.447 087 13223.59 573.32 57191.97 88888.00 2008-03-27 21:16:47.447 087 13223.98 572.95 57191.24 88888.00 2008-03-27 21:16:48.447 087 13224.11 572.82 57191.24 88888.00 2008-03-27 21:16:49.447 087 13224.37 572.70 57191.61 88888.00 2008-03-27 21:16:50.447 087 13224.89 572.70 57191.61 88888.00 2008-03-27 21:16:51.447 087 13224.11 572.33 57191.73 88888.00 2008-03-27 21:16:52.447 087 13223.98 572.70 57191.73 88888.00 2008-03-27 21:16:53.447 087 13224.37 573.20 57191.61 88888.00 2008-03-27 21:16:54.447 087 13224.37 572.33 57191.97 88888.00 2008-03-27 21:16:55.447 087 13224.37 572.95 57191.85 88888.00 2008-03-27 21:16:56.447 087 13223.59 572.58 57191.97 88888.00 2008-03-27 21:16:57.447 087 13223.72 572.95 57191.11 88888.00 2008-03-27 21:16:58.447 087 13223.72 572.20 57191.73 88888.00 2008-03-27 21:16:59.447 087 13223.33 572.33 57191.48 88888.00 2008-03-27 21:17:00.447 087 13223.33 571.96 57192.09 88888.00 2008-03-27 21:17:01.447 087 13223.46 571.96 57191.73 88888.00 2008-03-27 21:17:02.447 087 13223.46 572.20 57191.48 88888.00 2008-03-27 21:17:03.447 087 13223.46 572.08 57190.99 88888.00 2008-03-27 21:17:04.447 087 13223.33 571.46 57191.24 88888.00 2008-03-27 21:17:05.447 087 13223.20 571.83 57190.62 88888.00 2008-03-27 21:17:06.447 087 13223.72 571.34 57191.61 88888.00 2008-03-27 21:17:07.447 087 13223.46 571.71 57191.24 88888.00 2008-03-27 21:17:08.447 087 13223.07 571.09 57191.73 88888.00 2008-03-27 21:17:09.447 087 13222.81 571.34 57191.73 88888.00 2008-03-27 21:17:10.447 087 13223.20 570.47 57191.73 88888.00 2008-03-27 21:17:11.447 087 13222.81 570.59 57191.61 88888.00 2008-03-27 21:17:12.447 087 13221.77 569.98 57191.36 88888.00 2008-03-27 21:17:13.447 087 13222.29 570.22 57191.36 88888.00 2008-03-27 21:17:14.447 087 13221.77 570.35 57191.11 88888.00 2008-03-27 21:17:15.447 087 13222.29 569.36 57191.61 88888.00 2008-03-27 21:17:16.447 087 13222.29 569.98 57191.36 88888.00 2008-03-27 21:17:17.447 087 13222.55 569.98 57191.48 88888.00 2008-03-27 21:17:18.447 087 13221.90 569.48 57191.97 88888.00 2008-03-27 21:17:19.447 087 13221.64 568.86 57191.24 88888.00 2008-03-27 21:17:20.447 087 13221.38 569.23 57191.48 88888.00 2008-03-27 21:17:21.447 087 13221.12 569.23 57190.87 88888.00 2008-03-27 21:17:22.447 087 13220.86 569.11 57191.36 88888.00 2008-03-27 21:17:23.447 087 13220.47 569.11 57191.11 88888.00 2008-03-27 21:17:24.447 087 13220.60 568.98 57190.99 88888.00 2008-03-27 21:17:25.447 087 13220.60 568.49 57190.50 88888.00 2008-03-27 21:17:26.447 087 13220.86 568.12 57191.11 88888.00 2008-03-27 21:17:27.447 087 13220.47 568.24 57190.87 88888.00 2008-03-27 21:17:28.447 087 13220.21 568.12 57190.75 88888.00 2008-03-27 21:17:29.447 087 13219.95 568.49 57190.75 88888.00 2008-03-27 21:17:30.447 087 13219.56 567.75 57190.99 88888.00 2008-03-27 21:17:31.447 087 13219.69 568.49 57190.38 88888.00 2008-03-27 21:17:32.447 087 13219.56 567.13 57190.75 88888.00 2008-03-27 21:17:33.447 087 13219.56 567.50 57190.87 88888.00 2008-03-27 21:17:34.447 087 13219.56 567.75 57190.38 88888.00 2008-03-27 21:17:35.447 087 13219.04 567.13 57190.26 88888.00 2008-03-27 21:17:36.447 087 13218.78 567.37 57190.62 88888.00 2008-03-27 21:17:37.447 087 13218.91 567.50 57190.50 88888.00 2008-03-27 21:17:38.447 087 13219.43 567.25 57190.14 88888.00 2008-03-27 21:17:39.447 087 13218.39 566.51 57190.02 88888.00 2008-03-27 21:17:40.447 087 13218.52 567.50 57190.38 88888.00 2008-03-27 21:17:41.447 087 13218.65 566.76 57190.02 88888.00 2008-03-27 21:17:42.447 087 13218.26 567.00 57189.89 88888.00 2008-03-27 21:17:43.447 087 13218.78 566.26 57189.65 88888.00 2008-03-27 21:17:44.447 087 13218.52 566.88 57189.28 88888.00 2008-03-27 21:17:45.447 087 13219.04 566.26 57190.02 88888.00 2008-03-27 21:17:46.447 087 13218.78 565.89 57189.04 88888.00 2008-03-27 21:17:47.447 087 13218.26 565.89 57190.14 88888.00 2008-03-27 21:17:48.447 087 13218.65 566.38 57189.40 88888.00 2008-03-27 21:17:49.447 087 13218.26 566.14 57189.40 88888.00 2008-03-27 21:17:50.447 087 13218.78 565.39 57189.16 88888.00 2008-03-27 21:17:51.447 087 13218.26 565.39 57188.91 88888.00 2008-03-27 21:17:52.447 087 13217.87 565.27 57189.04 88888.00 2008-03-27 21:17:53.447 087 13218.26 565.27 57187.94 88888.00 2008-03-27 21:17:54.447 087 13218.39 564.53 57188.55 88888.00 2008-03-27 21:17:55.447 087 13219.04 564.90 57187.81 88888.00 2008-03-27 21:17:56.447 087 13218.78 565.52 57188.79 88888.00 2008-03-27 21:17:57.447 087 13218.26 564.77 57189.04 88888.00 2008-03-27 21:17:58.447 087 13218.39 563.78 57188.67 88888.00 2008-03-27 21:17:59.447 087 13218.26 564.40 57188.30 88888.00 2008-03-27 21:18:00.447 087 13218.91 564.28 57187.57 88888.00 2008-03-27 21:18:01.447 087 13218.13 564.77 57188.30 88888.00 2008-03-27 21:18:02.447 087 13218.13 564.90 57188.06 88888.00 2008-03-27 21:18:03.447 087 13218.26 564.40 57188.30 88888.00 2008-03-27 21:18:04.447 087 13217.87 564.03 57187.20 88888.00 2008-03-27 21:18:05.447 087 13218.00 564.53 57187.81 88888.00 2008-03-27 21:18:06.447 087 13217.87 564.53 57187.45 88888.00 2008-03-27 21:18:07.447 087 13218.13 564.53 57187.45 88888.00 2008-03-27 21:18:08.447 087 13217.61 564.90 57187.81 88888.00 2008-03-27 21:18:09.447 087 13218.78 564.40 57187.94 88888.00 2008-03-27 21:18:10.447 087 13216.96 563.78 57187.45 88888.00 2008-03-27 21:18:11.447 087 13217.61 564.40 57187.08 88888.00 2008-03-27 21:18:12.447 087 13217.35 564.28 57188.06 88888.00 2008-03-27 21:18:13.447 087 13217.87 564.65 57187.32 88888.00 2008-03-27 21:18:14.447 087 13216.71 563.91 57187.20 88888.00 2008-03-27 21:18:15.447 087 13217.61 563.78 57187.20 88888.00 2008-03-27 21:18:16.447 087 13217.35 564.03 57186.22 88888.00 2008-03-27 21:18:17.447 087 13216.83 563.91 57186.96 88888.00 2008-03-27 21:18:18.447 087 13217.22 563.04 57186.59 88888.00 2008-03-27 21:18:19.447 087 13217.22 563.53 57186.10 88888.00 2008-03-27 21:18:20.447 087 13216.96 563.04 57186.59 88888.00 2008-03-27 21:18:21.447 087 13217.09 563.16 57186.84 88888.00 2008-03-27 21:18:22.447 087 13217.09 563.04 57185.73 88888.00 2008-03-27 21:18:23.447 087 13217.61 563.41 57186.10 88888.00 2008-03-27 21:18:24.447 087 13217.09 563.04 57186.84 88888.00 2008-03-27 21:18:25.447 087 13217.22 563.66 57186.10 88888.00 2008-03-27 21:18:26.447 087 13217.61 563.78 57185.98 88888.00 2008-03-27 21:18:27.447 087 13216.96 562.92 57185.49 88888.00 2008-03-27 21:18:28.447 087 13217.61 563.29 57185.61 88888.00 2008-03-27 21:18:29.447 087 13217.61 563.29 57185.73 88888.00 2008-03-27 21:18:30.447 087 13217.09 563.16 57185.37 88888.00 2008-03-27 21:18:31.447 087 13217.09 562.79 57185.86 88888.00 2008-03-27 21:18:32.447 087 13218.13 563.04 57185.00 88888.00 2008-03-27 21:18:33.447 087 13217.74 562.92 57185.37 88888.00 2008-03-27 21:18:34.447 087 13218.39 563.41 57184.88 88888.00 2008-03-27 21:18:35.447 087 13218.39 562.79 57184.64 88888.00 2008-03-27 21:18:36.447 087 13218.26 563.78 57185.00 88888.00 2008-03-27 21:18:37.447 087 13218.91 562.92 57185.25 88888.00 2008-03-27 21:18:38.447 087 13218.65 563.78 57184.51 88888.00 2008-03-27 21:18:39.447 087 13219.56 563.29 57184.27 88888.00 2008-03-27 21:18:40.447 087 13218.52 563.16 57185.12 88888.00 2008-03-27 21:18:41.447 087 13219.17 563.41 57184.14 88888.00 2008-03-27 21:18:42.447 087 13219.17 562.92 57185.00 88888.00 2008-03-27 21:18:43.447 087 13218.91 563.66 57184.39 88888.00 2008-03-27 21:18:44.447 087 13219.82 563.53 57184.51 88888.00 2008-03-27 21:18:45.447 087 13219.17 563.91 57184.27 88888.00 2008-03-27 21:18:46.447 087 13219.82 564.15 57184.51 88888.00 2008-03-27 21:18:47.447 087 13219.43 563.53 57183.90 88888.00 2008-03-27 21:18:48.447 087 13219.56 563.78 57184.02 88888.00 2008-03-27 21:18:49.447 087 13220.08 563.91 57183.05 88888.00 2008-03-27 21:18:50.447 087 13220.73 563.78 57184.14 88888.00 2008-03-27 21:18:51.447 087 13221.90 563.66 57184.02 88888.00 2008-03-27 21:18:52.447 087 13221.51 564.53 57183.78 88888.00 2008-03-27 21:18:53.447 087 13220.99 563.91 57183.54 88888.00 2008-03-27 21:18:54.447 087 13220.73 564.28 57184.14 88888.00 2008-03-27 21:18:55.447 087 13221.38 563.78 57183.41 88888.00 2008-03-27 21:18:56.447 087 13221.12 564.40 57183.41 88888.00 2008-03-27 21:18:57.447 087 13221.77 564.03 57183.41 88888.00 2008-03-27 21:18:58.447 087 13221.38 564.40 57183.41 88888.00 2008-03-27 21:18:59.447 087 13221.25 564.90 57184.02 88888.00 2008-03-27 21:19:00.447 087 13222.03 564.53 57184.02 88888.00 2008-03-27 21:19:01.447 087 13221.51 565.52 57183.54 88888.00 2008-03-27 21:19:02.447 087 13221.51 565.27 57182.80 88888.00 2008-03-27 21:19:03.447 087 13222.03 564.53 57183.41 88888.00 2008-03-27 21:19:04.447 087 13222.16 565.52 57183.78 88888.00 2008-03-27 21:19:05.447 087 13221.90 565.39 57183.54 88888.00 2008-03-27 21:19:06.447 087 13222.16 565.76 57183.29 88888.00 2008-03-27 21:19:07.447 087 13222.55 565.52 57183.17 88888.00 2008-03-27 21:19:08.447 087 13221.90 566.14 57183.54 88888.00 2008-03-27 21:19:09.447 087 13222.16 566.26 57183.41 88888.00 2008-03-27 21:19:10.447 087 13222.29 566.14 57184.14 88888.00 2008-03-27 21:19:11.447 087 13223.07 566.26 57183.78 88888.00 2008-03-27 21:19:12.447 087 13221.38 566.76 57183.05 88888.00 2008-03-27 21:19:13.447 087 13222.81 567.25 57183.17 88888.00 2008-03-27 21:19:14.447 087 13223.72 566.51 57183.05 88888.00 2008-03-27 21:19:15.447 087 13222.81 566.88 57184.02 88888.00 2008-03-27 21:19:16.447 087 13223.07 566.88 57183.90 88888.00 2008-03-27 21:19:17.447 087 13223.46 567.50 57183.29 88888.00 2008-03-27 21:19:18.447 087 13223.72 567.00 57184.14 88888.00 2008-03-27 21:19:19.447 087 13223.33 567.25 57183.90 88888.00 2008-03-27 21:19:20.447 087 13223.98 567.25 57183.29 88888.00 2008-03-27 21:19:21.447 087 13224.24 567.62 57183.41 88888.00 2008-03-27 21:19:22.447 087 13224.11 567.87 57183.17 88888.00 2008-03-27 21:19:23.447 087 13224.63 568.24 57183.90 88888.00 2008-03-27 21:19:24.447 087 13223.98 567.75 57183.41 88888.00 2008-03-27 21:19:25.447 087 13224.11 568.74 57184.02 88888.00 2008-03-27 21:19:26.447 087 13224.76 567.62 57183.29 88888.00 2008-03-27 21:19:27.447 087 13225.02 568.12 57184.51 88888.00 2008-03-27 21:19:28.447 087 13224.89 567.13 57184.76 88888.00 2008-03-27 21:19:29.447 087 13224.37 567.87 57184.27 88888.00 2008-03-27 21:19:30.447 087 13225.15 567.50 57184.76 88888.00 2008-03-27 21:19:31.447 087 13224.89 567.50 57184.64 88888.00 2008-03-27 21:19:32.447 087 13225.41 567.62 57184.39 88888.00 2008-03-27 21:19:33.447 087 13225.02 567.25 57185.00 88888.00 2008-03-27 21:19:34.447 087 13225.41 567.62 57184.14 88888.00 2008-03-27 21:19:35.447 087 13225.80 567.50 57184.88 88888.00 2008-03-27 21:19:36.447 087 13225.28 566.76 57184.27 88888.00 2008-03-27 21:19:37.447 087 13226.06 567.50 57184.64 88888.00 2008-03-27 21:19:38.447 087 13226.45 567.00 57184.88 88888.00 2008-03-27 21:19:39.447 087 13225.80 566.88 57185.37 88888.00 2008-03-27 21:19:40.447 087 13225.67 567.37 57184.88 88888.00 2008-03-27 21:19:41.447 087 13225.80 566.76 57185.37 88888.00 2008-03-27 21:19:42.447 087 13226.06 566.88 57184.76 88888.00 2008-03-27 21:19:43.447 087 13226.97 567.37 57185.12 88888.00 2008-03-27 21:19:44.447 087 13227.10 567.25 57185.00 88888.00 2008-03-27 21:19:45.447 087 13226.84 566.88 57185.49 88888.00 2008-03-27 21:19:46.447 087 13227.88 566.88 57185.86 88888.00 2008-03-27 21:19:47.447 087 13226.97 566.63 57185.49 88888.00 2008-03-27 21:19:48.447 087 13227.36 566.63 57185.98 88888.00 2008-03-27 21:19:49.447 087 13227.36 566.51 57185.61 88888.00 2008-03-27 21:19:50.447 087 13226.84 566.63 57185.49 88888.00 2008-03-27 21:19:51.447 087 13227.75 566.38 57186.10 88888.00 2008-03-27 21:19:52.447 087 13227.36 566.63 57185.86 88888.00 2008-03-27 21:19:53.447 087 13227.88 566.38 57185.86 88888.00 2008-03-27 21:19:54.447 087 13227.88 566.88 57185.25 88888.00 2008-03-27 21:19:55.447 087 13228.27 566.38 57185.86 88888.00 2008-03-27 21:19:56.447 087 13227.62 566.63 57185.37 88888.00 2008-03-27 21:19:57.447 087 13227.75 566.26 57186.10 88888.00 2008-03-27 21:19:58.447 087 13228.40 566.76 57185.49 88888.00 2008-03-27 21:19:59.447 087 13228.01 566.63 57185.37 88888.00 2008-03-27 21:20:00.447 087 13228.66 566.51 57186.10 88888.00 2008-03-27 21:20:01.447 087 13228.79 566.51 57186.47 88888.00 2008-03-27 21:20:02.447 087 13228.79 566.01 57186.22 88888.00 2008-03-27 21:20:03.447 087 13228.92 566.26 57186.22 88888.00 2008-03-27 21:20:04.447 087 13228.66 566.01 57186.10 88888.00 2008-03-27 21:20:05.447 087 13229.05 566.51 57186.22 88888.00 2008-03-27 21:20:06.447 087 13229.57 566.63 57186.71 88888.00 2008-03-27 21:20:07.447 087 13228.92 566.63 57186.47 88888.00 2008-03-27 21:20:08.447 087 13228.92 566.01 57186.59 88888.00 2008-03-27 21:20:09.447 087 13229.18 566.01 57186.59 88888.00 2008-03-27 21:20:10.447 087 13228.92 566.76 57186.35 88888.00 2008-03-27 21:20:11.447 087 13229.18 565.89 57186.10 88888.00 2008-03-27 21:20:12.447 087 13229.44 566.14 57187.45 88888.00 2008-03-27 21:20:13.447 087 13229.18 566.26 57185.98 88888.00 2008-03-27 21:20:14.447 087 13229.57 565.89 57186.96 88888.00 2008-03-27 21:20:15.447 087 13228.53 566.38 57186.47 88888.00 2008-03-27 21:20:16.447 087 13228.92 566.14 57186.59 88888.00 2008-03-27 21:20:17.447 087 13229.31 566.01 57186.71 88888.00 2008-03-27 21:20:18.447 087 13229.05 566.38 57186.71 88888.00 2008-03-27 21:20:19.447 087 13229.44 565.89 57186.71 88888.00 2008-03-27 21:20:20.447 087 13229.96 565.76 57186.71 88888.00 2008-03-27 21:20:21.447 087 13230.61 566.63 57186.22 88888.00 2008-03-27 21:20:22.447 087 13229.44 566.63 57186.35 88888.00 2008-03-27 21:20:23.447 087 13230.35 566.63 57186.84 88888.00 2008-03-27 21:20:24.447 087 13230.35 566.26 57186.47 88888.00 2008-03-27 21:20:25.447 087 13231.13 566.76 57186.59 88888.00 2008-03-27 21:20:26.447 087 13230.48 566.63 57186.71 88888.00 2008-03-27 21:20:27.447 087 13230.74 567.25 57186.71 88888.00 2008-03-27 21:20:28.447 087 13231.65 566.88 57187.32 88888.00 2008-03-27 21:20:29.447 087 13231.13 567.50 57187.45 88888.00 2008-03-27 21:20:30.447 087 13231.78 567.75 57187.20 88888.00 2008-03-27 21:20:31.447 087 13232.17 567.87 57187.20 88888.00 2008-03-27 21:20:32.447 087 13232.56 567.75 57187.20 88888.00 2008-03-27 21:20:33.447 087 13232.17 568.49 57187.94 88888.00 2008-03-27 21:20:34.447 087 13232.95 568.86 57188.30 88888.00 2008-03-27 21:20:35.447 087 13232.43 568.12 57188.06 88888.00 2008-03-27 21:20:36.447 087 13233.08 568.12 57187.57 88888.00 2008-03-27 21:20:37.447 087 13232.82 568.49 57187.81 88888.00 2008-03-27 21:20:38.447 087 13233.08 568.74 57188.18 88888.00 2008-03-27 21:20:39.447 087 13233.08 569.85 57188.18 88888.00 2008-03-27 21:20:40.447 087 13233.08 569.11 57188.43 88888.00 2008-03-27 21:20:41.447 087 13232.95 569.48 57188.55 88888.00 2008-03-27 21:20:42.447 087 13233.34 569.11 57189.40 88888.00 2008-03-27 21:20:43.447 087 13233.21 569.60 57188.91 88888.00 2008-03-27 21:20:44.447 087 13233.34 569.36 57189.04 88888.00 2008-03-27 21:20:45.447 087 13233.47 568.86 57189.28 88888.00 2008-03-27 21:20:46.447 087 13234.25 568.86 57189.16 88888.00 2008-03-27 21:20:47.447 087 13233.47 569.36 57189.53 88888.00 2008-03-27 21:20:48.447 087 13233.21 569.23 57189.53 88888.00 2008-03-27 21:20:49.447 087 13233.47 569.36 57190.38 88888.00 2008-03-27 21:20:50.447 087 13233.34 569.11 57190.02 88888.00 2008-03-27 21:20:51.447 087 13233.73 569.23 57190.02 88888.00 2008-03-27 21:20:52.447 087 13233.08 569.36 57190.62 88888.00 2008-03-27 21:20:53.447 087 13233.47 568.98 57190.38 88888.00 2008-03-27 21:20:54.447 087 13233.34 569.11 57190.75 88888.00 2008-03-27 21:20:55.447 087 13233.08 568.49 57190.38 88888.00 2008-03-27 21:20:56.447 087 13233.47 569.11 57190.75 88888.00 2008-03-27 21:20:57.447 087 13232.82 569.36 57191.36 88888.00 2008-03-27 21:20:58.447 087 13232.17 568.74 57191.48 88888.00 2008-03-27 21:20:59.447 087 13232.30 568.86 57191.11 88888.00 2008-03-27 21:21:00.447 087 13232.17 568.74 57190.99 88888.00 2008-03-27 21:21:01.447 087 13232.82 568.61 57191.36 88888.00 2008-03-27 21:21:02.447 087 13232.04 568.98 57191.11 88888.00 2008-03-27 21:21:03.447 087 13231.13 568.49 57191.24 88888.00 2008-03-27 21:21:04.447 087 13231.00 568.86 57191.61 88888.00 2008-03-27 21:21:05.447 087 13231.00 568.61 57191.85 88888.00 2008-03-27 21:21:06.447 087 13231.13 568.49 57192.70 88888.00 2008-03-27 21:21:07.447 087 13231.26 569.23 57191.61 88888.00 2008-03-27 21:21:08.447 087 13230.48 567.87 57191.61 88888.00 2008-03-27 21:21:09.447 087 13230.74 568.61 57191.48 88888.00 2008-03-27 21:21:10.447 087 13230.48 568.61 57191.73 88888.00 2008-03-27 21:21:11.447 087 13230.48 568.61 57192.46 88888.00 2008-03-27 21:21:12.447 087 13230.61 568.61 57191.48 88888.00 2008-03-27 21:21:13.447 087 13230.61 568.24 57192.34 88888.00 2008-03-27 21:21:14.447 087 13230.48 568.12 57192.34 88888.00 2008-03-27 21:21:15.447 087 13230.61 568.24 57192.21 88888.00 2008-03-27 21:21:16.447 087 13230.22 568.24 57192.34 88888.00 2008-03-27 21:21:17.447 087 13230.09 567.99 57192.70 88888.00 2008-03-27 21:21:18.447 087 13229.96 568.98 57192.34 88888.00 2008-03-27 21:21:19.447 087 13228.92 567.87 57191.97 88888.00 2008-03-27 21:21:20.447 087 13229.05 568.86 57192.70 88888.00 2008-03-27 21:21:21.447 087 13229.31 567.75 57192.95 88888.00 2008-03-27 21:21:22.447 087 13229.18 567.99 57191.85 88888.00 2008-03-27 21:21:23.447 087 13229.05 567.75 57191.85 88888.00 2008-03-27 21:21:24.447 087 13229.18 568.37 57192.83 88888.00 2008-03-27 21:21:25.447 087 13228.27 568.49 57192.34 88888.00 2008-03-27 21:21:26.447 087 13229.05 568.24 57192.21 88888.00 2008-03-27 21:21:27.447 087 13229.44 568.12 57192.46 88888.00 2008-03-27 21:21:28.447 087 13228.92 568.12 57192.46 88888.00 2008-03-27 21:21:29.447 087 13229.18 567.99 57191.97 88888.00 2008-03-27 21:21:30.447 087 13228.79 567.50 57191.85 88888.00 2008-03-27 21:21:31.447 087 13229.44 568.12 57193.20 88888.00 2008-03-27 21:21:32.447 087 13229.70 568.24 57192.21 88888.00 2008-03-27 21:21:33.447 087 13230.22 567.87 57191.85 88888.00 2008-03-27 21:21:34.447 087 13230.09 567.87 57192.95 88888.00 2008-03-27 21:21:35.447 087 13229.83 568.61 57193.07 88888.00 2008-03-27 21:21:36.447 087 13230.74 568.37 57192.58 88888.00 2008-03-27 21:21:37.447 087 13230.35 568.24 57192.83 88888.00 2008-03-27 21:21:38.447 087 13230.48 567.37 57192.58 88888.00 2008-03-27 21:21:39.447 087 13230.74 568.49 57192.46 88888.00 2008-03-27 21:21:40.447 087 13230.87 567.75 57192.83 88888.00 2008-03-27 21:21:41.447 087 13231.26 567.62 57192.83 88888.00 2008-03-27 21:21:42.447 087 13230.09 567.75 57193.44 88888.00 2008-03-27 21:21:43.447 087 13231.13 567.99 57192.70 88888.00 2008-03-27 21:21:44.447 087 13231.52 568.37 57192.58 88888.00 2008-03-27 21:21:45.447 087 13230.48 568.24 57192.70 88888.00 2008-03-27 21:21:46.447 087 13231.13 568.61 57193.68 88888.00 2008-03-27 21:21:47.447 087 13231.52 568.49 57193.32 88888.00 2008-03-27 21:21:48.447 087 13230.61 568.37 57192.83 88888.00 2008-03-27 21:21:49.447 087 13230.74 568.74 57192.58 88888.00 2008-03-27 21:21:50.447 087 13231.00 568.12 57192.83 88888.00 2008-03-27 21:21:51.447 087 13231.00 568.49 57193.44 88888.00 2008-03-27 21:21:52.447 087 13230.74 568.12 57193.44 88888.00 2008-03-27 21:21:53.447 087 13231.13 568.86 57192.70 88888.00 2008-03-27 21:21:54.447 087 13230.09 568.74 57192.58 88888.00 2008-03-27 21:21:55.447 087 13231.00 569.11 57193.56 88888.00 2008-03-27 21:21:56.447 087 13229.70 568.49 57193.44 88888.00 2008-03-27 21:21:57.447 087 13230.48 568.61 57192.46 88888.00 2008-03-27 21:21:58.447 087 13230.35 568.37 57193.20 88888.00 2008-03-27 21:21:59.447 087 13229.57 568.12 57192.58 88888.00 2008-03-27 21:22:00.447 087 13229.31 568.24 57192.21 88888.00 2008-03-27 21:22:01.447 087 13230.09 568.24 57193.07 88888.00 2008-03-27 21:22:02.447 087 13229.31 568.61 57192.95 88888.00 2008-03-27 21:22:03.447 087 13229.44 568.37 57192.83 88888.00 2008-03-27 21:22:04.447 087 13228.66 568.98 57192.83 88888.00 2008-03-27 21:22:05.447 087 13229.44 568.37 57192.46 88888.00 2008-03-27 21:22:06.447 087 13229.31 568.74 57192.83 88888.00 2008-03-27 21:22:07.447 087 13229.31 568.61 57192.95 88888.00 2008-03-27 21:22:08.447 087 13228.92 568.61 57192.46 88888.00 2008-03-27 21:22:09.447 087 13228.92 569.36 57193.32 88888.00 2008-03-27 21:22:10.447 087 13228.40 569.23 57192.83 88888.00 2008-03-27 21:22:11.447 087 13229.05 570.10 57192.95 88888.00 2008-03-27 21:22:12.447 087 13228.66 568.86 57192.70 88888.00 2008-03-27 21:22:13.447 087 13228.14 569.36 57192.95 88888.00 2008-03-27 21:22:14.447 087 13228.14 569.36 57193.32 88888.00 2008-03-27 21:22:15.447 087 13227.88 569.73 57192.21 88888.00 2008-03-27 21:22:16.447 087 13228.27 569.36 57192.58 88888.00 2008-03-27 21:22:17.447 087 13227.49 569.36 57192.58 88888.00 2008-03-27 21:22:18.447 087 13226.32 570.10 57192.34 88888.00 2008-03-27 21:22:19.447 087 13226.71 569.98 57192.46 88888.00 2008-03-27 21:22:20.447 087 13226.32 569.85 57192.46 88888.00 2008-03-27 21:22:21.447 087 13226.06 570.84 57192.34 88888.00 2008-03-27 21:22:22.447 087 13226.84 570.47 57192.70 88888.00 2008-03-27 21:22:23.447 087 13226.97 570.35 57192.34 88888.00 2008-03-27 21:22:24.447 087 13226.19 570.59 57191.97 88888.00 2008-03-27 21:22:25.447 087 13226.71 569.98 57192.09 88888.00 2008-03-27 21:22:26.447 087 13226.19 570.47 57191.85 88888.00 2008-03-27 21:22:27.447 087 13226.06 570.22 57192.34 88888.00 2008-03-27 21:22:28.447 087 13226.45 570.35 57191.97 88888.00 2008-03-27 21:22:29.447 087 13226.45 570.72 57192.34 88888.00 2008-03-27 21:22:30.447 087 13226.71 569.73 57191.97 88888.00 2008-03-27 21:22:31.447 087 13226.84 570.59 57192.09 88888.00 2008-03-27 21:22:32.447 087 13226.71 569.98 57192.09 88888.00 2008-03-27 21:22:33.447 087 13227.23 569.98 57191.85 88888.00 2008-03-27 21:22:34.447 087 13226.45 569.73 57191.24 88888.00 2008-03-27 21:22:35.447 087 13226.19 569.73 57192.21 88888.00 2008-03-27 21:22:36.447 087 13227.23 569.98 57191.48 88888.00 2008-03-27 21:22:37.447 087 13227.23 569.73 57191.36 88888.00 2008-03-27 21:22:38.447 087 13226.84 568.86 57191.36 88888.00 2008-03-27 21:22:39.447 087 13227.88 569.48 57191.97 88888.00 2008-03-27 21:22:40.447 087 13227.49 569.60 57191.36 88888.00 2008-03-27 21:22:41.447 087 13227.10 569.23 57191.48 88888.00 2008-03-27 21:22:42.447 087 13227.62 568.98 57191.97 88888.00 2008-03-27 21:22:43.447 087 13226.97 569.48 57191.36 88888.00 2008-03-27 21:22:44.447 087 13227.36 569.23 57191.73 88888.00 2008-03-27 21:22:45.447 087 13227.23 569.11 57191.36 88888.00 2008-03-27 21:22:46.447 087 13226.45 568.98 57191.11 88888.00 2008-03-27 21:22:47.447 087 13226.45 569.60 57191.61 88888.00 2008-03-27 21:22:48.447 087 13226.58 569.11 57191.97 88888.00 2008-03-27 21:22:49.447 087 13226.58 569.98 57191.36 88888.00 2008-03-27 21:22:50.447 087 13226.45 568.74 57190.99 88888.00 2008-03-27 21:22:51.447 087 13226.45 569.60 57191.85 88888.00 2008-03-27 21:22:52.447 087 13226.19 569.11 57191.97 88888.00 2008-03-27 21:22:53.447 087 13226.19 569.11 57191.24 88888.00 2008-03-27 21:22:54.447 087 13225.93 569.23 57191.97 88888.00 2008-03-27 21:22:55.447 087 13225.93 569.11 57191.36 88888.00 2008-03-27 21:22:56.447 087 13225.93 569.36 57190.99 88888.00 2008-03-27 21:22:57.447 087 13226.32 569.11 57190.99 88888.00 2008-03-27 21:22:58.447 087 13226.32 569.48 57191.85 88888.00 2008-03-27 21:22:59.447 087 13225.80 568.98 57191.61 88888.00 2008-03-27 21:23:00.447 087 13225.93 568.86 57190.62 88888.00 2008-03-27 21:23:01.447 087 13225.80 569.23 57191.11 88888.00 2008-03-27 21:23:02.447 087 13225.93 568.12 57191.11 88888.00 2008-03-27 21:23:03.447 087 13225.93 568.49 57190.99 88888.00 2008-03-27 21:23:04.447 087 13226.32 568.61 57190.99 88888.00 2008-03-27 21:23:05.447 087 13225.67 568.86 57191.24 88888.00 2008-03-27 21:23:06.447 087 13226.06 568.37 57191.48 88888.00 2008-03-27 21:23:07.447 087 13225.93 568.74 57190.62 88888.00 2008-03-27 21:23:08.447 087 13225.28 568.61 57190.75 88888.00 2008-03-27 21:23:09.447 087 13225.54 568.37 57190.99 88888.00 2008-03-27 21:23:10.447 087 13225.67 568.24 57190.62 88888.00 2008-03-27 21:23:11.447 087 13226.45 568.12 57190.75 88888.00 2008-03-27 21:23:12.447 087 13226.19 568.12 57190.02 88888.00 2008-03-27 21:23:13.447 087 13226.06 568.74 57190.62 88888.00 2008-03-27 21:23:14.447 087 13226.19 568.61 57190.02 88888.00 2008-03-27 21:23:15.447 087 13226.06 568.61 57190.02 88888.00 2008-03-27 21:23:16.447 087 13225.15 567.75 57190.26 88888.00 2008-03-27 21:23:17.447 087 13226.06 568.37 57189.89 88888.00 2008-03-27 21:23:18.447 087 13225.67 568.24 57189.89 88888.00 2008-03-27 21:23:19.447 087 13225.02 568.24 57189.28 88888.00 2008-03-27 21:23:20.447 087 13225.41 567.62 57189.65 88888.00 2008-03-27 21:23:21.447 087 13226.06 568.61 57189.65 88888.00 2008-03-27 21:23:22.447 087 13225.54 567.87 57189.04 88888.00 2008-03-27 21:23:23.447 087 13225.41 567.75 57189.40 88888.00 2008-03-27 21:23:24.447 087 13225.15 567.50 57188.43 88888.00 2008-03-27 21:23:25.447 087 13223.98 567.87 57188.18 88888.00 2008-03-27 21:23:26.447 087 13225.41 568.24 57188.91 88888.00 2008-03-27 21:23:27.447 087 13224.50 566.88 57189.28 88888.00 2008-03-27 21:23:28.447 087 13224.37 567.62 57188.67 88888.00 2008-03-27 21:23:29.447 087 13224.37 567.00 57188.43 88888.00 2008-03-27 21:23:30.447 087 13223.98 567.62 57188.79 88888.00 2008-03-27 21:23:31.447 087 13223.59 567.62 57188.43 88888.00 2008-03-27 21:23:32.447 087 13224.50 567.37 57188.55 88888.00 2008-03-27 21:23:33.447 087 13223.59 567.50 57188.55 88888.00 2008-03-27 21:23:34.447 087 13223.07 567.75 57187.94 88888.00 2008-03-27 21:23:35.447 087 13223.07 566.88 57187.81 88888.00 2008-03-27 21:23:36.447 087 13223.20 567.62 57187.94 88888.00 2008-03-27 21:23:37.447 087 13222.55 567.62 57187.57 88888.00 2008-03-27 21:23:38.447 087 13223.07 567.37 57188.30 88888.00 2008-03-27 21:23:39.447 087 13222.81 567.50 57186.84 88888.00 2008-03-27 21:23:40.447 087 13223.59 567.00 57187.32 88888.00 2008-03-27 21:23:41.447 087 13222.16 567.37 57187.08 88888.00 2008-03-27 21:23:42.447 087 13221.90 567.50 57187.45 88888.00 2008-03-27 21:23:43.447 087 13222.42 567.62 57186.96 88888.00 2008-03-27 21:23:44.447 087 13222.68 567.87 57187.45 88888.00 2008-03-27 21:23:45.447 087 13221.77 567.62 57187.20 88888.00 2008-03-27 21:23:46.447 087 13222.16 568.12 57186.96 88888.00 2008-03-27 21:23:47.447 087 13221.90 567.25 57187.20 88888.00 2008-03-27 21:23:48.447 087 13221.64 568.86 57187.08 88888.00 2008-03-27 21:23:49.447 087 13221.90 567.62 57186.96 88888.00 2008-03-27 21:23:50.447 087 13221.77 567.87 57186.47 88888.00 2008-03-27 21:23:51.447 087 13222.16 568.12 57186.47 88888.00 2008-03-27 21:23:52.447 087 13222.29 568.37 57186.22 88888.00 2008-03-27 21:23:53.447 087 13220.99 568.37 57186.10 88888.00 2008-03-27 21:23:54.447 087 13221.38 568.98 57186.35 88888.00 2008-03-27 21:23:55.447 087 13221.77 568.86 57186.22 88888.00 2008-03-27 21:23:56.447 087 13221.64 569.11 57186.47 88888.00 2008-03-27 21:23:57.447 087 13222.03 568.98 57186.59 88888.00 2008-03-27 21:23:58.447 087 13221.64 569.11 57186.71 88888.00 2008-03-27 21:23:59.447 087 13222.42 568.86 57186.47 88888.00 2008-03-27 21:24:00.447 087 13222.16 569.23 57186.47 88888.00 2008-03-27 21:24:01.447 087 13222.16 568.49 57186.10 88888.00 2008-03-27 21:24:02.447 087 13221.38 568.74 57186.35 88888.00 2008-03-27 21:24:03.447 087 13222.55 569.48 57186.22 88888.00 2008-03-27 21:24:04.447 087 13221.77 569.11 57186.35 88888.00 2008-03-27 21:24:05.447 087 13221.90 568.86 57186.84 88888.00 2008-03-27 21:24:06.447 087 13222.29 568.74 57186.22 88888.00 2008-03-27 21:24:07.447 087 13221.77 569.36 57186.10 88888.00 2008-03-27 21:24:08.447 087 13222.68 568.61 57185.86 88888.00 2008-03-27 21:24:09.447 087 13222.03 568.61 57185.37 88888.00 2008-03-27 21:24:10.447 087 13221.51 568.74 57185.86 88888.00 2008-03-27 21:24:11.447 087 13222.16 568.61 57185.86 88888.00 2008-03-27 21:24:12.447 087 13223.33 568.24 57185.86 88888.00 2008-03-27 21:24:13.447 087 13222.81 568.12 57185.61 88888.00 2008-03-27 21:24:14.447 087 13222.55 568.49 57185.86 88888.00 2008-03-27 21:24:15.447 087 13222.94 568.98 57185.73 88888.00 2008-03-27 21:24:16.447 087 13222.81 568.74 57186.10 88888.00 2008-03-27 21:24:17.447 087 13222.68 568.74 57185.86 88888.00 2008-03-27 21:24:18.447 087 13222.42 568.37 57185.98 88888.00 2008-03-27 21:24:19.447 087 13222.55 568.37 57186.47 88888.00 2008-03-27 21:24:20.447 087 13222.55 568.98 57185.73 88888.00 2008-03-27 21:24:21.447 087 13222.81 568.98 57186.10 88888.00 2008-03-27 21:24:22.447 087 13222.55 568.86 57185.86 88888.00 2008-03-27 21:24:23.447 087 13222.03 569.48 57186.47 88888.00 2008-03-27 21:24:24.447 087 13222.42 568.86 57186.47 88888.00 2008-03-27 21:24:25.447 087 13222.42 568.98 57186.35 88888.00 2008-03-27 21:24:26.447 087 13222.55 568.86 57186.59 88888.00 2008-03-27 21:24:27.447 087 13222.68 568.61 57186.35 88888.00 2008-03-27 21:24:28.447 087 13222.81 568.37 57185.86 88888.00 2008-03-27 21:24:29.447 087 13222.42 568.49 57185.98 88888.00 2008-03-27 21:24:30.447 087 13222.03 568.86 57186.71 88888.00 2008-03-27 21:24:31.447 087 13222.42 568.49 57186.84 88888.00 2008-03-27 21:24:32.447 087 13222.29 568.98 57186.35 88888.00 2008-03-27 21:24:33.447 087 13221.90 568.86 57187.20 88888.00 2008-03-27 21:24:34.447 087 13222.55 568.98 57186.59 88888.00 2008-03-27 21:24:35.447 087 13221.90 569.11 57186.84 88888.00 2008-03-27 21:24:36.447 087 13222.03 569.11 57186.47 88888.00 2008-03-27 21:24:37.447 087 13221.25 568.98 57186.47 88888.00 2008-03-27 21:24:38.447 087 13222.03 569.11 57186.59 88888.00 2008-03-27 21:24:39.447 087 13220.86 568.49 57186.96 88888.00 2008-03-27 21:24:40.447 087 13221.64 569.48 57186.47 88888.00 2008-03-27 21:24:41.447 087 13221.38 569.36 57186.96 88888.00 2008-03-27 21:24:42.447 087 13221.51 569.48 57186.96 88888.00 2008-03-27 21:24:43.447 087 13221.51 569.11 57186.71 88888.00 2008-03-27 21:24:44.447 087 13221.51 569.48 57187.08 88888.00 2008-03-27 21:24:45.447 087 13221.64 568.98 57187.20 88888.00 2008-03-27 21:24:46.447 087 13221.25 568.74 57186.96 88888.00 2008-03-27 21:24:47.447 087 13221.77 569.23 57186.84 88888.00 2008-03-27 21:24:48.447 087 13221.90 568.74 57186.96 88888.00 2008-03-27 21:24:49.447 087 13222.03 569.73 57187.32 88888.00 2008-03-27 21:24:50.447 087 13221.64 569.36 57186.84 88888.00 2008-03-27 21:24:51.447 087 13221.51 569.60 57187.45 88888.00 2008-03-27 21:24:52.447 087 13222.16 568.98 57187.32 88888.00 2008-03-27 21:24:53.447 087 13221.12 568.37 57186.47 88888.00 2008-03-27 21:24:54.447 087 13221.38 569.36 57186.84 88888.00 2008-03-27 21:24:55.447 087 13221.64 569.36 57187.20 88888.00 2008-03-27 21:24:56.447 087 13221.64 568.74 57186.47 88888.00 2008-03-27 21:24:57.447 087 13222.16 568.98 57186.84 88888.00 2008-03-27 21:24:58.447 087 13221.64 569.36 57187.20 88888.00 2008-03-27 21:24:59.447 087 13222.16 569.11 57186.84 88888.00 2008-03-27 21:25:00.447 087 13221.25 569.23 57187.20 88888.00 2008-03-27 21:25:01.447 087 13221.64 569.11 57186.84 88888.00 2008-03-27 21:25:02.447 087 13222.29 568.86 57186.47 88888.00 2008-03-27 21:25:03.447 087 13222.16 569.23 57186.71 88888.00 2008-03-27 21:25:04.447 087 13222.29 569.36 57187.08 88888.00 2008-03-27 21:25:05.447 087 13220.99 569.11 57186.96 88888.00 2008-03-27 21:25:06.447 087 13221.77 568.86 57186.84 88888.00 2008-03-27 21:25:07.447 087 13222.68 569.48 57186.71 88888.00 2008-03-27 21:25:08.447 087 13222.16 569.11 57186.59 88888.00 2008-03-27 21:25:09.447 087 13221.25 569.60 57186.96 88888.00 2008-03-27 21:25:10.447 087 13221.51 569.48 57187.32 88888.00 2008-03-27 21:25:11.447 087 13221.90 569.60 57186.84 88888.00 2008-03-27 21:25:12.447 087 13222.03 569.48 57186.96 88888.00 2008-03-27 21:25:13.447 087 13221.51 569.23 57186.71 88888.00 2008-03-27 21:25:14.447 087 13221.64 569.11 57186.96 88888.00 2008-03-27 21:25:15.447 087 13222.03 569.23 57187.08 88888.00 2008-03-27 21:25:16.447 087 13221.77 568.98 57187.08 88888.00 2008-03-27 21:25:17.447 087 13221.51 569.36 57187.45 88888.00 2008-03-27 21:25:18.447 087 13222.29 569.23 57186.71 88888.00 2008-03-27 21:25:19.447 087 13221.38 569.48 57186.47 88888.00 2008-03-27 21:25:20.447 087 13221.64 569.23 57185.86 88888.00 2008-03-27 21:25:21.447 087 13221.90 569.11 57186.47 88888.00 2008-03-27 21:25:22.447 087 13221.51 568.74 57186.47 88888.00 2008-03-27 21:25:23.447 087 13221.51 569.23 57186.84 88888.00 2008-03-27 21:25:24.447 087 13222.16 569.11 57186.35 88888.00 2008-03-27 21:25:25.447 087 13222.42 568.86 57186.35 88888.00 2008-03-27 21:25:26.447 087 13222.16 568.61 57186.84 88888.00 2008-03-27 21:25:27.447 087 13222.42 568.49 57185.73 88888.00 2008-03-27 21:25:28.447 087 13222.29 568.86 57186.47 88888.00 2008-03-27 21:25:29.447 087 13222.03 568.98 57186.35 88888.00 2008-03-27 21:25:30.447 087 13222.03 568.86 57187.20 88888.00 2008-03-27 21:25:31.447 087 13222.55 568.37 57186.96 88888.00 2008-03-27 21:25:32.447 087 13222.81 568.61 57186.47 88888.00 2008-03-27 21:25:33.447 087 13222.29 568.12 57186.59 88888.00 2008-03-27 21:25:34.447 087 13222.81 568.86 57186.47 88888.00 2008-03-27 21:25:35.447 087 13222.94 567.99 57186.84 88888.00 2008-03-27 21:25:36.447 087 13222.94 568.49 57186.35 88888.00 2008-03-27 21:25:37.447 087 13224.24 568.86 57186.10 88888.00 2008-03-27 21:25:38.447 087 13223.59 568.12 57186.10 88888.00 2008-03-27 21:25:39.447 087 13224.89 568.86 57186.22 88888.00 2008-03-27 21:25:40.447 087 13224.50 567.62 57186.59 88888.00 2008-03-27 21:25:41.447 087 13224.63 568.24 57186.71 88888.00 2008-03-27 21:25:42.447 087 13225.41 567.87 57186.96 88888.00 2008-03-27 21:25:43.447 087 13225.15 567.87 57187.08 88888.00 2008-03-27 21:25:44.447 087 13226.19 567.75 57185.86 88888.00 2008-03-27 21:25:45.447 087 13226.06 568.86 57186.35 88888.00 2008-03-27 21:25:46.447 087 13225.54 568.74 57186.35 88888.00 2008-03-27 21:25:47.447 087 13226.58 568.74 57185.98 88888.00 2008-03-27 21:25:48.447 087 13226.06 568.61 57186.96 88888.00 2008-03-27 21:25:49.447 087 13226.71 568.49 57186.59 88888.00 2008-03-27 21:25:50.447 087 13227.10 567.87 57187.20 88888.00 2008-03-27 21:25:51.447 087 13227.49 567.87 57186.22 88888.00 2008-03-27 21:25:52.447 087 13226.45 568.49 57185.98 88888.00 2008-03-27 21:25:53.447 087 13226.45 567.87 57186.71 88888.00 2008-03-27 21:25:54.447 087 13226.84 568.24 57186.71 88888.00 2008-03-27 21:25:55.447 087 13226.45 568.24 57186.59 88888.00 2008-03-27 21:25:56.447 087 13226.71 569.11 57186.96 88888.00 2008-03-27 21:25:57.447 087 13226.71 568.37 57187.08 88888.00 2008-03-27 21:25:58.447 087 13226.71 568.24 57186.84 88888.00 2008-03-27 21:25:59.447 087 13226.19 568.49 57186.84 88888.00 2008-03-27 21:26:00.447 087 13226.71 568.24 57186.71 88888.00 2008-03-27 21:26:01.447 087 13226.45 568.98 57187.45 88888.00 2008-03-27 21:26:02.447 087 13225.80 568.49 57186.84 88888.00 2008-03-27 21:26:03.447 087 13226.19 568.98 57186.71 88888.00 2008-03-27 21:26:04.447 087 13226.32 568.61 57187.57 88888.00 2008-03-27 21:26:05.447 087 13226.32 568.61 57186.71 88888.00 2008-03-27 21:26:06.447 087 13226.32 568.86 57186.35 88888.00 2008-03-27 21:26:07.447 087 13225.80 569.36 57186.71 88888.00 2008-03-27 21:26:08.447 087 13226.06 568.61 57186.96 88888.00 2008-03-27 21:26:09.447 087 13225.15 568.74 57186.35 88888.00 2008-03-27 21:26:10.447 087 13225.67 568.61 57187.81 88888.00 2008-03-27 21:26:11.447 087 13224.50 567.87 57186.84 88888.00 2008-03-27 21:26:12.447 087 13225.80 569.11 57186.59 88888.00 2008-03-27 21:26:13.447 087 13224.89 568.74 57186.59 88888.00 2008-03-27 21:26:14.447 087 13225.28 568.61 57186.71 88888.00 2008-03-27 21:26:15.447 087 13225.15 568.86 57187.20 88888.00 2008-03-27 21:26:16.447 087 13225.28 568.86 57186.47 88888.00 2008-03-27 21:26:17.447 087 13225.28 568.74 57186.84 88888.00 2008-03-27 21:26:18.447 087 13225.28 568.74 57187.45 88888.00 2008-03-27 21:26:19.447 087 13225.15 569.23 57187.08 88888.00 2008-03-27 21:26:20.447 087 13225.28 568.74 57187.08 88888.00 2008-03-27 21:26:21.447 087 13226.45 568.74 57187.08 88888.00 2008-03-27 21:26:22.447 087 13225.15 568.37 57186.96 88888.00 2008-03-27 21:26:23.447 087 13225.54 568.61 57187.45 88888.00 2008-03-27 21:26:24.447 087 13224.89 569.36 57187.32 88888.00 2008-03-27 21:26:25.447 087 13225.80 568.24 57187.08 88888.00 2008-03-27 21:26:26.447 087 13225.67 568.98 57187.69 88888.00 2008-03-27 21:26:27.447 087 13224.50 568.61 57187.81 88888.00 2008-03-27 21:26:28.447 087 13225.15 568.49 57188.06 88888.00 2008-03-27 21:26:29.447 087 13225.80 568.74 57187.08 88888.00 2008-03-27 21:26:30.447 087 13225.41 568.86 57187.81 88888.00 2008-03-27 21:26:31.447 087 13226.19 567.25 57187.57 88888.00 2008-03-27 21:26:32.447 087 13225.80 568.37 57188.18 88888.00 2008-03-27 21:26:33.447 087 13226.32 567.99 57188.06 88888.00 2008-03-27 21:26:34.447 087 13225.93 567.50 57187.94 88888.00 2008-03-27 21:26:35.447 087 13226.19 567.99 57188.30 88888.00 2008-03-27 21:26:36.447 087 13226.71 567.87 57187.57 88888.00 2008-03-27 21:26:37.447 087 13226.32 568.12 57188.06 88888.00 2008-03-27 21:26:38.447 087 13225.67 568.12 57187.57 88888.00 2008-03-27 21:26:39.447 087 13226.06 568.24 57188.55 88888.00 2008-03-27 21:26:40.447 087 13226.32 567.37 57188.30 88888.00 2008-03-27 21:26:41.447 087 13226.45 567.75 57188.43 88888.00 2008-03-27 21:26:42.447 087 13226.06 567.25 57188.43 88888.00 2008-03-27 21:26:43.447 087 13225.80 567.25 57188.18 88888.00 2008-03-27 21:26:44.447 087 13225.93 566.88 57188.43 88888.00 2008-03-27 21:26:45.447 087 13225.67 566.76 57189.04 88888.00 2008-03-27 21:26:46.447 087 13224.76 567.13 57188.55 88888.00 2008-03-27 21:26:47.447 087 13224.89 567.00 57188.55 88888.00 2008-03-27 21:26:48.447 087 13224.63 567.13 57189.16 88888.00 2008-03-27 21:26:49.447 087 13224.63 566.63 57189.40 88888.00 2008-03-27 21:26:50.447 087 13224.50 566.26 57188.91 88888.00 2008-03-27 21:26:51.447 087 13223.85 565.89 57188.43 88888.00 2008-03-27 21:26:52.447 087 13223.07 566.38 57189.28 88888.00 2008-03-27 21:26:53.447 087 13222.94 566.01 57188.67 88888.00 2008-03-27 21:26:54.447 087 13223.07 565.64 57189.28 88888.00 2008-03-27 21:26:55.447 087 13222.42 565.64 57188.67 88888.00 2008-03-27 21:26:56.447 087 13221.90 565.39 57188.91 88888.00 2008-03-27 21:26:57.447 087 13221.51 564.65 57189.28 88888.00 2008-03-27 21:26:58.447 087 13221.25 565.02 57189.04 88888.00 2008-03-27 21:26:59.447 087 13221.51 565.27 57189.28 88888.00 2008-03-27 21:27:00.447 087 13220.34 564.40 57189.16 88888.00 2008-03-27 21:27:01.447 087 13220.99 564.65 57189.40 88888.00 2008-03-27 21:27:02.447 087 13220.86 563.78 57189.28 88888.00 2008-03-27 21:27:03.447 087 13220.86 563.66 57188.91 88888.00 2008-03-27 21:27:04.447 087 13220.60 563.16 57189.40 88888.00 2008-03-27 21:27:05.447 087 13219.95 564.03 57188.55 88888.00 2008-03-27 21:27:06.447 087 13220.60 563.29 57189.65 88888.00 2008-03-27 21:27:07.447 087 13219.82 564.15 57189.53 88888.00 2008-03-27 21:27:08.447 087 13219.69 563.53 57189.16 88888.00 2008-03-27 21:27:09.447 087 13219.95 563.04 57190.02 88888.00 2008-03-27 21:27:10.447 087 13219.82 563.66 57189.53 88888.00 2008-03-27 21:27:11.447 087 13219.69 562.67 57189.53 88888.00 2008-03-27 21:27:12.447 087 13220.21 562.67 57188.67 88888.00 2008-03-27 21:27:13.447 087 13219.56 562.92 57188.91 88888.00 2008-03-27 21:27:14.447 087 13219.43 562.30 57188.91 88888.00 2008-03-27 21:27:15.447 087 13219.56 563.16 57189.16 88888.00 2008-03-27 21:27:16.447 087 13219.43 562.05 57188.67 88888.00 2008-03-27 21:27:17.447 087 13219.30 561.92 57189.28 88888.00 2008-03-27 21:27:18.447 087 13219.56 562.67 57189.28 88888.00 2008-03-27 21:27:19.447 087 13220.21 562.17 57188.79 88888.00 2008-03-27 21:27:20.447 087 13219.69 561.43 57189.16 88888.00 2008-03-27 21:27:21.447 087 13219.82 562.05 57189.04 88888.00 2008-03-27 21:27:22.447 087 13219.69 562.05 57189.16 88888.00 2008-03-27 21:27:23.447 087 13219.04 561.68 57189.65 88888.00 2008-03-27 21:27:24.447 087 13219.56 561.55 57188.91 88888.00 2008-03-27 21:27:25.447 087 13220.08 560.93 57189.40 88888.00 2008-03-27 21:27:26.447 087 13219.82 560.93 57188.91 88888.00 2008-03-27 21:27:27.447 087 13220.08 561.31 57188.79 88888.00 2008-03-27 21:27:28.447 087 13219.69 560.81 57188.79 88888.00 2008-03-27 21:27:29.447 087 13220.21 560.56 57189.77 88888.00 2008-03-27 21:27:30.447 087 13219.04 560.19 57189.04 88888.00 2008-03-27 21:27:31.447 087 13219.82 559.94 57188.79 88888.00 2008-03-27 21:27:32.447 087 13220.08 561.18 57189.65 88888.00 2008-03-27 21:27:33.447 087 13219.30 560.93 57189.40 88888.00 2008-03-27 21:27:34.447 087 13219.17 560.81 57189.04 88888.00 2008-03-27 21:27:35.447 087 13219.04 560.19 57189.40 88888.00 2008-03-27 21:27:36.447 087 13218.91 560.56 57189.04 88888.00 2008-03-27 21:27:37.447 087 13219.43 560.31 57189.16 88888.00 2008-03-27 21:27:38.447 087 13218.78 560.19 57189.77 88888.00 2008-03-27 21:27:39.447 087 13218.39 560.19 57189.65 88888.00 2008-03-27 21:27:40.447 087 13218.78 560.56 57189.16 88888.00 2008-03-27 21:27:41.447 087 13218.65 560.19 57188.67 88888.00 2008-03-27 21:27:42.447 087 13217.74 560.56 57189.04 88888.00 2008-03-27 21:27:43.447 087 13217.35 560.56 57188.67 88888.00 2008-03-27 21:27:44.447 087 13217.35 560.19 57189.65 88888.00 2008-03-27 21:27:45.447 087 13217.35 559.94 57189.04 88888.00 2008-03-27 21:27:46.447 087 13216.45 560.56 57189.04 88888.00 2008-03-27 21:27:47.447 087 13216.45 559.57 57189.28 88888.00 2008-03-27 21:27:48.447 087 13217.48 560.56 57189.28 88888.00 2008-03-27 21:27:49.447 087 13216.45 559.70 57188.79 88888.00 2008-03-27 21:27:50.447 087 13216.83 560.44 57188.79 88888.00 2008-03-27 21:27:51.447 087 13216.05 560.44 57188.06 88888.00 2008-03-27 21:27:52.447 087 13216.58 560.69 57188.30 88888.00 2008-03-27 21:27:53.447 087 13216.58 560.81 57188.55 88888.00 2008-03-27 21:27:54.446 087 13216.83 560.31 57189.28 88888.00 2008-03-27 21:27:55.446 087 13215.79 560.81 57188.06 88888.00 2008-03-27 21:27:56.446 087 13216.05 560.56 57188.79 88888.00 2008-03-27 21:27:57.446 087 13215.67 560.07 57187.20 88888.00 2008-03-27 21:27:58.446 087 13216.45 560.07 57188.43 88888.00 2008-03-27 21:27:59.446 087 13216.71 560.44 57187.69 88888.00 2008-03-27 21:28:00.446 087 13215.92 560.07 57188.18 88888.00 2008-03-27 21:28:01.446 087 13216.18 559.94 57187.69 88888.00 2008-03-27 21:28:02.446 087 13216.18 560.44 57188.18 88888.00 2008-03-27 21:28:03.446 087 13216.58 560.31 57187.81 88888.00 2008-03-27 21:28:04.446 087 13216.45 559.70 57187.69 88888.00 2008-03-27 21:28:05.446 087 13216.18 560.81 57188.06 88888.00 2008-03-27 21:28:06.446 087 13216.05 560.19 57187.94 88888.00 2008-03-27 21:28:07.446 087 13217.35 560.69 57187.94 88888.00 2008-03-27 21:28:08.446 087 13216.96 561.31 57187.57 88888.00 2008-03-27 21:28:09.446 087 13217.09 561.06 57187.94 88888.00 2008-03-27 21:28:10.446 087 13217.09 561.43 57187.81 88888.00 2008-03-27 21:28:11.446 087 13217.22 561.06 57187.45 88888.00 2008-03-27 21:28:12.446 087 13218.26 561.31 57187.57 88888.00 2008-03-27 21:28:13.446 087 13218.39 561.18 57188.30 88888.00 2008-03-27 21:28:14.446 087 13217.74 561.80 57187.94 88888.00 2008-03-27 21:28:15.446 087 13218.00 561.18 57188.30 88888.00 2008-03-27 21:28:16.446 087 13218.26 561.43 57188.18 88888.00 2008-03-27 21:28:17.446 087 13218.78 561.68 57188.18 88888.00 2008-03-27 21:28:18.446 087 13218.91 562.30 57187.20 88888.00 2008-03-27 21:28:19.446 087 13219.43 561.92 57188.55 88888.00 2008-03-27 21:28:20.446 087 13219.43 561.55 57187.57 88888.00 2008-03-27 21:28:21.446 087 13219.69 562.79 57187.69 88888.00 2008-03-27 21:28:22.446 087 13218.91 561.68 57188.06 88888.00 2008-03-27 21:28:23.446 087 13219.82 562.42 57188.43 88888.00 2008-03-27 21:28:24.446 087 13220.60 561.92 57188.18 88888.00 2008-03-27 21:28:25.446 087 13220.47 562.30 57188.06 88888.00 2008-03-27 21:28:26.446 087 13220.34 561.92 57188.91 88888.00 2008-03-27 21:28:27.446 087 13220.47 562.05 57187.81 88888.00 2008-03-27 21:28:28.446 087 13221.64 562.42 57187.81 88888.00 2008-03-27 21:28:29.446 087 13220.60 561.92 57188.55 88888.00 2008-03-27 21:28:30.446 087 13221.12 562.42 57187.45 88888.00 2008-03-27 21:28:31.446 087 13220.86 562.30 57187.94 88888.00 2008-03-27 21:28:32.446 087 13221.12 562.54 57188.67 88888.00 2008-03-27 21:28:33.446 087 13221.38 562.42 57188.18 88888.00 2008-03-27 21:28:34.446 087 13220.60 562.79 57188.43 88888.00 2008-03-27 21:28:35.446 087 13221.25 562.42 57187.69 88888.00 2008-03-27 21:28:36.446 087 13221.25 562.17 57188.55 88888.00 2008-03-27 21:28:37.446 087 13221.64 562.54 57188.67 88888.00 2008-03-27 21:28:38.446 087 13221.25 562.79 57189.04 88888.00 2008-03-27 21:28:39.446 087 13221.51 563.04 57188.67 88888.00 2008-03-27 21:28:40.446 087 13221.77 562.42 57188.55 88888.00 2008-03-27 21:28:41.446 087 13221.64 562.67 57188.06 88888.00 2008-03-27 21:28:42.446 087 13221.25 563.16 57189.53 88888.00 2008-03-27 21:28:43.446 087 13221.51 562.67 57187.81 88888.00 2008-03-27 21:28:44.446 087 13221.25 562.54 57188.67 88888.00 2008-03-27 21:28:45.446 087 13221.25 562.92 57188.18 88888.00 2008-03-27 21:28:46.446 087 13221.25 563.16 57188.55 88888.00 2008-03-27 21:28:47.446 087 13220.99 562.92 57188.30 88888.00 2008-03-27 21:28:48.446 087 13221.12 563.16 57188.18 88888.00 2008-03-27 21:28:49.446 087 13221.25 563.04 57188.67 88888.00 2008-03-27 21:28:50.446 087 13222.03 563.41 57189.40 88888.00 2008-03-27 21:28:51.446 087 13220.60 563.16 57188.18 88888.00 2008-03-27 21:28:52.446 087 13220.60 563.41 57188.91 88888.00 2008-03-27 21:28:53.446 087 13221.12 563.53 57188.43 88888.00 2008-03-27 21:28:54.446 087 13221.38 563.16 57187.81 88888.00 2008-03-27 21:28:55.446 087 13221.77 564.15 57188.91 88888.00 2008-03-27 21:28:56.446 087 13221.25 563.41 57188.67 88888.00 2008-03-27 21:28:57.446 087 13221.12 563.41 57188.67 88888.00 2008-03-27 21:28:58.446 087 13221.38 563.53 57188.18 88888.00 2008-03-27 21:28:59.446 087 13221.25 563.78 57188.43 88888.00 2008-03-27 21:29:00.446 087 13220.99 564.40 57188.55 88888.00 2008-03-27 21:29:01.446 087 13220.73 564.03 57189.16 88888.00 2008-03-27 21:29:02.446 087 13220.99 563.53 57188.91 88888.00 2008-03-27 21:29:03.446 087 13221.38 563.66 57189.28 88888.00 2008-03-27 21:29:04.446 087 13220.99 563.53 57188.55 88888.00 2008-03-27 21:29:05.446 087 13220.73 563.78 57188.55 88888.00 2008-03-27 21:29:06.446 087 13221.12 564.28 57188.67 88888.00 2008-03-27 21:29:07.446 087 13220.86 564.28 57189.16 88888.00 2008-03-27 21:29:08.446 087 13221.12 564.15 57188.18 88888.00 2008-03-27 21:29:09.446 087 13221.64 563.91 57188.55 88888.00 2008-03-27 21:29:10.446 087 13221.51 564.28 57188.67 88888.00 2008-03-27 21:29:11.446 087 13221.25 564.65 57188.43 88888.00 2008-03-27 21:29:12.446 087 13221.12 564.65 57189.16 88888.00 2008-03-27 21:29:13.446 087 13221.77 564.15 57189.16 88888.00 2008-03-27 21:29:14.446 087 13222.42 563.78 57189.65 88888.00 2008-03-27 21:29:15.446 087 13222.29 564.77 57188.91 88888.00 2008-03-27 21:29:16.446 087 13222.55 564.15 57189.16 88888.00 2008-03-27 21:29:17.446 087 13222.29 564.65 57189.28 88888.00 2008-03-27 21:29:18.446 087 13222.94 564.53 57189.40 88888.00 2008-03-27 21:29:19.446 087 13222.81 564.40 57189.53 88888.00 2008-03-27 21:29:20.446 087 13222.55 564.90 57189.40 88888.00 2008-03-27 21:29:21.446 087 13223.20 564.40 57189.77 88888.00 2008-03-27 21:29:22.446 087 13223.46 564.28 57189.28 88888.00 2008-03-27 21:29:23.446 087 13222.94 564.65 57188.79 88888.00 2008-03-27 21:29:24.446 087 13222.94 564.28 57189.28 88888.00 2008-03-27 21:29:25.446 087 13223.07 564.40 57189.40 88888.00 2008-03-27 21:29:26.446 087 13223.33 564.40 57189.28 88888.00 2008-03-27 21:29:27.446 087 13223.46 564.53 57190.14 88888.00 2008-03-27 21:29:28.446 087 13223.59 564.65 57190.02 88888.00 2008-03-27 21:29:29.446 087 13223.98 564.77 57189.77 88888.00 2008-03-27 21:29:30.446 087 13223.33 564.40 57190.14 88888.00 2008-03-27 21:29:31.446 087 13224.24 564.15 57189.89 88888.00 2008-03-27 21:29:32.446 087 13223.72 564.03 57189.65 88888.00 2008-03-27 21:29:33.446 087 13223.59 564.53 57190.14 88888.00 2008-03-27 21:29:34.446 087 13224.76 564.15 57190.26 88888.00 2008-03-27 21:29:35.446 087 13225.02 564.28 57190.87 88888.00 2008-03-27 21:29:36.446 087 13224.50 564.53 57190.38 88888.00 2008-03-27 21:29:37.446 087 13223.98 564.53 57189.89 88888.00 2008-03-27 21:29:38.446 087 13225.15 564.40 57190.75 88888.00 2008-03-27 21:29:39.446 087 13223.98 563.91 57190.50 88888.00 2008-03-27 21:29:40.446 087 13224.63 564.15 57190.38 88888.00 2008-03-27 21:29:41.446 087 13224.24 564.28 57190.14 88888.00 2008-03-27 21:29:42.446 087 13224.63 564.28 57189.89 88888.00 2008-03-27 21:29:43.446 087 13224.37 563.29 57190.99 88888.00 2008-03-27 21:29:44.446 087 13224.63 563.29 57190.87 88888.00 2008-03-27 21:29:45.446 087 13225.41 563.41 57190.14 88888.00 2008-03-27 21:29:46.446 087 13225.02 563.66 57190.50 88888.00 2008-03-27 21:29:47.446 087 13226.19 563.04 57191.11 88888.00 2008-03-27 21:29:48.446 087 13225.54 563.04 57190.87 88888.00 2008-03-27 21:29:49.446 087 13225.02 563.53 57190.62 88888.00 2008-03-27 21:29:50.446 087 13224.89 562.67 57191.73 88888.00 2008-03-27 21:29:51.446 087 13225.28 563.16 57190.99 88888.00 2008-03-27 21:29:52.446 087 13225.41 563.53 57191.36 88888.00 2008-03-27 21:29:53.446 087 13226.06 562.92 57190.62 88888.00 2008-03-27 21:29:54.446 087 13225.28 562.17 57190.99 88888.00 2008-03-27 21:29:55.446 087 13226.19 563.66 57190.75 88888.00 2008-03-27 21:29:56.446 087 13225.54 562.79 57191.11 88888.00 2008-03-27 21:29:57.446 087 13225.93 562.67 57191.11 88888.00 2008-03-27 21:29:58.446 087 13226.06 562.67 57190.87 88888.00 2008-03-27 21:29:59.446 087 13226.19 562.92 57191.48 88888.00 2008-03-27 21:30:00.446 087 13225.93 562.05 57191.48 88888.00 2008-03-27 21:30:01.446 087 13225.80 562.67 57191.24 88888.00 2008-03-27 21:30:02.446 087 13226.58 562.67 57192.09 88888.00 2008-03-27 21:30:03.446 087 13226.19 562.17 57190.87 88888.00 2008-03-27 21:30:04.446 087 13226.32 561.80 57191.48 88888.00 2008-03-27 21:30:05.446 087 13226.32 562.54 57191.85 88888.00 2008-03-27 21:30:06.446 087 13226.32 561.80 57191.73 88888.00 2008-03-27 21:30:07.446 087 13226.32 562.42 57191.61 88888.00 2008-03-27 21:30:08.446 087 13226.32 562.17 57191.85 88888.00 2008-03-27 21:30:09.446 087 13226.58 561.80 57191.73 88888.00 2008-03-27 21:30:10.446 087 13226.71 561.92 57191.48 88888.00 2008-03-27 21:30:11.446 087 13226.71 562.42 57191.73 88888.00 2008-03-27 21:30:12.446 087 13226.58 562.05 57191.48 88888.00 2008-03-27 21:30:13.446 087 13226.45 562.42 57191.73 88888.00 2008-03-27 21:30:14.446 087 13225.93 562.05 57192.21 88888.00 2008-03-27 21:30:15.446 087 13226.71 562.17 57192.21 88888.00 2008-03-27 21:30:16.446 087 13226.84 561.43 57191.61 88888.00 2008-03-27 21:30:17.446 087 13225.54 562.30 57191.61 88888.00 2008-03-27 21:30:18.446 087 13226.19 562.42 57192.70 88888.00 2008-03-27 21:30:19.446 087 13226.32 562.17 57192.34 88888.00 2008-03-27 21:30:20.446 087 13225.93 561.68 57192.09 88888.00 2008-03-27 21:30:21.446 087 13225.80 562.79 57192.70 88888.00 2008-03-27 21:30:22.446 087 13225.80 562.42 57192.09 88888.00 2008-03-27 21:30:23.446 087 13225.54 563.16 57191.61 88888.00 2008-03-27 21:30:24.446 087 13224.76 563.16 57191.73 88888.00 2008-03-27 21:30:25.446 087 13225.15 563.53 57192.34 88888.00 2008-03-27 21:30:26.446 087 13225.54 562.79 57192.46 88888.00 2008-03-27 21:30:27.446 087 13225.02 563.04 57192.58 88888.00 2008-03-27 21:30:28.446 087 13224.89 563.04 57192.09 88888.00 2008-03-27 21:30:29.446 087 13225.54 563.04 57192.34 88888.00 2008-03-27 21:30:30.446 087 13224.63 563.91 57192.21 88888.00 2008-03-27 21:30:31.446 087 13225.41 563.04 57191.85 88888.00 2008-03-27 21:30:32.446 087 13225.80 563.16 57191.48 88888.00 2008-03-27 21:30:33.446 087 13225.54 563.78 57191.73 88888.00 2008-03-27 21:30:34.446 087 13225.15 564.15 57192.34 88888.00 2008-03-27 21:30:35.446 087 13224.89 563.04 57192.58 88888.00 2008-03-27 21:30:36.446 087 13224.63 563.04 57192.34 88888.00 2008-03-27 21:30:37.446 087 13225.41 563.04 57191.97 88888.00 2008-03-27 21:30:38.446 087 13225.15 563.16 57191.73 88888.00 2008-03-27 21:30:39.446 087 13224.63 563.66 57192.34 88888.00 2008-03-27 21:30:40.446 087 13224.63 562.79 57192.58 88888.00 2008-03-27 21:30:41.446 087 13224.63 563.04 57191.73 88888.00 2008-03-27 21:30:42.446 087 13224.76 562.92 57191.48 88888.00 2008-03-27 21:30:43.446 087 13224.89 562.92 57192.46 88888.00 2008-03-27 21:30:44.446 087 13224.76 562.67 57191.73 88888.00 2008-03-27 21:30:45.446 087 13224.24 562.30 57191.85 88888.00 2008-03-27 21:30:46.446 087 13223.85 562.79 57191.73 88888.00 2008-03-27 21:30:47.446 087 13224.50 562.92 57192.21 88888.00 2008-03-27 21:30:48.446 087 13224.89 563.16 57191.73 88888.00 2008-03-27 21:30:49.446 087 13225.02 563.04 57192.46 88888.00 2008-03-27 21:30:50.446 087 13224.63 562.54 57191.85 88888.00 2008-03-27 21:30:51.446 087 13224.37 562.67 57192.21 88888.00 2008-03-27 21:30:52.446 087 13224.11 562.67 57191.73 88888.00 2008-03-27 21:30:53.446 087 13224.63 562.30 57192.09 88888.00 2008-03-27 21:30:54.446 087 13224.89 562.42 57191.48 88888.00 2008-03-27 21:30:55.446 087 13224.76 562.79 57191.48 88888.00 2008-03-27 21:30:56.446 087 13224.63 562.79 57191.97 88888.00 2008-03-27 21:30:57.446 087 13224.24 562.30 57191.73 88888.00 2008-03-27 21:30:58.446 087 13224.63 562.30 57192.09 88888.00 2008-03-27 21:30:59.446 087 13224.50 562.30 57192.09 88888.00 2008-03-27 21:31:00.446 087 13223.72 562.92 57191.48 88888.00 2008-03-27 21:31:01.446 087 13223.85 563.04 57191.48 88888.00 2008-03-27 21:31:02.446 087 13223.98 562.42 57191.73 88888.00 2008-03-27 21:31:03.446 087 13223.46 562.67 57191.36 88888.00 2008-03-27 21:31:04.446 087 13223.85 562.92 57191.48 88888.00 2008-03-27 21:31:05.446 087 13223.46 562.17 57191.61 88888.00 2008-03-27 21:31:06.446 087 13223.46 562.42 57191.61 88888.00 2008-03-27 21:31:07.446 087 13223.20 562.92 57191.73 88888.00 2008-03-27 21:31:08.446 087 13223.33 561.68 57191.97 88888.00 2008-03-27 21:31:09.446 087 13222.68 561.92 57190.99 88888.00 2008-03-27 21:31:10.446 087 13223.20 562.67 57191.97 88888.00 2008-03-27 21:31:11.446 087 13223.20 562.17 57191.48 88888.00 2008-03-27 21:31:12.446 087 13223.07 562.30 57191.85 88888.00 2008-03-27 21:31:13.446 087 13222.03 562.30 57191.85 88888.00 2008-03-27 21:31:14.446 087 13222.42 562.30 57191.73 88888.00 2008-03-27 21:31:15.446 087 13221.25 562.17 57191.61 88888.00 2008-03-27 21:31:16.446 087 13221.12 562.79 57191.85 88888.00 2008-03-27 21:31:17.446 087 13221.64 562.79 57191.61 88888.00 2008-03-27 21:31:18.446 087 13220.99 562.30 57191.85 88888.00 2008-03-27 21:31:19.446 087 13221.12 562.67 57191.85 88888.00 2008-03-27 21:31:20.446 087 13220.86 563.04 57191.85 88888.00 2008-03-27 21:31:21.446 087 13220.08 563.04 57192.09 88888.00 2008-03-27 21:31:22.446 087 13220.86 563.41 57191.73 88888.00 2008-03-27 21:31:23.446 087 13219.82 562.79 57191.61 88888.00 2008-03-27 21:31:24.446 087 13220.34 564.03 57190.87 88888.00 2008-03-27 21:31:25.446 087 13220.60 563.78 57192.09 88888.00 2008-03-27 21:31:26.446 087 13220.60 563.41 57191.36 88888.00 2008-03-27 21:31:27.446 087 13219.95 564.15 57191.97 88888.00 2008-03-27 21:31:28.446 087 13219.82 563.78 57190.99 88888.00 2008-03-27 21:31:29.446 087 13219.69 564.65 57191.48 88888.00 2008-03-27 21:31:30.446 087 13220.08 564.15 57191.85 88888.00 2008-03-27 21:31:31.446 087 13219.30 565.02 57191.97 88888.00 2008-03-27 21:31:32.446 087 13220.47 564.15 57191.48 88888.00 2008-03-27 21:31:33.446 087 13220.21 565.02 57191.24 88888.00 2008-03-27 21:31:34.446 087 13220.60 565.02 57190.99 88888.00 2008-03-27 21:31:35.446 087 13220.60 564.77 57190.99 88888.00 2008-03-27 21:31:36.446 087 13220.08 564.77 57191.48 88888.00 2008-03-27 21:31:37.446 087 13220.47 564.77 57191.48 88888.00 2008-03-27 21:31:38.446 087 13221.12 565.27 57190.75 88888.00 2008-03-27 21:31:39.446 087 13221.25 565.14 57191.97 88888.00 2008-03-27 21:31:40.446 087 13221.38 565.76 57191.61 88888.00 2008-03-27 21:31:41.446 087 13221.12 565.02 57191.48 88888.00 2008-03-27 21:31:42.446 087 13220.86 565.39 57191.24 88888.00 2008-03-27 21:31:43.446 087 13222.16 565.14 57190.99 88888.00 2008-03-27 21:31:44.446 087 13220.99 565.02 57190.62 88888.00 2008-03-27 21:31:45.446 087 13222.42 565.39 57191.11 88888.00 2008-03-27 21:31:46.446 087 13221.38 565.52 57191.73 88888.00 2008-03-27 21:31:47.446 087 13221.64 565.89 57191.97 88888.00 2008-03-27 21:31:48.446 087 13222.03 565.14 57191.73 88888.00 2008-03-27 21:31:49.446 087 13223.07 564.90 57191.61 88888.00 2008-03-27 21:31:50.446 087 13222.42 565.64 57192.21 88888.00 2008-03-27 21:31:51.446 087 13222.94 564.65 57192.09 88888.00 2008-03-27 21:31:52.446 087 13222.29 565.64 57191.48 88888.00 2008-03-27 21:31:53.446 087 13222.42 565.02 57191.61 88888.00 2008-03-27 21:31:54.446 087 13223.33 565.64 57191.73 88888.00 2008-03-27 21:31:55.446 087 13223.20 564.90 57191.85 88888.00 2008-03-27 21:31:56.446 087 13222.55 564.65 57191.85 88888.00 2008-03-27 21:31:57.446 087 13221.64 564.90 57191.97 88888.00 2008-03-27 21:31:58.446 087 13222.03 564.77 57192.46 88888.00 2008-03-27 21:31:59.446 087 13222.55 564.65 57192.34 88888.00 2008-03-27 21:32:00.446 087 13222.68 565.14 57192.34 88888.00 2008-03-27 21:32:01.446 087 13221.90 564.03 57192.46 88888.00 2008-03-27 21:32:02.446 087 13222.16 564.40 57192.46 88888.00 2008-03-27 21:32:03.446 087 13221.90 564.15 57192.46 88888.00 2008-03-27 21:32:04.446 087 13222.03 564.65 57192.95 88888.00 2008-03-27 21:32:05.446 087 13222.29 564.03 57192.58 88888.00 2008-03-27 21:32:06.446 087 13221.25 563.78 57192.34 88888.00 2008-03-27 21:32:07.446 087 13221.38 563.78 57192.70 88888.00 2008-03-27 21:32:08.446 087 13221.25 564.28 57192.83 88888.00 2008-03-27 21:32:09.446 087 13220.86 563.53 57192.83 88888.00 2008-03-27 21:32:10.446 087 13221.64 563.91 57193.07 88888.00 2008-03-27 21:32:11.446 087 13220.60 563.41 57192.70 88888.00 2008-03-27 21:32:12.446 087 13221.51 563.66 57192.83 88888.00 2008-03-27 21:32:13.446 087 13221.12 563.16 57193.20 88888.00 2008-03-27 21:32:14.446 087 13220.86 562.92 57192.83 88888.00 2008-03-27 21:32:15.446 087 13220.99 562.30 57193.20 88888.00 2008-03-27 21:32:16.446 087 13221.38 563.04 57192.70 88888.00 2008-03-27 21:32:17.446 087 13220.99 562.54 57192.58 88888.00 2008-03-27 21:32:18.446 087 13220.60 563.04 57192.46 88888.00 2008-03-27 21:32:19.446 087 13220.86 562.30 57192.09 88888.00 2008-03-27 21:32:20.446 087 13220.73 562.30 57193.20 88888.00 2008-03-27 21:32:21.446 087 13221.12 562.67 57193.07 88888.00 2008-03-27 21:32:22.446 087 13220.60 562.54 57191.73 88888.00 2008-03-27 21:32:23.446 087 13220.86 562.30 57192.21 88888.00 2008-03-27 21:32:24.446 087 13220.99 562.79 57192.34 88888.00 2008-03-27 21:32:25.446 087 13219.82 562.17 57192.21 88888.00 2008-03-27 21:32:26.446 087 13221.64 562.30 57192.95 88888.00 2008-03-27 21:32:27.446 087 13221.25 562.54 57192.46 88888.00 2008-03-27 21:32:28.446 087 13221.12 562.17 57192.21 88888.00 2008-03-27 21:32:29.446 087 13221.64 562.54 57192.58 88888.00 2008-03-27 21:32:30.446 087 13221.77 561.55 57191.85 88888.00 2008-03-27 21:32:31.446 087 13222.03 562.05 57192.34 88888.00 2008-03-27 21:32:32.446 087 13221.64 561.68 57191.97 88888.00 2008-03-27 21:32:33.446 087 13222.55 561.92 57191.61 88888.00 2008-03-27 21:32:34.446 087 13222.03 562.05 57192.34 88888.00 2008-03-27 21:32:35.446 087 13222.81 561.92 57191.85 88888.00 2008-03-27 21:32:36.446 087 13223.85 561.68 57191.85 88888.00 2008-03-27 21:32:37.446 087 13222.68 562.05 57191.97 88888.00 2008-03-27 21:32:38.446 087 13223.07 561.68 57192.21 88888.00 2008-03-27 21:32:39.446 087 13222.16 562.30 57192.21 88888.00 2008-03-27 21:32:40.446 087 13223.20 561.55 57191.73 88888.00 2008-03-27 21:32:41.446 087 13222.94 561.68 57191.73 88888.00 2008-03-27 21:32:42.446 087 13223.33 560.93 57192.21 88888.00 2008-03-27 21:32:43.446 087 13223.72 561.68 57192.21 88888.00 2008-03-27 21:32:44.446 087 13222.94 560.81 57191.73 88888.00 2008-03-27 21:32:45.446 087 13223.33 560.44 57191.61 88888.00 2008-03-27 21:32:46.446 087 13224.24 561.43 57191.24 88888.00 2008-03-27 21:32:47.446 087 13223.59 560.81 57191.48 88888.00 2008-03-27 21:32:48.446 087 13224.11 560.81 57191.97 88888.00 2008-03-27 21:32:49.446 087 13223.33 560.69 57191.24 88888.00 2008-03-27 21:32:50.446 087 13223.98 560.93 57191.73 88888.00 2008-03-27 21:32:51.446 087 13223.59 560.93 57192.34 88888.00 2008-03-27 21:32:52.446 087 13224.24 561.55 57191.36 88888.00 2008-03-27 21:32:53.446 087 13224.11 561.43 57192.09 88888.00 2008-03-27 21:32:54.446 087 13223.98 561.43 57192.21 88888.00 2008-03-27 21:32:55.446 087 13224.76 561.18 57192.21 88888.00 2008-03-27 21:32:56.446 087 13223.72 561.31 57192.46 88888.00 2008-03-27 21:32:57.446 087 13224.24 561.06 57191.97 88888.00 2008-03-27 21:32:58.446 087 13224.37 560.81 57191.97 88888.00 2008-03-27 21:32:59.446 087 13224.89 561.18 57192.46 88888.00 2008-03-27 21:33:00.446 087 13224.76 561.18 57192.46 88888.00 2008-03-27 21:33:01.446 087 13223.98 561.68 57192.58 88888.00 2008-03-27 21:33:02.446 087 13224.89 561.31 57192.21 88888.00 2008-03-27 21:33:03.446 087 13223.98 561.68 57192.09 88888.00 2008-03-27 21:33:04.446 087 13225.02 561.80 57192.09 88888.00 2008-03-27 21:33:05.446 087 13224.89 561.55 57192.46 88888.00 2008-03-27 21:33:06.446 087 13224.76 562.67 57191.85 88888.00 2008-03-27 21:33:07.446 087 13224.89 562.05 57192.58 88888.00 2008-03-27 21:33:08.446 087 13225.41 561.92 57192.83 88888.00 2008-03-27 21:33:09.446 087 13224.89 561.80 57192.46 88888.00 2008-03-27 21:33:10.446 087 13225.93 562.54 57192.70 88888.00 2008-03-27 21:33:11.446 087 13225.93 562.42 57192.95 88888.00 2008-03-27 21:33:12.446 087 13225.28 562.05 57192.83 88888.00 2008-03-27 21:33:13.446 087 13226.45 562.54 57192.83 88888.00 2008-03-27 21:33:14.446 087 13225.67 562.54 57193.20 88888.00 2008-03-27 21:33:15.446 087 13225.93 562.30 57193.07 88888.00 2008-03-27 21:33:16.446 087 13226.32 562.67 57192.83 88888.00 2008-03-27 21:33:17.446 087 13226.06 562.17 57193.68 88888.00 2008-03-27 21:33:18.446 087 13225.80 562.54 57192.46 88888.00 2008-03-27 21:33:19.446 087 13225.41 562.67 57193.56 88888.00 2008-03-27 21:33:20.446 087 13226.84 562.17 57194.42 88888.00 2008-03-27 21:33:21.446 087 13226.84 562.30 57194.05 88888.00 2008-03-27 21:33:22.446 087 13227.49 563.16 57193.93 88888.00 2008-03-27 21:33:23.446 087 13226.71 563.04 57192.46 88888.00 2008-03-27 21:33:24.446 087 13226.19 563.16 57193.56 88888.00 2008-03-27 21:33:25.446 087 13226.84 562.67 57193.32 88888.00 2008-03-27 21:33:26.446 087 13226.71 562.67 57193.68 88888.00 2008-03-27 21:33:27.446 087 13227.49 562.92 57194.17 88888.00 2008-03-27 21:33:28.446 087 13227.49 563.04 57193.93 88888.00 2008-03-27 21:33:29.446 087 13227.36 563.29 57193.44 88888.00 2008-03-27 21:33:30.446 087 13228.40 563.53 57193.68 88888.00 2008-03-27 21:33:31.446 087 13227.88 564.15 57194.42 88888.00 2008-03-27 21:33:32.446 087 13228.27 563.16 57194.17 88888.00 2008-03-27 21:33:33.446 087 13228.14 563.66 57194.17 88888.00 2008-03-27 21:33:34.446 087 13228.27 563.41 57194.54 88888.00 2008-03-27 21:33:35.446 087 13228.27 563.53 57194.42 88888.00 2008-03-27 21:33:36.446 087 13228.27 563.78 57194.17 88888.00 2008-03-27 21:33:37.446 087 13228.01 563.29 57194.42 88888.00 2008-03-27 21:33:38.446 087 13228.27 563.66 57194.29 88888.00 2008-03-27 21:33:39.446 087 13228.66 563.41 57194.42 88888.00 2008-03-27 21:33:40.446 087 13228.66 563.53 57194.66 88888.00 2008-03-27 21:33:41.446 087 13229.31 563.78 57194.29 88888.00 2008-03-27 21:33:42.446 087 13229.18 563.66 57193.93 88888.00 2008-03-27 21:33:43.446 087 13229.18 563.41 57194.42 88888.00 2008-03-27 21:33:44.446 087 13229.44 563.16 57194.42 88888.00 2008-03-27 21:33:45.446 087 13229.31 563.41 57195.15 88888.00 2008-03-27 21:33:46.446 087 13229.57 563.66 57194.66 88888.00 2008-03-27 21:33:47.446 087 13229.44 563.78 57195.03 88888.00 2008-03-27 21:33:48.446 087 13230.09 563.78 57195.27 88888.00 2008-03-27 21:33:49.446 087 13230.61 563.53 57195.03 88888.00 2008-03-27 21:33:50.446 087 13230.09 563.66 57195.52 88888.00 2008-03-27 21:33:51.446 087 13230.35 563.29 57194.78 88888.00 2008-03-27 21:33:52.446 087 13229.70 563.66 57195.27 88888.00 2008-03-27 21:33:53.446 087 13229.57 563.53 57195.76 88888.00 2008-03-27 21:33:54.446 087 13230.09 563.41 57195.03 88888.00 2008-03-27 21:33:55.446 087 13230.22 563.29 57195.39 88888.00 2008-03-27 21:33:56.446 087 13229.96 563.41 57195.03 88888.00 2008-03-27 21:33:57.446 087 13230.48 563.66 57195.27 88888.00 2008-03-27 21:33:58.446 087 13230.22 562.54 57195.03 88888.00 2008-03-27 21:33:59.446 087 13230.22 563.04 57194.66 88888.00 2008-03-27 21:34:00.446 087 13230.48 562.92 57195.64 88888.00 2008-03-27 21:34:01.446 087 13229.96 563.16 57195.03 88888.00 2008-03-27 21:34:02.446 087 13231.00 563.04 57195.15 88888.00 2008-03-27 21:34:03.446 087 13230.09 562.92 57195.27 88888.00 2008-03-27 21:34:04.446 087 13230.87 562.92 57195.03 88888.00 2008-03-27 21:34:05.446 087 13230.61 563.16 57195.15 88888.00 2008-03-27 21:34:06.446 087 13230.61 563.29 57195.64 88888.00 2008-03-27 21:34:07.446 087 13230.22 562.42 57196.00 88888.00 2008-03-27 21:34:08.446 087 13229.96 563.91 57195.88 88888.00 2008-03-27 21:34:09.446 087 13229.96 563.41 57195.64 88888.00 2008-03-27 21:34:10.446 087 13230.87 563.29 57195.27 88888.00 2008-03-27 21:34:11.446 087 13230.61 563.66 57195.27 88888.00 2008-03-27 21:34:12.446 087 13231.65 563.29 57195.64 88888.00 2008-03-27 21:34:13.446 087 13231.13 563.66 57195.27 88888.00 2008-03-27 21:34:14.446 087 13230.61 563.29 57195.76 88888.00 2008-03-27 21:34:15.446 087 13230.74 564.40 57196.37 88888.00 2008-03-27 21:34:16.446 087 13230.87 563.66 57195.27 88888.00 2008-03-27 21:34:17.446 087 13230.74 563.91 57195.39 88888.00 2008-03-27 21:34:18.446 087 13231.39 563.16 57196.13 88888.00 2008-03-27 21:34:19.446 087 13230.61 563.53 57196.00 88888.00 2008-03-27 21:34:20.446 087 13230.74 564.03 57196.00 88888.00 2008-03-27 21:34:21.446 087 13231.91 563.41 57196.13 88888.00 2008-03-27 21:34:22.446 087 13231.26 564.28 57196.25 88888.00 2008-03-27 21:34:23.446 087 13231.39 564.53 57196.25 88888.00 2008-03-27 21:34:24.446 087 13231.52 563.91 57196.50 88888.00 2008-03-27 21:34:25.446 087 13231.65 564.03 57196.25 88888.00 2008-03-27 21:34:26.446 087 13231.52 564.40 57196.50 88888.00 2008-03-27 21:34:27.446 087 13231.00 564.53 57196.00 88888.00 2008-03-27 21:34:28.446 087 13231.65 564.53 57196.25 88888.00 2008-03-27 21:34:29.446 087 13231.39 564.53 57196.37 88888.00 2008-03-27 21:34:30.446 087 13232.43 565.39 57196.37 88888.00 2008-03-27 21:34:31.446 087 13231.13 564.53 57196.62 88888.00 2008-03-27 21:34:32.446 087 13231.78 565.02 57196.37 88888.00 2008-03-27 21:34:33.446 087 13232.17 564.90 57196.37 88888.00 2008-03-27 21:34:34.446 087 13231.91 564.28 57196.74 88888.00 2008-03-27 21:34:35.446 087 13232.17 565.14 57196.62 88888.00 2008-03-27 21:34:36.446 087 13232.17 564.77 57197.11 88888.00 2008-03-27 21:34:37.446 087 13232.82 564.90 57196.98 88888.00 2008-03-27 21:34:38.446 087 13232.04 565.76 57196.86 88888.00 2008-03-27 21:34:39.446 087 13232.56 565.27 57196.62 88888.00 2008-03-27 21:34:40.446 087 13233.21 565.27 57196.74 88888.00 2008-03-27 21:34:41.446 087 13232.56 565.14 57197.23 88888.00 2008-03-27 21:34:42.446 087 13232.43 565.27 57197.59 88888.00 2008-03-27 21:34:43.446 087 13232.43 565.89 57197.23 88888.00 2008-03-27 21:34:44.446 087 13232.82 565.14 57197.59 88888.00 2008-03-27 21:34:45.446 087 13232.82 566.14 57197.72 88888.00 2008-03-27 21:34:46.446 087 13232.82 566.01 57197.47 88888.00 2008-03-27 21:34:47.446 087 13232.95 566.01 57197.23 88888.00 2008-03-27 21:34:48.446 087 13232.95 565.39 57198.09 88888.00 2008-03-27 21:34:49.446 087 13232.82 566.38 57197.96 88888.00 2008-03-27 21:34:50.446 087 13233.21 565.89 57198.09 88888.00 2008-03-27 21:34:51.446 087 13233.99 565.89 57197.84 88888.00 2008-03-27 21:34:52.446 087 13233.34 566.14 57197.84 88888.00 2008-03-27 21:34:53.446 087 13233.86 566.14 57197.59 88888.00 2008-03-27 21:34:54.446 087 13234.50 566.38 57198.33 88888.00 2008-03-27 21:34:55.446 087 13234.38 566.01 57197.84 88888.00 2008-03-27 21:34:56.446 087 13233.60 566.14 57198.45 88888.00 2008-03-27 21:34:57.446 087 13233.99 565.64 57198.21 88888.00 2008-03-27 21:34:58.446 087 13234.38 566.38 57198.45 88888.00 2008-03-27 21:34:59.446 087 13234.38 566.14 57198.70 88888.00 2008-03-27 21:35:00.446 087 13235.41 566.63 57198.45 88888.00 2008-03-27 21:35:01.446 087 13234.38 566.88 57198.57 88888.00 2008-03-27 21:35:02.446 087 13234.63 566.38 57198.70 88888.00 2008-03-27 21:35:03.446 087 13234.50 566.26 57198.45 88888.00 2008-03-27 21:35:04.446 087 13235.41 566.51 57198.57 88888.00 2008-03-27 21:35:05.446 087 13234.89 566.14 57198.94 88888.00 2008-03-27 21:35:06.446 087 13235.54 567.00 57198.33 88888.00 2008-03-27 21:35:07.446 087 13235.54 566.51 57198.09 88888.00 2008-03-27 21:35:08.446 087 13235.67 566.88 57199.18 88888.00 2008-03-27 21:35:09.446 087 13236.06 567.00 57198.33 88888.00 2008-03-27 21:35:10.446 087 13235.41 566.88 57198.94 88888.00 2008-03-27 21:35:11.446 087 13235.41 567.13 57198.94 88888.00 2008-03-27 21:35:12.446 087 13235.93 567.25 57198.94 88888.00 2008-03-27 21:35:13.446 087 13235.67 566.51 57198.45 88888.00 2008-03-27 21:35:14.446 087 13235.67 567.37 57198.94 88888.00 2008-03-27 21:35:15.446 087 13235.41 567.62 57198.45 88888.00 2008-03-27 21:35:16.446 087 13236.19 567.37 57198.94 88888.00 2008-03-27 21:35:17.446 087 13235.93 567.00 57199.31 88888.00 2008-03-27 21:35:18.446 087 13236.19 567.62 57199.31 88888.00 2008-03-27 21:35:19.446 087 13236.45 567.13 57199.18 88888.00 2008-03-27 21:35:20.446 087 13236.06 567.25 57198.94 88888.00 2008-03-27 21:35:21.446 087 13235.93 567.50 57199.43 88888.00 2008-03-27 21:35:22.446 087 13236.71 567.62 57199.06 88888.00 2008-03-27 21:35:23.446 087 13235.93 567.99 57198.94 88888.00 2008-03-27 21:35:24.446 087 13236.45 567.50 57199.67 88888.00 2008-03-27 21:35:25.446 087 13236.32 567.75 57199.55 88888.00 2008-03-27 21:35:26.446 087 13236.32 567.00 57198.70 88888.00 2008-03-27 21:35:27.446 087 13235.93 567.99 57199.67 88888.00 2008-03-27 21:35:28.446 087 13236.45 566.88 57199.18 88888.00 2008-03-27 21:35:29.446 087 13236.71 566.76 57199.18 88888.00 2008-03-27 21:35:30.446 087 13236.32 567.87 57199.67 88888.00 2008-03-27 21:35:31.446 087 13236.06 567.62 57198.70 88888.00 2008-03-27 21:35:32.446 087 13236.06 566.63 57199.55 88888.00 2008-03-27 21:35:33.446 087 13235.67 567.13 57198.94 88888.00 2008-03-27 21:35:34.446 087 13236.06 567.13 57199.18 88888.00 2008-03-27 21:35:35.446 087 13236.97 567.00 57199.06 88888.00 2008-03-27 21:35:36.446 087 13236.45 567.13 57198.33 88888.00 2008-03-27 21:35:37.446 087 13236.45 567.37 57198.94 88888.00 2008-03-27 21:35:38.446 087 13236.97 567.50 57198.82 88888.00 2008-03-27 21:35:39.446 087 13237.10 566.88 57198.94 88888.00 2008-03-27 21:35:40.446 087 13237.36 567.00 57198.57 88888.00 2008-03-27 21:35:41.446 087 13237.49 567.75 57199.06 88888.00 2008-03-27 21:35:42.446 087 13237.49 566.88 57199.18 88888.00 2008-03-27 21:35:43.446 087 13238.01 567.75 57199.55 88888.00 2008-03-27 21:35:44.446 087 13237.88 567.99 57199.06 88888.00 2008-03-27 21:35:45.446 087 13238.53 567.25 57199.31 88888.00 2008-03-27 21:35:46.446 087 13238.79 567.87 57198.57 88888.00 2008-03-27 21:35:47.446 087 13239.31 568.24 57199.18 88888.00 2008-03-27 21:35:48.446 087 13239.44 567.99 57198.57 88888.00 2008-03-27 21:35:49.446 087 13239.18 567.75 57198.94 88888.00 2008-03-27 21:35:50.446 087 13239.44 568.37 57199.31 88888.00 2008-03-27 21:35:51.446 087 13240.22 568.74 57199.55 88888.00 2008-03-27 21:35:52.446 087 13241.00 568.37 57198.82 88888.00 2008-03-27 21:35:53.446 087 13240.48 569.11 57199.43 88888.00 2008-03-27 21:35:54.446 087 13241.65 568.86 57199.43 88888.00 2008-03-27 21:35:55.446 087 13241.91 568.86 57199.43 88888.00 2008-03-27 21:35:56.446 087 13242.69 569.11 57199.67 88888.00 2008-03-27 21:35:57.446 087 13242.69 569.60 57199.92 88888.00 2008-03-27 21:35:58.446 087 13242.82 568.49 57200.04 88888.00 2008-03-27 21:35:59.446 087 13242.30 569.11 57200.16 88888.00 2008-03-27 21:36:00.446 087 13242.95 569.23 57200.04 88888.00 2008-03-27 21:36:01.446 087 13243.60 569.23 57199.92 88888.00 2008-03-27 21:36:02.446 087 13242.95 569.11 57200.89 88888.00 2008-03-27 21:36:03.446 087 13243.86 569.23 57200.29 88888.00 2008-03-27 21:36:04.446 087 13244.51 569.23 57200.41 88888.00 2008-03-27 21:36:05.446 087 13243.73 569.36 57200.77 88888.00 2008-03-27 21:36:06.446 087 13244.77 569.73 57200.53 88888.00 2008-03-27 21:36:07.446 087 13243.86 569.36 57199.92 88888.00 2008-03-27 21:36:08.446 087 13244.12 569.36 57200.41 88888.00 2008-03-27 21:36:09.446 087 13244.51 570.22 57201.02 88888.00 2008-03-27 21:36:10.446 087 13244.90 569.60 57201.02 88888.00 2008-03-27 21:36:11.446 087 13245.42 570.35 57201.14 88888.00 2008-03-27 21:36:12.446 087 13245.42 570.72 57201.02 88888.00 2008-03-27 21:36:13.446 087 13245.94 569.73 57201.39 88888.00 2008-03-27 21:36:14.446 087 13245.81 570.47 57201.51 88888.00 2008-03-27 21:36:15.446 087 13246.07 569.98 57201.51 88888.00 2008-03-27 21:36:16.446 087 13246.72 570.22 57201.51 88888.00 2008-03-27 21:36:17.446 087 13245.94 570.72 57201.88 88888.00 2008-03-27 21:36:18.446 087 13247.11 570.35 57201.63 88888.00 2008-03-27 21:36:19.446 087 13246.46 571.34 57202.00 88888.00 2008-03-27 21:36:20.446 087 13247.11 570.59 57202.00 88888.00 2008-03-27 21:36:21.446 087 13248.02 571.34 57202.61 88888.00 2008-03-27 21:36:22.446 087 13247.76 571.21 57202.48 88888.00 2008-03-27 21:36:23.446 087 13248.80 571.46 57201.63 88888.00 2008-03-27 21:36:24.446 087 13248.54 571.83 57201.88 88888.00 2008-03-27 21:36:25.446 087 13249.58 571.09 57202.36 88888.00 2008-03-27 21:36:26.446 087 13249.71 571.59 57202.12 88888.00 2008-03-27 21:36:27.446 087 13249.84 571.71 57202.00 88888.00 2008-03-27 21:36:28.446 087 13250.49 572.45 57202.36 88888.00 2008-03-27 21:36:29.446 087 13251.14 572.08 57203.10 88888.00 2008-03-27 21:36:30.446 087 13251.14 572.20 57202.73 88888.00 2008-03-27 21:36:31.446 087 13250.75 572.08 57202.36 88888.00 2008-03-27 21:36:32.446 087 13251.27 573.20 57202.61 88888.00 2008-03-27 21:36:33.446 087 13252.30 572.58 57202.73 88888.00 2008-03-27 21:36:34.446 087 13251.66 572.95 57202.73 88888.00 2008-03-27 21:36:35.446 087 13252.17 572.45 57203.46 88888.00 2008-03-27 21:36:36.446 087 13252.43 573.57 57203.10 88888.00 2008-03-27 21:36:37.446 087 13252.43 573.20 57202.61 88888.00 2008-03-27 21:36:38.446 087 13253.47 573.20 57203.71 88888.00 2008-03-27 21:36:39.446 087 13253.21 573.07 57202.24 88888.00 2008-03-27 21:36:40.446 087 13253.73 573.44 57203.22 88888.00 2008-03-27 21:36:41.446 087 13253.21 574.19 57204.44 88888.00 2008-03-27 21:36:42.446 087 13253.99 573.81 57203.34 88888.00 2008-03-27 21:36:43.446 087 13254.25 573.69 57203.71 88888.00 2008-03-27 21:36:44.446 087 13254.51 573.94 57203.46 88888.00 2008-03-27 21:36:45.446 087 13253.60 574.68 57204.20 88888.00 2008-03-27 21:36:46.446 087 13254.25 574.81 57204.44 88888.00 2008-03-27 21:36:47.446 087 13255.03 574.81 57204.32 88888.00 2008-03-27 21:36:48.446 087 13254.38 573.94 57203.95 88888.00 2008-03-27 21:36:49.446 087 13255.29 574.43 57203.95 88888.00 2008-03-27 21:36:50.446 087 13254.90 573.44 57203.71 88888.00 2008-03-27 21:36:51.446 087 13255.68 574.56 57204.07 88888.00 2008-03-27 21:36:52.446 087 13255.68 574.56 57204.32 88888.00 2008-03-27 21:36:53.446 087 13256.46 574.43 57203.83 88888.00 2008-03-27 21:36:54.446 087 13256.07 574.56 57204.93 88888.00 2008-03-27 21:36:55.446 087 13256.72 574.19 57204.93 88888.00 2008-03-27 21:36:56.446 087 13256.98 574.31 57204.32 88888.00 2008-03-27 21:36:57.446 087 13256.72 575.05 57204.93 88888.00 2008-03-27 21:36:58.446 087 13257.50 574.68 57205.18 88888.00 2008-03-27 21:36:59.446 087 13257.76 574.43 57205.05 88888.00 2008-03-27 21:37:00.446 087 13257.11 574.43 57204.93 88888.00 2008-03-27 21:37:01.446 087 13257.76 575.18 57205.05 88888.00 2008-03-27 21:37:02.446 087 13258.02 574.56 57205.05 88888.00 2008-03-27 21:37:03.446 087 13257.63 574.56 57204.81 88888.00 2008-03-27 21:37:04.446 087 13258.15 574.56 57205.42 88888.00 2008-03-27 21:37:05.446 087 13258.54 574.56 57205.42 88888.00 2008-03-27 21:37:06.446 087 13258.93 574.93 57206.28 88888.00 2008-03-27 21:37:07.446 087 13259.06 574.93 57205.91 88888.00 2008-03-27 21:37:08.446 087 13259.19 574.93 57205.30 88888.00 2008-03-27 21:37:09.446 087 13259.19 575.55 57206.03 88888.00 2008-03-27 21:37:10.446 087 13259.45 575.18 57205.79 88888.00 2008-03-27 21:37:11.446 087 13259.84 575.92 57206.15 88888.00 2008-03-27 21:37:12.446 087 13260.23 575.42 57206.77 88888.00 2008-03-27 21:37:13.446 087 13260.49 575.30 57205.91 88888.00 2008-03-27 21:37:14.446 087 13260.49 575.55 57206.28 88888.00 2008-03-27 21:37:15.446 087 13260.10 575.05 57206.40 88888.00 2008-03-27 21:37:16.446 087 13260.62 575.80 57206.15 88888.00 2008-03-27 21:37:17.446 087 13261.14 575.55 57206.52 88888.00 2008-03-27 21:37:18.446 087 13260.49 575.42 57207.25 88888.00 2008-03-27 21:37:19.446 087 13261.27 575.55 57206.89 88888.00 2008-03-27 21:37:20.446 087 13261.66 576.17 57206.77 88888.00 2008-03-27 21:37:21.446 087 13261.14 575.18 57206.89 88888.00 2008-03-27 21:37:22.446 087 13261.79 576.04 57207.01 88888.00 2008-03-27 21:37:23.446 087 13261.01 575.30 57206.64 88888.00 2008-03-27 21:37:24.446 087 13262.18 575.92 57207.50 88888.00 2008-03-27 21:37:25.446 087 13262.31 576.17 57207.25 88888.00 2008-03-27 21:37:26.446 087 13262.05 576.17 57207.87 88888.00 2008-03-27 21:37:27.446 087 13262.83 575.92 57208.23 88888.00 2008-03-27 21:37:28.446 087 13262.44 576.42 57208.36 88888.00 2008-03-27 21:37:29.446 087 13263.09 576.79 57207.62 88888.00 2008-03-27 21:37:30.446 087 13262.44 576.91 57208.23 88888.00 2008-03-27 21:37:31.446 087 13262.57 576.17 57207.87 88888.00 2008-03-27 21:37:32.446 087 13262.57 575.67 57208.11 88888.00 2008-03-27 21:37:33.446 087 13262.44 576.17 57207.87 88888.00 2008-03-27 21:37:34.446 087 13263.35 576.29 57208.23 88888.00 2008-03-27 21:37:35.446 087 13263.35 576.29 57208.72 88888.00 2008-03-27 21:37:36.446 087 13263.35 576.04 57208.72 88888.00 2008-03-27 21:37:37.446 087 13263.74 576.42 57208.96 88888.00 2008-03-27 21:37:38.446 087 13263.35 576.17 57209.09 88888.00 2008-03-27 21:37:39.446 087 13263.87 576.04 57209.58 88888.00 2008-03-27 21:37:40.446 087 13263.87 575.92 57209.70 88888.00 2008-03-27 21:37:41.446 087 13263.48 575.67 57209.09 88888.00 2008-03-27 21:37:42.446 087 13264.26 576.04 57209.33 88888.00 2008-03-27 21:37:43.446 087 13264.39 575.05 57209.33 88888.00 2008-03-27 21:37:44.446 087 13264.65 575.42 57209.95 88888.00 2008-03-27 21:37:45.446 087 13264.00 576.17 57209.95 88888.00 2008-03-27 21:37:46.446 087 13263.48 575.92 57209.95 88888.00 2008-03-27 21:37:47.446 087 13264.52 575.80 57209.82 88888.00 2008-03-27 21:37:48.446 087 13264.00 575.67 57209.70 88888.00 2008-03-27 21:37:49.446 087 13264.26 576.04 57210.19 88888.00 2008-03-27 21:37:50.446 087 13264.13 575.92 57209.70 88888.00 2008-03-27 21:37:51.446 087 13264.52 575.67 57210.07 88888.00 2008-03-27 21:37:52.446 087 13263.74 576.29 57210.19 88888.00 2008-03-27 21:37:53.446 087 13264.00 576.29 57210.68 88888.00 2008-03-27 21:37:54.446 087 13263.87 576.04 57210.43 88888.00 2008-03-27 21:37:55.446 087 13263.48 575.55 57211.17 88888.00 2008-03-27 21:37:56.446 087 13264.26 576.42 57211.29 88888.00 2008-03-27 21:37:57.446 087 13263.22 576.04 57210.68 88888.00 2008-03-27 21:37:58.446 087 13262.57 576.04 57211.04 88888.00 2008-03-27 21:37:59.446 087 13262.70 575.92 57210.92 88888.00 2008-03-27 21:38:00.446 087 13262.83 575.67 57211.04 88888.00 2008-03-27 21:38:01.446 087 13262.05 576.17 57211.04 88888.00 2008-03-27 21:38:02.446 087 13262.31 575.80 57211.29 88888.00 2008-03-27 21:38:03.446 087 13261.53 575.92 57211.41 88888.00 2008-03-27 21:38:04.446 087 13261.27 575.67 57211.04 88888.00 2008-03-27 21:38:05.446 087 13261.14 575.92 57211.04 88888.00 2008-03-27 21:38:06.446 087 13260.36 575.55 57211.17 88888.00 2008-03-27 21:38:07.446 087 13261.01 575.92 57211.04 88888.00 2008-03-27 21:38:08.446 087 13260.10 576.29 57210.43 88888.00 2008-03-27 21:38:09.446 087 13260.23 575.67 57211.41 88888.00 2008-03-27 21:38:10.446 087 13260.23 575.30 57211.29 88888.00 2008-03-27 21:38:11.446 087 13259.06 575.67 57211.54 88888.00 2008-03-27 21:38:12.446 087 13259.58 575.67 57210.43 88888.00 2008-03-27 21:38:13.446 087 13258.54 576.04 57211.41 88888.00 2008-03-27 21:38:14.446 087 13258.80 575.30 57211.04 88888.00 2008-03-27 21:38:15.446 087 13258.15 575.55 57210.92 88888.00 2008-03-27 21:38:16.446 087 13257.50 575.67 57210.80 88888.00 2008-03-27 21:38:17.446 087 13257.24 575.18 57210.92 88888.00 2008-03-27 21:38:18.446 087 13257.24 575.55 57210.55 88888.00 2008-03-27 21:38:19.446 087 13256.72 576.04 57210.92 88888.00 2008-03-27 21:38:20.446 087 13256.33 576.66 57211.29 88888.00 2008-03-27 21:38:21.446 087 13255.94 576.79 57211.04 88888.00 2008-03-27 21:38:22.446 087 13256.20 575.92 57211.29 88888.00 2008-03-27 21:38:23.446 087 13255.81 576.04 57210.31 88888.00 2008-03-27 21:38:24.446 087 13254.77 575.67 57210.43 88888.00 2008-03-27 21:38:25.446 087 13254.38 575.80 57209.82 88888.00 2008-03-27 21:38:26.446 087 13254.64 576.29 57209.82 88888.00 2008-03-27 21:38:27.446 087 13253.86 575.67 57209.82 88888.00 2008-03-27 21:38:28.446 087 13254.12 576.17 57210.43 88888.00 2008-03-27 21:38:29.446 087 13253.86 576.29 57210.55 88888.00 2008-03-27 21:38:30.446 087 13253.47 576.66 57209.70 88888.00 2008-03-27 21:38:31.446 087 13253.21 576.17 57209.70 88888.00 2008-03-27 21:38:32.446 087 13252.96 576.54 57209.45 88888.00 2008-03-27 21:38:33.446 087 13252.96 576.29 57209.33 88888.00 2008-03-27 21:38:34.446 087 13251.66 575.80 57209.21 88888.00 2008-03-27 21:38:35.446 087 13251.79 576.29 57209.58 88888.00 2008-03-27 21:38:36.446 087 13251.27 576.79 57208.36 88888.00 2008-03-27 21:38:37.446 087 13250.62 576.66 57208.60 88888.00 2008-03-27 21:38:38.446 087 13250.49 576.54 57208.60 88888.00 2008-03-27 21:38:39.446 087 13250.10 576.42 57208.36 88888.00 2008-03-27 21:38:40.446 087 13250.36 576.79 57208.36 88888.00 2008-03-27 21:38:41.446 087 13249.71 576.54 57208.72 88888.00 2008-03-27 21:38:42.446 087 13249.32 575.92 57207.87 88888.00 2008-03-27 21:38:43.446 087 13248.93 576.42 57208.23 88888.00 2008-03-27 21:38:44.446 087 13247.89 576.79 57207.62 88888.00 2008-03-27 21:38:45.446 087 13248.15 577.41 57207.74 88888.00 2008-03-27 21:38:46.446 087 13247.89 576.29 57208.23 88888.00 2008-03-27 21:38:47.446 087 13248.02 577.41 57207.25 88888.00 2008-03-27 21:38:48.446 087 13246.85 577.16 57206.77 88888.00 2008-03-27 21:38:49.446 087 13247.11 577.28 57206.28 88888.00 2008-03-27 21:38:50.446 087 13246.85 576.54 57206.40 88888.00 2008-03-27 21:38:51.446 087 13245.94 577.28 57206.28 88888.00 2008-03-27 21:38:52.446 087 13246.20 577.28 57206.03 88888.00 2008-03-27 21:38:53.446 087 13245.16 577.28 57206.52 88888.00 2008-03-27 21:38:54.446 087 13245.42 577.28 57206.03 88888.00 2008-03-27 21:38:55.446 087 13245.16 578.15 57204.93 88888.00 2008-03-27 21:38:56.446 087 13245.03 577.78 57205.54 88888.00 2008-03-27 21:38:57.446 087 13244.90 577.41 57205.18 88888.00 2008-03-27 21:38:58.446 087 13244.90 577.53 57204.93 88888.00 2008-03-27 21:38:59.446 087 13244.64 577.16 57205.18 88888.00 2008-03-27 21:39:00.446 087 13244.25 577.28 57204.69 88888.00 2008-03-27 21:39:01.446 087 13243.86 576.66 57204.20 88888.00 2008-03-27 21:39:02.446 087 13244.25 577.03 57204.69 88888.00 2008-03-27 21:39:03.446 087 13244.25 577.53 57204.44 88888.00 2008-03-27 21:39:04.446 087 13243.86 577.65 57204.07 88888.00 2008-03-27 21:39:05.446 087 13244.25 577.41 57202.98 88888.00 2008-03-27 21:39:06.446 087 13244.12 577.41 57202.98 88888.00 2008-03-27 21:39:07.446 087 13243.34 578.03 57203.83 88888.00 2008-03-27 21:39:08.446 087 13243.86 578.27 57202.24 88888.00 2008-03-27 21:39:09.446 087 13243.34 577.53 57202.61 88888.00 2008-03-27 21:39:10.446 087 13243.99 577.41 57202.48 88888.00 2008-03-27 21:39:11.446 087 13243.60 577.65 57202.24 88888.00 2008-03-27 21:39:12.446 087 13244.25 577.65 57202.73 88888.00 2008-03-27 21:39:13.446 087 13242.82 578.15 57201.88 88888.00 2008-03-27 21:39:14.446 087 13243.08 577.65 57202.12 88888.00 2008-03-27 21:39:15.446 087 13242.95 577.65 57201.39 88888.00 2008-03-27 21:39:16.446 087 13242.82 577.78 57201.39 88888.00 2008-03-27 21:39:17.446 087 13242.69 578.27 57201.39 88888.00 2008-03-27 21:39:18.446 087 13243.08 578.15 57201.51 88888.00 2008-03-27 21:39:19.446 087 13242.69 578.27 57200.65 88888.00 2008-03-27 21:39:20.446 087 13242.82 577.65 57201.26 88888.00 2008-03-27 21:39:21.446 087 13242.56 578.15 57201.14 88888.00 2008-03-27 21:39:22.446 087 13243.21 578.15 57200.89 88888.00 2008-03-27 21:39:23.446 087 13243.73 578.52 57200.41 88888.00 2008-03-27 21:39:24.446 087 13243.73 577.65 57200.29 88888.00 2008-03-27 21:39:25.446 087 13243.34 578.40 57200.41 88888.00 2008-03-27 21:39:26.446 087 13244.38 578.27 57199.43 88888.00 2008-03-27 21:39:27.446 087 13244.12 577.90 57199.31 88888.00 2008-03-27 21:39:28.446 087 13244.25 578.15 57199.55 88888.00 2008-03-27 21:39:29.446 087 13243.73 578.27 57199.67 88888.00 2008-03-27 21:39:30.446 087 13244.64 577.65 57199.80 88888.00 2008-03-27 21:39:31.446 087 13244.77 577.78 57199.43 88888.00 2008-03-27 21:39:32.446 087 13244.51 578.64 57199.55 88888.00 2008-03-27 21:39:33.446 087 13245.29 578.03 57198.70 88888.00 2008-03-27 21:39:34.446 087 13244.64 577.90 57198.57 88888.00 2008-03-27 21:39:35.446 087 13245.03 577.03 57198.57 88888.00 2008-03-27 21:39:36.446 087 13245.81 576.79 57198.33 88888.00 2008-03-27 21:39:37.446 087 13245.81 577.28 57197.96 88888.00 2008-03-27 21:39:38.446 087 13245.94 576.91 57197.59 88888.00 2008-03-27 21:39:39.446 087 13245.94 576.17 57197.47 88888.00 2008-03-27 21:39:40.446 087 13246.85 576.66 57197.72 88888.00 2008-03-27 21:39:41.446 087 13246.33 576.66 57197.59 88888.00 2008-03-27 21:39:42.446 087 13247.89 576.29 57197.72 88888.00 2008-03-27 21:39:43.446 087 13247.37 575.80 57197.84 88888.00 2008-03-27 21:39:44.446 087 13247.89 575.30 57197.23 88888.00 2008-03-27 21:39:45.446 087 13247.76 574.56 57197.59 88888.00 2008-03-27 21:39:46.446 087 13248.41 575.55 57197.84 88888.00 2008-03-27 21:39:47.446 087 13249.45 573.94 57197.47 88888.00 2008-03-27 21:39:48.446 087 13248.80 574.56 57197.35 88888.00 2008-03-27 21:39:49.446 087 13249.58 574.43 57196.25 88888.00 2008-03-27 21:39:50.446 087 13249.45 573.57 57196.50 88888.00 2008-03-27 21:39:51.446 087 13250.36 573.44 57196.86 88888.00 2008-03-27 21:39:52.446 087 13250.49 573.44 57196.86 88888.00 2008-03-27 21:39:53.446 087 13251.01 572.95 57196.50 88888.00 2008-03-27 21:39:54.446 087 13251.14 572.95 57196.37 88888.00 2008-03-27 21:39:55.446 087 13251.79 572.33 57195.76 88888.00 2008-03-27 21:39:56.446 087 13252.04 572.95 57196.13 88888.00 2008-03-27 21:39:57.446 087 13251.92 572.95 57196.13 88888.00 2008-03-27 21:39:58.446 087 13252.17 573.57 57196.86 88888.00 2008-03-27 21:39:59.446 087 13253.21 572.82 57196.37 88888.00 2008-03-27 21:40:00.446 087 13253.34 572.33 57196.62 88888.00 2008-03-27 21:40:01.446 087 13253.60 572.33 57195.88 88888.00 2008-03-27 21:40:02.446 087 13254.77 572.70 57196.37 88888.00 2008-03-27 21:40:03.446 087 13253.86 571.83 57195.64 88888.00 2008-03-27 21:40:04.446 087 13254.51 572.45 57195.76 88888.00 2008-03-27 21:40:05.446 087 13255.16 572.45 57196.25 88888.00 2008-03-27 21:40:06.446 087 13255.03 572.95 57196.00 88888.00 2008-03-27 21:40:07.446 087 13256.20 572.33 57196.13 88888.00 2008-03-27 21:40:08.446 087 13255.55 571.71 57196.74 88888.00 2008-03-27 21:40:09.446 087 13255.55 571.96 57196.37 88888.00 2008-03-27 21:40:10.446 087 13256.07 571.96 57196.25 88888.00 2008-03-27 21:40:11.446 087 13255.94 571.83 57196.86 88888.00 2008-03-27 21:40:12.446 087 13256.98 571.83 57196.00 88888.00 2008-03-27 21:40:13.446 087 13256.98 571.83 57195.76 88888.00 2008-03-27 21:40:14.446 087 13257.24 571.71 57196.25 88888.00 2008-03-27 21:40:15.446 087 13256.85 572.45 57196.37 88888.00 2008-03-27 21:40:16.446 087 13256.59 572.08 57195.88 88888.00 2008-03-27 21:40:17.446 087 13257.50 571.96 57195.76 88888.00 2008-03-27 21:40:18.446 087 13258.02 572.20 57196.25 88888.00 2008-03-27 21:40:19.446 087 13258.15 572.08 57196.62 88888.00 2008-03-27 21:40:20.446 087 13258.67 572.20 57195.88 88888.00 2008-03-27 21:40:21.446 087 13258.80 572.20 57195.76 88888.00 2008-03-27 21:40:22.446 087 13259.19 572.82 57196.13 88888.00 2008-03-27 21:40:23.446 087 13259.45 571.83 57196.50 88888.00 2008-03-27 21:40:24.446 087 13260.10 572.82 57196.13 88888.00 2008-03-27 21:40:25.446 087 13259.71 572.70 57196.86 88888.00 2008-03-27 21:40:26.446 087 13260.10 572.95 57196.50 88888.00 2008-03-27 21:40:27.446 087 13260.62 573.07 57196.62 88888.00 2008-03-27 21:40:28.446 087 13260.88 573.20 57196.13 88888.00 2008-03-27 21:40:29.446 087 13260.75 573.32 57196.98 88888.00 2008-03-27 21:40:30.446 087 13261.66 572.58 57197.35 88888.00 2008-03-27 21:40:31.446 087 13262.31 573.57 57196.98 88888.00 2008-03-27 21:40:32.446 087 13262.44 573.32 57197.59 88888.00 2008-03-27 21:40:33.446 087 13262.70 573.32 57197.23 88888.00 2008-03-27 21:40:34.446 087 13262.57 573.81 57196.98 88888.00 2008-03-27 21:40:35.446 087 13263.22 573.44 57196.74 88888.00 2008-03-27 21:40:36.446 087 13263.35 573.69 57197.47 88888.00 2008-03-27 21:40:37.446 087 13263.61 573.94 57197.47 88888.00 2008-03-27 21:40:38.446 087 13264.13 574.68 57197.11 88888.00 2008-03-27 21:40:39.445 087 13264.91 574.68 57197.35 88888.00 2008-03-27 21:40:40.445 087 13264.78 574.93 57197.47 88888.00 2008-03-27 21:40:41.445 087 13264.78 574.68 57197.59 88888.00 2008-03-27 21:40:42.445 087 13265.17 574.43 57198.33 88888.00 2008-03-27 21:40:43.445 087 13265.56 574.31 57198.21 88888.00 2008-03-27 21:40:44.445 087 13264.91 575.05 57198.57 88888.00 2008-03-27 21:40:45.445 087 13265.82 574.56 57198.94 88888.00 2008-03-27 21:40:46.445 087 13265.69 574.19 57198.57 88888.00 2008-03-27 21:40:47.445 087 13265.56 575.18 57197.84 88888.00 2008-03-27 21:40:48.445 087 13266.21 574.81 57197.96 88888.00 2008-03-27 21:40:49.445 087 13266.34 574.93 57198.94 88888.00 2008-03-27 21:40:50.445 087 13266.34 574.81 57199.67 88888.00 2008-03-27 21:40:51.445 087 13266.47 575.67 57199.31 88888.00 2008-03-27 21:40:52.445 087 13266.60 575.18 57199.06 88888.00 2008-03-27 21:40:53.445 087 13266.86 575.42 57199.92 88888.00 2008-03-27 21:40:54.445 087 13266.73 575.92 57200.41 88888.00 2008-03-27 21:40:55.445 087 13267.12 575.92 57199.55 88888.00 2008-03-27 21:40:56.445 087 13266.47 575.05 57199.67 88888.00 2008-03-27 21:40:57.445 087 13266.60 575.67 57199.92 88888.00 2008-03-27 21:40:58.445 087 13266.60 576.42 57200.29 88888.00 2008-03-27 21:40:59.445 087 13267.12 575.42 57200.65 88888.00 2008-03-27 21:41:00.445 087 13266.60 576.54 57200.89 88888.00 2008-03-27 21:41:01.445 087 13266.34 575.92 57200.77 88888.00 2008-03-27 21:41:02.445 087 13266.60 576.91 57200.53 88888.00 2008-03-27 21:41:03.445 087 13266.47 576.54 57201.51 88888.00 2008-03-27 21:41:04.445 087 13265.82 577.03 57200.89 88888.00 2008-03-27 21:41:05.445 087 13266.99 576.79 57201.26 88888.00 2008-03-27 21:41:06.445 087 13266.47 576.91 57202.00 88888.00 2008-03-27 21:41:07.445 087 13266.34 576.29 57201.63 88888.00 2008-03-27 21:41:08.445 087 13266.08 576.29 57202.12 88888.00 2008-03-27 21:41:09.445 087 13266.60 576.66 57202.36 88888.00 2008-03-27 21:41:10.445 087 13266.21 577.28 57201.75 88888.00 2008-03-27 21:41:11.445 087 13265.82 577.28 57202.36 88888.00 2008-03-27 21:41:12.445 087 13265.04 577.53 57202.48 88888.00 2008-03-27 21:41:13.445 087 13265.69 577.65 57202.24 88888.00 2008-03-27 21:41:14.445 087 13265.30 577.65 57203.34 88888.00 2008-03-27 21:41:15.445 087 13265.17 577.53 57203.59 88888.00 2008-03-27 21:41:16.445 087 13264.91 578.15 57203.10 88888.00 2008-03-27 21:41:17.445 087 13264.39 577.90 57203.46 88888.00 2008-03-27 21:41:18.445 087 13264.39 578.15 57202.85 88888.00 2008-03-27 21:41:19.445 087 13264.13 578.03 57203.59 88888.00 2008-03-27 21:41:20.445 087 13263.74 578.15 57203.71 88888.00 2008-03-27 21:41:21.445 087 13264.00 578.64 57203.95 88888.00 2008-03-27 21:41:22.445 087 13263.35 578.40 57203.71 88888.00 2008-03-27 21:41:23.445 087 13263.48 578.15 57203.83 88888.00 2008-03-27 21:41:24.445 087 13263.09 578.89 57203.83 88888.00 2008-03-27 21:41:25.445 087 13262.70 579.14 57203.83 88888.00 2008-03-27 21:41:26.445 087 13262.83 578.52 57204.07 88888.00 2008-03-27 21:41:27.445 087 13262.57 579.14 57204.32 88888.00 2008-03-27 21:41:28.445 087 13261.92 578.77 57203.59 88888.00 2008-03-27 21:41:29.445 087 13262.31 578.27 57204.69 88888.00 2008-03-27 21:41:30.445 087 13262.05 578.77 57204.32 88888.00 2008-03-27 21:41:31.445 087 13261.01 577.90 57204.32 88888.00 2008-03-27 21:41:32.445 087 13261.66 578.89 57204.07 88888.00 2008-03-27 21:41:33.445 087 13260.75 578.27 57204.93 88888.00 2008-03-27 21:41:34.445 087 13260.23 578.27 57204.44 88888.00 2008-03-27 21:41:35.445 087 13260.36 579.14 57204.56 88888.00 2008-03-27 21:41:36.445 087 13259.71 578.27 57204.81 88888.00 2008-03-27 21:41:37.445 087 13259.84 578.89 57204.56 88888.00 2008-03-27 21:41:38.445 087 13259.58 578.03 57204.56 88888.00 2008-03-27 21:41:39.445 087 13259.71 578.77 57204.44 88888.00 2008-03-27 21:41:40.445 087 13259.97 577.78 57204.44 88888.00 2008-03-27 21:41:41.445 087 13259.19 578.15 57204.56 88888.00 2008-03-27 21:41:42.445 087 13259.32 578.52 57204.56 88888.00 2008-03-27 21:41:43.445 087 13258.54 578.27 57204.44 88888.00 2008-03-27 21:41:44.445 087 13258.54 578.77 57204.69 88888.00 2008-03-27 21:41:45.445 087 13259.19 577.65 57205.66 88888.00 2008-03-27 21:41:46.445 087 13258.80 578.40 57204.81 88888.00 2008-03-27 21:41:47.445 087 13259.19 578.52 57204.69 88888.00 2008-03-27 21:41:48.445 087 13259.06 577.65 57203.34 88888.00 2008-03-27 21:41:49.445 087 13258.67 578.64 57204.56 88888.00 2008-03-27 21:41:50.445 087 13259.06 578.77 57204.81 88888.00 2008-03-27 21:41:51.445 087 13257.63 579.26 57205.18 88888.00 2008-03-27 21:41:52.445 087 13258.80 578.89 57204.44 88888.00 2008-03-27 21:41:53.445 087 13258.15 578.64 57205.18 88888.00 2008-03-27 21:41:54.445 087 13258.28 579.39 57205.05 88888.00 2008-03-27 21:41:55.445 087 13258.41 579.51 57205.66 88888.00 2008-03-27 21:41:56.445 087 13257.63 579.14 57205.54 88888.00 2008-03-27 21:41:57.445 087 13258.02 579.51 57205.54 88888.00 2008-03-27 21:41:58.445 087 13257.50 579.51 57205.54 88888.00 2008-03-27 21:41:59.445 087 13257.76 579.76 57205.42 88888.00 2008-03-27 21:42:00.445 087 13257.50 579.26 57204.93 88888.00 2008-03-27 21:42:01.445 087 13256.98 579.26 57205.18 88888.00 2008-03-27 21:42:02.445 087 13256.20 579.64 57204.81 88888.00 2008-03-27 21:42:03.445 087 13257.37 579.51 57205.42 88888.00 2008-03-27 21:42:04.445 087 13256.46 579.76 57205.42 88888.00 2008-03-27 21:42:05.445 087 13256.72 579.76 57205.91 88888.00 2008-03-27 21:42:06.445 087 13256.59 579.26 57205.18 88888.00 2008-03-27 21:42:07.445 087 13256.07 579.14 57205.42 88888.00 2008-03-27 21:42:08.445 087 13255.81 579.39 57205.18 88888.00 2008-03-27 21:42:09.445 087 13256.59 579.02 57205.91 88888.00 2008-03-27 21:42:10.445 087 13255.81 579.51 57205.05 88888.00 2008-03-27 21:42:11.445 087 13255.16 579.51 57205.91 88888.00 2008-03-27 21:42:12.445 087 13255.29 579.64 57205.54 88888.00 2008-03-27 21:42:13.445 087 13254.38 579.02 57205.05 88888.00 2008-03-27 21:42:14.445 087 13255.42 580.01 57205.54 88888.00 2008-03-27 21:42:15.445 087 13255.16 579.26 57205.54 88888.00 2008-03-27 21:42:16.445 087 13254.51 579.88 57204.93 88888.00 2008-03-27 21:42:17.445 087 13254.90 579.76 57204.81 88888.00 2008-03-27 21:42:18.445 087 13254.38 579.51 57205.18 88888.00 2008-03-27 21:42:19.445 087 13254.25 579.26 57204.44 88888.00 2008-03-27 21:42:20.445 087 13253.73 580.26 57205.30 88888.00 2008-03-27 21:42:21.445 087 13253.60 579.76 57205.05 88888.00 2008-03-27 21:42:22.445 087 13253.86 580.01 57205.18 88888.00 2008-03-27 21:42:23.445 087 13253.34 580.01 57205.18 88888.00 2008-03-27 21:42:24.445 087 13253.86 580.26 57205.30 88888.00 2008-03-27 21:42:25.445 087 13254.12 580.26 57205.30 88888.00 2008-03-27 21:42:26.445 087 13253.47 580.63 57204.81 88888.00 2008-03-27 21:42:27.445 087 13253.73 580.01 57204.93 88888.00 2008-03-27 21:42:28.445 087 13253.73 580.63 57204.69 88888.00 2008-03-27 21:42:29.445 087 13253.08 580.63 57204.32 88888.00 2008-03-27 21:42:30.445 087 13253.86 580.38 57204.20 88888.00 2008-03-27 21:42:31.445 087 13253.47 580.50 57204.20 88888.00 2008-03-27 21:42:32.445 087 13253.47 580.38 57204.56 88888.00 2008-03-27 21:42:33.445 087 13253.47 580.50 57204.07 88888.00 2008-03-27 21:42:34.445 087 13253.47 581.12 57204.32 88888.00 2008-03-27 21:42:35.445 087 13253.47 581.12 57204.44 88888.00 2008-03-27 21:42:36.445 087 13253.99 581.49 57204.32 88888.00 2008-03-27 21:42:37.445 087 13254.12 580.75 57204.20 88888.00 2008-03-27 21:42:38.445 087 13253.60 580.87 57204.44 88888.00 2008-03-27 21:42:39.445 087 13253.34 580.75 57203.83 88888.00 2008-03-27 21:42:40.445 087 13254.12 580.38 57204.44 88888.00 2008-03-27 21:42:41.445 087 13253.86 580.26 57203.95 88888.00 2008-03-27 21:42:42.445 087 13253.21 581.12 57203.95 88888.00 2008-03-27 21:42:43.445 087 13253.86 580.26 57203.59 88888.00 2008-03-27 21:42:44.445 087 13253.86 581.00 57203.71 88888.00 2008-03-27 21:42:45.445 087 13253.86 580.63 57203.59 88888.00 2008-03-27 21:42:46.445 087 13253.73 580.50 57203.95 88888.00 2008-03-27 21:42:47.445 087 13253.73 580.50 57204.07 88888.00 2008-03-27 21:42:48.445 087 13253.21 580.38 57204.20 88888.00 2008-03-27 21:42:49.445 087 13253.73 580.38 57203.34 88888.00 2008-03-27 21:42:50.445 087 13253.60 580.13 57203.10 88888.00 2008-03-27 21:42:51.445 087 13253.86 580.75 57202.73 88888.00 2008-03-27 21:42:52.445 087 13253.08 580.50 57202.61 88888.00 2008-03-27 21:42:53.445 087 13253.60 580.75 57203.22 88888.00 2008-03-27 21:42:54.445 087 13253.34 580.63 57202.98 88888.00 2008-03-27 21:42:55.445 087 13253.08 580.26 57202.36 88888.00 2008-03-27 21:42:56.445 087 13253.21 580.13 57203.46 88888.00 2008-03-27 21:42:57.445 087 13253.99 579.76 57202.61 88888.00 2008-03-27 21:42:58.445 087 13253.73 579.14 57203.10 88888.00 2008-03-27 21:42:59.445 087 13254.12 579.14 57202.85 88888.00 2008-03-27 21:43:00.445 087 13253.21 579.14 57202.73 88888.00 2008-03-27 21:43:01.445 087 13253.73 579.39 57202.61 88888.00 2008-03-27 21:43:02.445 087 13253.86 578.89 57202.36 88888.00 2008-03-27 21:43:03.445 087 13254.38 578.77 57202.12 88888.00 2008-03-27 21:43:04.445 087 13253.86 579.02 57202.00 88888.00 2008-03-27 21:43:05.445 087 13254.25 578.52 57201.63 88888.00 2008-03-27 21:43:06.445 087 13254.38 577.78 57201.88 88888.00 2008-03-27 21:43:07.445 087 13254.38 578.27 57202.36 88888.00 2008-03-27 21:43:08.445 087 13254.77 578.77 57201.51 88888.00 2008-03-27 21:43:09.445 087 13254.25 578.03 57201.88 88888.00 2008-03-27 21:43:10.445 087 13254.64 578.03 57201.51 88888.00 2008-03-27 21:43:11.445 087 13254.90 577.65 57201.39 88888.00 2008-03-27 21:43:12.445 087 13254.51 578.15 57200.89 88888.00 2008-03-27 21:43:13.445 087 13254.90 577.90 57201.39 88888.00 2008-03-27 21:43:14.445 087 13255.03 578.03 57200.41 88888.00 2008-03-27 21:43:15.445 087 13254.77 577.78 57201.14 88888.00 2008-03-27 21:43:16.445 087 13255.29 577.53 57200.77 88888.00 2008-03-27 21:43:17.445 087 13255.55 578.27 57200.77 88888.00 2008-03-27 21:43:18.445 087 13255.29 577.90 57200.41 88888.00 2008-03-27 21:43:19.445 087 13255.94 578.03 57200.89 88888.00 2008-03-27 21:43:20.445 087 13255.81 578.52 57200.89 88888.00 2008-03-27 21:43:21.445 087 13254.90 578.15 57200.29 88888.00 2008-03-27 21:43:22.445 087 13255.42 578.15 57200.77 88888.00 2008-03-27 21:43:23.445 087 13256.20 577.41 57199.92 88888.00 2008-03-27 21:43:24.445 087 13255.55 577.28 57200.65 88888.00 2008-03-27 21:43:25.445 087 13255.81 577.16 57200.53 88888.00 2008-03-27 21:43:26.445 087 13256.33 577.41 57200.16 88888.00 2008-03-27 21:43:27.445 087 13255.68 577.53 57200.29 88888.00 2008-03-27 21:43:28.445 087 13255.16 576.91 57199.92 88888.00 2008-03-27 21:43:29.445 087 13255.68 577.28 57199.55 88888.00 2008-03-27 21:43:30.445 087 13256.20 577.41 57200.29 88888.00 2008-03-27 21:43:31.445 087 13256.59 577.03 57200.04 88888.00 2008-03-27 21:43:32.445 087 13255.68 577.65 57199.43 88888.00 2008-03-27 21:43:33.445 087 13255.81 577.16 57199.80 88888.00 2008-03-27 21:43:34.445 087 13256.20 576.91 57199.43 88888.00 2008-03-27 21:43:35.445 087 13256.46 576.91 57200.29 88888.00 2008-03-27 21:43:36.445 087 13256.59 577.16 57199.31 88888.00 2008-03-27 21:43:37.445 087 13255.68 577.03 57199.43 88888.00 2008-03-27 21:43:38.445 087 13256.07 576.91 57199.06 88888.00 2008-03-27 21:43:39.445 087 13256.46 577.41 57200.16 88888.00 2008-03-27 21:43:40.445 087 13256.20 577.28 57199.31 88888.00 2008-03-27 21:43:41.445 087 13256.59 578.15 57199.18 88888.00 2008-03-27 21:43:42.445 087 13256.59 577.65 57198.57 88888.00 2008-03-27 21:43:43.445 087 13256.59 577.65 57198.57 88888.00 2008-03-27 21:43:44.445 087 13257.11 577.28 57199.67 88888.00 2008-03-27 21:43:45.445 087 13257.50 578.27 57198.70 88888.00 2008-03-27 21:43:46.445 087 13257.63 577.53 57198.57 88888.00 2008-03-27 21:43:47.445 087 13257.24 577.28 57198.21 88888.00 2008-03-27 21:43:48.445 087 13257.63 577.28 57198.21 88888.00 2008-03-27 21:43:49.445 087 13257.63 577.65 57198.57 88888.00 2008-03-27 21:43:50.445 087 13258.15 577.65 57198.57 88888.00 2008-03-27 21:43:51.445 087 13257.50 577.90 57198.33 88888.00 2008-03-27 21:43:52.445 087 13257.76 577.16 57199.06 88888.00 2008-03-27 21:43:53.445 087 13258.15 577.90 57197.72 88888.00 2008-03-27 21:43:54.445 087 13258.67 577.90 57198.09 88888.00 2008-03-27 21:43:55.445 087 13259.19 577.28 57197.47 88888.00 2008-03-27 21:43:56.445 087 13258.67 577.41 57198.33 88888.00 2008-03-27 21:43:57.445 087 13260.10 577.53 57198.09 88888.00 2008-03-27 21:43:58.445 087 13259.71 578.15 57197.72 88888.00 2008-03-27 21:43:59.445 087 13259.84 576.79 57198.09 88888.00 2008-03-27 21:44:00.445 087 13260.49 577.28 57198.45 88888.00 2008-03-27 21:44:01.445 087 13260.36 577.65 57198.45 88888.00 2008-03-27 21:44:02.445 087 13260.62 577.65 57197.84 88888.00 2008-03-27 21:44:03.445 087 13261.01 577.41 57198.33 88888.00 2008-03-27 21:44:04.445 087 13261.53 578.15 57198.09 88888.00 2008-03-27 21:44:05.445 087 13261.66 578.27 57197.96 88888.00 2008-03-27 21:44:06.445 087 13261.92 577.90 57197.96 88888.00 2008-03-27 21:44:07.445 087 13262.96 576.91 57198.45 88888.00 2008-03-27 21:44:08.445 087 13263.22 577.16 57198.45 88888.00 2008-03-27 21:44:09.445 087 13262.96 577.65 57198.70 88888.00 2008-03-27 21:44:10.445 087 13263.22 577.03 57199.06 88888.00 2008-03-27 21:44:11.445 087 13263.09 577.16 57198.70 88888.00 2008-03-27 21:44:12.445 087 13263.87 577.16 57198.33 88888.00 2008-03-27 21:44:13.445 087 13263.61 576.54 57198.21 88888.00 2008-03-27 21:44:14.445 087 13263.87 577.53 57198.70 88888.00 2008-03-27 21:44:15.445 087 13264.13 577.28 57198.21 88888.00 2008-03-27 21:44:16.445 087 13264.65 576.91 57198.33 88888.00 2008-03-27 21:44:17.445 087 13264.39 576.54 57198.45 88888.00 2008-03-27 21:44:18.445 087 13264.78 576.54 57198.70 88888.00 2008-03-27 21:44:19.445 087 13264.65 577.28 57198.70 88888.00 2008-03-27 21:44:20.445 087 13264.39 577.03 57198.70 88888.00 2008-03-27 21:44:21.445 087 13264.78 577.65 57198.82 88888.00 2008-03-27 21:44:22.445 087 13265.30 576.91 57199.31 88888.00 2008-03-27 21:44:23.445 087 13264.78 577.16 57198.70 88888.00 2008-03-27 21:44:24.445 087 13264.91 577.16 57199.06 88888.00 2008-03-27 21:44:25.445 087 13264.78 577.28 57198.45 88888.00 2008-03-27 21:44:26.445 087 13264.39 577.03 57198.94 88888.00 2008-03-27 21:44:27.445 087 13265.56 577.16 57199.18 88888.00 2008-03-27 21:44:28.445 087 13264.52 577.16 57199.43 88888.00 2008-03-27 21:44:29.445 087 13264.52 577.90 57198.70 88888.00 2008-03-27 21:44:30.445 087 13264.91 577.41 57198.57 88888.00 2008-03-27 21:44:31.445 087 13265.17 577.03 57198.94 88888.00 2008-03-27 21:44:32.445 087 13265.17 577.28 57199.18 88888.00 2008-03-27 21:44:33.445 087 13265.04 577.41 57199.80 88888.00 2008-03-27 21:44:34.445 087 13265.95 577.28 57198.57 88888.00 2008-03-27 21:44:35.445 087 13265.95 577.53 57199.06 88888.00 2008-03-27 21:44:36.445 087 13266.47 577.53 57198.82 88888.00 2008-03-27 21:44:37.445 087 13266.21 577.53 57199.31 88888.00 2008-03-27 21:44:38.445 087 13265.95 577.65 57199.67 88888.00 2008-03-27 21:44:39.445 087 13266.60 577.41 57199.55 88888.00 2008-03-27 21:44:40.445 087 13266.47 576.91 57199.43 88888.00 2008-03-27 21:44:41.445 087 13266.73 577.78 57199.06 88888.00 2008-03-27 21:44:42.445 087 13267.38 577.78 57199.80 88888.00 2008-03-27 21:44:43.445 087 13267.38 577.41 57199.43 88888.00 2008-03-27 21:44:44.445 087 13267.51 577.78 57199.55 88888.00 2008-03-27 21:44:45.445 087 13267.64 578.40 57199.80 88888.00 2008-03-27 21:44:46.445 087 13268.03 578.52 57199.55 88888.00 2008-03-27 21:44:47.445 087 13268.42 577.78 57199.92 88888.00 2008-03-27 21:44:48.445 087 13268.16 578.15 57199.80 88888.00 2008-03-27 21:44:49.445 087 13268.68 578.77 57200.04 88888.00 2008-03-27 21:44:50.445 087 13268.55 579.14 57199.18 88888.00 2008-03-27 21:44:51.445 087 13269.59 578.64 57200.53 88888.00 2008-03-27 21:44:52.445 087 13269.33 579.14 57200.29 88888.00 2008-03-27 21:44:53.445 087 13269.46 579.26 57199.80 88888.00 2008-03-27 21:44:54.445 087 13270.50 579.14 57200.65 88888.00 2008-03-27 21:44:55.445 087 13270.88 578.77 57200.89 88888.00 2008-03-27 21:44:56.445 087 13271.79 579.26 57200.65 88888.00 2008-03-27 21:44:57.445 087 13271.92 579.51 57201.14 88888.00 2008-03-27 21:44:58.445 087 13272.83 579.64 57201.14 88888.00 2008-03-27 21:44:59.445 087 13272.70 579.88 57200.89 88888.00 2008-03-27 21:45:00.445 087 13273.09 580.13 57201.14 88888.00 2008-03-27 21:45:01.445 087 13274.00 579.88 57201.02 88888.00 2008-03-27 21:45:02.445 087 13274.13 580.38 57200.77 88888.00 2008-03-27 21:45:03.445 087 13275.17 580.75 57201.26 88888.00 2008-03-27 21:45:04.445 087 13275.30 580.87 57201.39 88888.00 2008-03-27 21:45:05.445 087 13275.43 581.25 57201.51 88888.00 2008-03-27 21:45:06.445 087 13276.34 581.62 57201.39 88888.00 2008-03-27 21:45:07.445 087 13276.86 581.87 57201.51 88888.00 2008-03-27 21:45:08.445 087 13277.12 581.74 57202.12 88888.00 2008-03-27 21:45:09.445 087 13277.77 581.74 57202.00 88888.00 2008-03-27 21:45:10.445 087 13277.64 582.48 57203.10 88888.00 2008-03-27 21:45:11.445 087 13278.16 583.23 57202.61 88888.00 2008-03-27 21:45:12.445 087 13278.29 583.72 57202.73 88888.00 2008-03-27 21:45:13.445 087 13279.85 583.48 57203.10 88888.00 2008-03-27 21:45:14.445 087 13279.46 583.72 57203.34 88888.00 2008-03-27 21:45:15.445 087 13280.50 583.72 57203.59 88888.00 2008-03-27 21:45:16.445 087 13280.89 584.09 57203.46 88888.00 2008-03-27 21:45:17.445 087 13280.76 585.09 57204.07 88888.00 2008-03-27 21:45:18.445 087 13281.41 585.09 57204.69 88888.00 2008-03-27 21:45:19.445 087 13281.02 584.84 57204.56 88888.00 2008-03-27 21:45:20.445 087 13282.06 585.95 57204.44 88888.00 2008-03-27 21:45:21.445 087 13281.15 586.08 57205.18 88888.00 2008-03-27 21:45:22.445 087 13281.67 586.32 57205.54 88888.00 2008-03-27 21:45:23.445 087 13282.97 587.07 57205.66 88888.00 2008-03-27 21:45:24.445 087 13282.45 587.19 57205.42 88888.00 2008-03-27 21:45:25.445 087 13282.71 588.18 57205.79 88888.00 2008-03-27 21:45:26.445 087 13282.58 588.43 57206.15 88888.00 2008-03-27 21:45:27.445 087 13283.23 588.43 57206.64 88888.00 2008-03-27 21:45:28.445 087 13283.36 589.67 57206.89 88888.00 2008-03-27 21:45:29.445 087 13284.14 589.79 57206.89 88888.00 2008-03-27 21:45:30.445 087 13282.84 590.29 57207.13 88888.00 2008-03-27 21:45:31.445 087 13283.10 590.04 57206.89 88888.00 2008-03-27 21:45:32.445 087 13284.53 590.04 57207.99 88888.00 2008-03-27 21:45:33.445 087 13284.01 590.53 57207.50 88888.00 2008-03-27 21:45:34.445 087 13284.40 590.41 57208.11 88888.00 2008-03-27 21:45:35.445 087 13284.27 590.91 57207.74 88888.00 2008-03-27 21:45:36.445 087 13284.53 591.77 57208.23 88888.00 2008-03-27 21:45:37.445 087 13284.40 591.40 57209.33 88888.00 2008-03-27 21:45:38.445 087 13284.79 591.15 57208.23 88888.00 2008-03-27 21:45:39.445 087 13283.88 591.90 57208.84 88888.00 2008-03-27 21:45:40.445 087 13284.40 591.65 57208.60 88888.00 2008-03-27 21:45:41.445 087 13284.01 592.02 57209.33 88888.00 2008-03-27 21:45:42.445 087 13284.66 592.27 57208.84 88888.00 2008-03-27 21:45:43.445 087 13283.88 592.52 57209.21 88888.00 2008-03-27 21:45:44.445 087 13283.36 592.76 57208.72 88888.00 2008-03-27 21:45:45.445 087 13283.75 592.02 57208.96 88888.00 2008-03-27 21:45:46.445 087 13283.75 592.64 57209.21 88888.00 2008-03-27 21:45:47.445 087 13283.88 592.89 57208.72 88888.00 2008-03-27 21:45:48.445 087 13283.62 592.52 57209.70 88888.00 2008-03-27 21:45:49.445 087 13283.36 593.26 57209.95 88888.00 2008-03-27 21:45:50.445 087 13283.36 593.38 57208.96 88888.00 2008-03-27 21:45:51.445 087 13283.36 593.01 57209.95 88888.00 2008-03-27 21:45:52.445 087 13282.58 594.00 57209.58 88888.00 2008-03-27 21:45:53.445 087 13282.71 593.76 57209.70 88888.00 2008-03-27 21:45:54.445 087 13282.84 593.51 57209.95 88888.00 2008-03-27 21:45:55.445 087 13283.49 594.37 57209.21 88888.00 2008-03-27 21:45:56.445 087 13282.19 594.25 57209.82 88888.00 2008-03-27 21:45:57.445 087 13281.93 594.25 57209.45 88888.00 2008-03-27 21:45:58.445 087 13282.45 594.62 57209.70 88888.00 2008-03-27 21:45:59.445 087 13282.45 594.50 57210.31 88888.00 2008-03-27 21:46:00.445 087 13281.80 594.87 57209.95 88888.00 2008-03-27 21:46:01.445 087 13280.37 595.24 57210.07 88888.00 2008-03-27 21:46:02.445 087 13281.02 595.12 57210.43 88888.00 2008-03-27 21:46:03.445 087 13280.37 594.62 57210.55 88888.00 2008-03-27 21:46:04.445 087 13280.89 595.61 57210.43 88888.00 2008-03-27 21:46:05.445 087 13280.37 595.61 57209.82 88888.00 2008-03-27 21:46:06.445 087 13279.98 595.61 57210.31 88888.00 2008-03-27 21:46:07.445 087 13279.72 595.37 57209.82 88888.00 2008-03-27 21:46:08.445 087 13279.72 595.98 57210.07 88888.00 2008-03-27 21:46:09.445 087 13279.85 596.48 57210.19 88888.00 2008-03-27 21:46:10.445 087 13279.33 597.22 57210.55 88888.00 2008-03-27 21:46:11.445 087 13279.72 596.11 57210.43 88888.00 2008-03-27 21:46:12.445 087 13279.07 596.73 57210.68 88888.00 2008-03-27 21:46:13.445 087 13279.72 597.47 57210.07 88888.00 2008-03-27 21:46:14.445 087 13278.94 596.98 57210.80 88888.00 2008-03-27 21:46:15.445 087 13278.68 597.35 57210.19 88888.00 2008-03-27 21:46:16.445 087 13278.55 596.98 57210.55 88888.00 2008-03-27 21:46:17.445 087 13278.29 597.47 57210.43 88888.00 2008-03-27 21:46:18.445 087 13278.81 596.98 57210.68 88888.00 2008-03-27 21:46:19.445 087 13278.94 597.84 57209.95 88888.00 2008-03-27 21:46:20.445 087 13279.07 596.60 57210.68 88888.00 2008-03-27 21:46:21.445 087 13278.68 596.73 57210.92 88888.00 2008-03-27 21:46:22.445 087 13278.42 596.85 57210.68 88888.00 2008-03-27 21:46:23.445 087 13278.81 596.85 57210.31 88888.00 2008-03-27 21:46:24.445 087 13278.81 596.60 57210.43 88888.00 2008-03-27 21:46:25.445 087 13279.20 597.22 57210.31 88888.00 2008-03-27 21:46:26.445 087 13280.11 596.73 57210.43 88888.00 2008-03-27 21:46:27.445 087 13280.50 596.11 57210.68 88888.00 2008-03-27 21:46:28.445 087 13279.98 596.23 57210.68 88888.00 2008-03-27 21:46:29.445 087 13279.98 595.61 57209.82 88888.00 2008-03-27 21:46:30.445 087 13280.37 595.49 57210.92 88888.00 2008-03-27 21:46:31.445 087 13280.76 595.74 57210.31 88888.00 2008-03-27 21:46:32.445 087 13280.89 594.99 57210.31 88888.00 2008-03-27 21:46:33.445 087 13281.67 594.13 57210.31 88888.00 2008-03-27 21:46:34.445 087 13281.41 594.37 57209.95 88888.00 2008-03-27 21:46:35.445 087 13281.67 594.25 57210.31 88888.00 2008-03-27 21:46:36.445 087 13281.02 593.63 57210.43 88888.00 2008-03-27 21:46:37.445 087 13281.28 592.76 57209.33 88888.00 2008-03-27 21:46:38.445 087 13281.80 592.89 57209.45 88888.00 2008-03-27 21:46:39.445 087 13281.41 592.89 57209.58 88888.00 2008-03-27 21:46:40.445 087 13282.06 592.52 57209.45 88888.00 2008-03-27 21:46:41.445 087 13282.32 591.90 57209.58 88888.00 2008-03-27 21:46:42.445 087 13282.06 591.90 57209.33 88888.00 2008-03-27 21:46:43.445 087 13282.19 591.15 57209.70 88888.00 2008-03-27 21:46:44.445 087 13282.19 590.53 57209.70 88888.00 2008-03-27 21:46:45.445 087 13281.93 590.91 57209.58 88888.00 2008-03-27 21:46:46.445 087 13281.93 589.92 57208.60 88888.00 2008-03-27 21:46:47.445 087 13281.54 589.67 57208.72 88888.00 2008-03-27 21:46:48.445 087 13281.54 589.79 57209.33 88888.00 2008-03-27 21:46:49.445 087 13280.89 589.67 57208.84 88888.00 2008-03-27 21:46:50.445 087 13281.67 589.30 57208.96 88888.00 2008-03-27 21:46:51.445 087 13281.02 588.80 57208.96 88888.00 2008-03-27 21:46:52.445 087 13281.02 588.68 57208.60 88888.00 2008-03-27 21:46:53.445 087 13281.15 588.55 57208.72 88888.00 2008-03-27 21:46:54.445 087 13281.41 588.31 57208.60 88888.00 2008-03-27 21:46:55.445 087 13280.63 588.43 57208.36 88888.00 2008-03-27 21:46:56.445 087 13280.37 588.31 57208.36 88888.00 2008-03-27 21:46:57.445 087 13280.24 587.69 57207.38 88888.00 2008-03-27 21:46:58.445 087 13280.76 587.07 57208.36 88888.00 2008-03-27 21:46:59.445 087 13280.24 587.69 57208.36 88888.00 2008-03-27 21:47:00.445 087 13279.85 587.44 57207.50 88888.00 2008-03-27 21:47:01.445 087 13279.46 586.57 57207.50 88888.00 2008-03-27 21:47:02.445 087 13280.11 587.31 57207.62 88888.00 2008-03-27 21:47:03.445 087 13279.20 586.08 57207.38 88888.00 2008-03-27 21:47:04.445 087 13279.07 586.20 57207.74 88888.00 2008-03-27 21:47:05.445 087 13279.33 586.45 57207.50 88888.00 2008-03-27 21:47:06.445 087 13279.07 585.95 57207.01 88888.00 2008-03-27 21:47:07.445 087 13278.42 586.20 57207.25 88888.00 2008-03-27 21:47:08.445 087 13277.77 586.08 57207.38 88888.00 2008-03-27 21:47:09.445 087 13278.29 586.20 57207.01 88888.00 2008-03-27 21:47:10.445 087 13278.03 586.57 57206.40 88888.00 2008-03-27 21:47:11.445 087 13277.77 586.45 57206.52 88888.00 2008-03-27 21:47:12.445 087 13276.86 586.08 57205.91 88888.00 2008-03-27 21:47:13.445 087 13277.51 585.95 57206.40 88888.00 2008-03-27 21:47:14.445 087 13276.86 585.83 57206.15 88888.00 2008-03-27 21:47:15.445 087 13277.51 585.70 57205.66 88888.00 2008-03-27 21:47:16.445 087 13276.34 585.83 57205.54 88888.00 2008-03-27 21:47:17.445 087 13276.60 585.58 57204.93 88888.00 2008-03-27 21:47:18.445 087 13275.56 585.83 57205.66 88888.00 2008-03-27 21:47:19.445 087 13276.21 585.33 57205.42 88888.00 2008-03-27 21:47:20.445 087 13276.21 585.33 57205.05 88888.00 2008-03-27 21:47:21.445 087 13276.08 585.46 57205.05 88888.00 2008-03-27 21:47:22.445 087 13275.82 585.58 57205.05 88888.00 2008-03-27 21:47:23.445 087 13275.82 585.21 57204.32 88888.00 2008-03-27 21:47:24.445 087 13275.43 585.58 57204.07 88888.00 2008-03-27 21:47:25.445 087 13275.69 585.58 57204.44 88888.00 2008-03-27 21:47:26.445 087 13275.30 584.96 57203.46 88888.00 2008-03-27 21:47:27.445 087 13276.08 585.58 57204.07 88888.00 2008-03-27 21:47:28.445 087 13276.34 585.70 57203.95 88888.00 2008-03-27 21:47:29.445 087 13275.69 586.08 57203.71 88888.00 2008-03-27 21:47:30.445 087 13275.56 585.83 57203.46 88888.00 2008-03-27 21:47:31.445 087 13275.69 585.70 57203.34 88888.00 2008-03-27 21:47:32.445 087 13276.21 586.45 57203.22 88888.00 2008-03-27 21:47:33.445 087 13275.82 586.57 57203.10 88888.00 2008-03-27 21:47:34.445 087 13275.82 586.08 57203.46 88888.00 2008-03-27 21:47:35.445 087 13275.95 585.58 57203.83 88888.00 2008-03-27 21:47:36.445 087 13276.21 585.83 57202.98 88888.00 2008-03-27 21:47:37.445 087 13276.86 586.32 57203.46 88888.00 2008-03-27 21:47:38.445 087 13276.47 586.45 57203.10 88888.00 2008-03-27 21:47:39.445 087 13276.21 586.94 57202.73 88888.00 2008-03-27 21:47:40.445 087 13276.73 586.70 57203.22 88888.00 2008-03-27 21:47:41.445 087 13276.47 586.70 57202.98 88888.00 2008-03-27 21:47:42.445 087 13276.34 586.82 57203.10 88888.00 2008-03-27 21:47:43.445 087 13276.73 587.93 57203.34 88888.00 2008-03-27 21:47:44.445 087 13277.12 587.56 57202.73 88888.00 2008-03-27 21:47:45.445 087 13276.34 588.06 57202.73 88888.00 2008-03-27 21:47:46.445 087 13276.60 588.43 57202.85 88888.00 2008-03-27 21:47:47.445 087 13276.99 588.31 57203.10 88888.00 2008-03-27 21:47:48.445 087 13277.38 588.31 57203.34 88888.00 2008-03-27 21:47:49.445 087 13277.25 588.68 57203.34 88888.00 2008-03-27 21:47:50.445 087 13276.86 588.55 57202.85 88888.00 2008-03-27 21:47:51.445 087 13277.77 589.05 57202.48 88888.00 2008-03-27 21:47:52.445 087 13278.03 589.30 57203.22 88888.00 2008-03-27 21:47:53.445 087 13277.64 589.05 57203.95 88888.00 2008-03-27 21:47:54.445 087 13277.90 589.05 57203.46 88888.00 2008-03-27 21:47:55.445 087 13277.77 589.54 57203.71 88888.00 2008-03-27 21:47:56.445 087 13278.68 589.42 57202.98 88888.00 2008-03-27 21:47:57.445 087 13278.03 588.80 57203.71 88888.00 2008-03-27 21:47:58.445 087 13278.55 589.54 57203.59 88888.00 2008-03-27 21:47:59.445 087 13278.42 589.79 57202.85 88888.00 2008-03-27 21:48:00.445 087 13278.94 589.54 57203.71 88888.00 2008-03-27 21:48:01.445 087 13278.94 589.30 57203.83 88888.00 2008-03-27 21:48:02.445 087 13279.98 589.67 57203.59 88888.00 2008-03-27 21:48:03.445 087 13279.59 588.92 57202.85 88888.00 2008-03-27 21:48:04.445 087 13279.59 589.79 57202.98 88888.00 2008-03-27 21:48:05.445 087 13279.59 589.79 57202.98 88888.00 2008-03-27 21:48:06.445 087 13279.46 589.05 57203.34 88888.00 2008-03-27 21:48:07.445 087 13279.33 589.17 57203.22 88888.00 2008-03-27 21:48:08.445 087 13278.81 589.54 57203.22 88888.00 2008-03-27 21:48:09.445 087 13279.85 589.05 57203.59 88888.00 2008-03-27 21:48:10.445 087 13279.59 589.05 57203.34 88888.00 2008-03-27 21:48:11.445 087 13279.07 588.92 57203.22 88888.00 2008-03-27 21:48:12.445 087 13279.20 589.67 57203.46 88888.00 2008-03-27 21:48:13.445 087 13279.72 589.30 57203.95 88888.00 2008-03-27 21:48:14.445 087 13278.94 588.55 57203.34 88888.00 2008-03-27 21:48:15.445 087 13278.94 588.80 57203.59 88888.00 2008-03-27 21:48:16.445 087 13279.46 588.31 57203.22 88888.00 2008-03-27 21:48:17.445 087 13279.20 588.43 57203.22 88888.00 2008-03-27 21:48:18.445 087 13278.81 588.43 57202.85 88888.00 2008-03-27 21:48:19.445 087 13278.94 588.31 57202.73 88888.00 2008-03-27 21:48:20.445 087 13278.55 587.93 57202.48 88888.00 2008-03-27 21:48:21.445 087 13278.42 588.06 57202.73 88888.00 2008-03-27 21:48:22.445 087 13278.55 588.18 57203.95 88888.00 2008-03-27 21:48:23.445 087 13277.90 588.18 57202.73 88888.00 2008-03-27 21:48:24.445 087 13277.90 588.68 57202.61 88888.00 2008-03-27 21:48:25.445 087 13277.51 588.06 57202.24 88888.00 2008-03-27 21:48:26.445 087 13277.90 587.81 57202.73 88888.00 2008-03-27 21:48:27.445 087 13277.38 587.81 57202.98 88888.00 2008-03-27 21:48:28.445 087 13277.90 587.93 57202.36 88888.00 2008-03-27 21:48:29.445 087 13277.25 587.93 57202.12 88888.00 2008-03-27 21:48:30.445 087 13277.25 587.93 57201.88 88888.00 2008-03-27 21:48:31.445 087 13276.99 587.93 57201.63 88888.00 2008-03-27 21:48:32.445 087 13276.73 587.81 57201.75 88888.00 2008-03-27 21:48:33.445 087 13277.38 588.43 57201.88 88888.00 2008-03-27 21:48:34.445 087 13277.12 587.93 57201.75 88888.00 2008-03-27 21:48:35.445 087 13276.08 588.43 57201.51 88888.00 2008-03-27 21:48:36.445 087 13275.95 588.80 57201.51 88888.00 2008-03-27 21:48:37.445 087 13276.60 588.55 57201.75 88888.00 2008-03-27 21:48:38.445 087 13275.43 588.31 57200.65 88888.00 2008-03-27 21:48:39.445 087 13275.30 588.92 57201.63 88888.00 2008-03-27 21:48:40.445 087 13275.69 587.93 57201.26 88888.00 2008-03-27 21:48:41.445 087 13276.08 588.80 57201.39 88888.00 2008-03-27 21:48:42.445 087 13274.91 588.92 57201.02 88888.00 2008-03-27 21:48:43.445 087 13276.08 588.43 57200.77 88888.00 2008-03-27 21:48:44.445 087 13275.82 588.80 57200.65 88888.00 2008-03-27 21:48:45.445 087 13275.56 588.43 57201.02 88888.00 2008-03-27 21:48:46.445 087 13275.95 588.31 57200.41 88888.00 2008-03-27 21:48:47.445 087 13276.34 588.18 57199.92 88888.00 2008-03-27 21:48:48.445 087 13276.08 588.92 57200.16 88888.00 2008-03-27 21:48:49.445 087 13276.73 588.55 57199.80 88888.00 2008-03-27 21:48:50.445 087 13276.60 588.31 57200.65 88888.00 2008-03-27 21:48:51.445 087 13276.86 588.18 57200.29 88888.00 2008-03-27 21:48:52.445 087 13277.12 588.31 57200.04 88888.00 2008-03-27 21:48:53.445 087 13277.25 588.92 57200.16 88888.00 2008-03-27 21:48:54.445 087 13277.64 587.81 57200.53 88888.00 2008-03-27 21:48:55.445 087 13277.51 588.31 57200.16 88888.00 2008-03-27 21:48:56.445 087 13278.55 588.18 57200.77 88888.00 2008-03-27 21:48:57.445 087 13279.46 587.56 57200.65 88888.00 2008-03-27 21:48:58.445 087 13278.42 588.43 57200.65 88888.00 2008-03-27 21:48:59.445 087 13279.07 588.68 57200.04 88888.00 2008-03-27 21:49:00.445 087 13279.46 588.06 57200.53 88888.00 2008-03-27 21:49:01.445 087 13278.68 587.69 57200.41 88888.00 2008-03-27 21:49:02.445 087 13279.33 587.93 57200.16 88888.00 2008-03-27 21:49:03.445 087 13280.11 588.43 57200.16 88888.00 2008-03-27 21:49:04.445 087 13279.85 587.93 57199.43 88888.00 2008-03-27 21:49:05.445 087 13280.24 587.56 57200.29 88888.00 2008-03-27 21:49:06.445 087 13280.76 587.69 57200.16 88888.00 2008-03-27 21:49:07.445 087 13279.85 588.06 57199.55 88888.00 2008-03-27 21:49:08.445 087 13280.50 587.69 57200.16 88888.00 2008-03-27 21:49:09.445 087 13281.67 588.18 57200.29 88888.00 2008-03-27 21:49:10.445 087 13281.41 587.56 57200.29 88888.00 2008-03-27 21:49:11.445 087 13281.28 587.93 57200.41 88888.00 2008-03-27 21:49:12.445 087 13281.02 588.43 57200.41 88888.00 2008-03-27 21:49:13.445 087 13281.80 587.44 57200.29 88888.00 2008-03-27 21:49:14.445 087 13281.93 587.93 57200.77 88888.00 2008-03-27 21:49:15.445 087 13282.45 588.43 57201.14 88888.00 2008-03-27 21:49:16.445 087 13281.93 588.92 57200.41 88888.00 2008-03-27 21:49:17.445 087 13282.06 587.93 57200.41 88888.00 2008-03-27 21:49:18.445 087 13281.93 587.56 57200.53 88888.00 2008-03-27 21:49:19.445 087 13281.54 588.06 57200.89 88888.00 2008-03-27 21:49:20.445 087 13281.28 587.69 57200.65 88888.00 2008-03-27 21:49:21.445 087 13281.80 587.56 57200.77 88888.00 2008-03-27 21:49:22.445 087 13281.93 588.31 57200.53 88888.00 2008-03-27 21:49:23.445 087 13281.67 588.43 57199.67 88888.00 2008-03-27 21:49:24.445 087 13282.19 587.81 57200.65 88888.00 2008-03-27 21:49:25.445 087 13282.06 588.06 57200.53 88888.00 2008-03-27 21:49:26.445 087 13282.19 588.06 57200.65 88888.00 2008-03-27 21:49:27.445 087 13282.32 587.69 57200.53 88888.00 2008-03-27 21:49:28.445 087 13282.19 588.43 57201.14 88888.00 2008-03-27 21:49:29.445 087 13282.45 587.44 57200.41 88888.00 2008-03-27 21:49:30.445 087 13282.45 587.93 57200.29 88888.00 2008-03-27 21:49:31.445 087 13282.19 588.18 57200.77 88888.00 2008-03-27 21:49:32.445 087 13283.88 588.06 57201.26 88888.00 2008-03-27 21:49:33.445 087 13282.84 587.93 57200.65 88888.00 2008-03-27 21:49:34.445 087 13282.84 587.81 57200.29 88888.00 2008-03-27 21:49:35.445 087 13283.10 587.69 57200.77 88888.00 2008-03-27 21:49:36.445 087 13282.97 587.81 57200.53 88888.00 2008-03-27 21:49:37.445 087 13282.97 587.93 57200.53 88888.00 2008-03-27 21:49:38.445 087 13283.10 588.31 57201.02 88888.00 2008-03-27 21:49:39.445 087 13283.23 587.93 57200.89 88888.00 2008-03-27 21:49:40.445 087 13283.49 588.31 57201.63 88888.00 2008-03-27 21:49:41.445 087 13283.75 587.81 57201.02 88888.00 2008-03-27 21:49:42.445 087 13284.01 587.93 57200.53 88888.00 2008-03-27 21:49:43.445 087 13284.27 588.55 57200.41 88888.00 2008-03-27 21:49:44.445 087 13283.49 588.55 57201.14 88888.00 2008-03-27 21:49:45.445 087 13283.75 588.55 57200.89 88888.00 2008-03-27 21:49:46.445 087 13284.66 589.05 57201.39 88888.00 2008-03-27 21:49:47.445 087 13284.40 588.55 57201.02 88888.00 2008-03-27 21:49:48.445 087 13283.49 589.17 57201.02 88888.00 2008-03-27 21:49:49.445 087 13283.36 588.80 57201.51 88888.00 2008-03-27 21:49:50.445 087 13283.88 588.43 57201.14 88888.00 2008-03-27 21:49:51.445 087 13284.27 588.31 57201.26 88888.00 2008-03-27 21:49:52.445 087 13283.23 589.42 57200.65 88888.00 2008-03-27 21:49:53.445 087 13283.62 589.30 57202.00 88888.00 2008-03-27 21:49:54.445 087 13283.49 589.05 57201.39 88888.00 2008-03-27 21:49:55.445 087 13283.75 588.55 57201.39 88888.00 2008-03-27 21:49:56.445 087 13283.75 589.17 57201.39 88888.00 2008-03-27 21:49:57.445 087 13283.36 589.05 57201.26 88888.00 2008-03-27 21:49:58.445 087 13283.62 589.30 57201.14 88888.00 2008-03-27 21:49:59.445 087 13283.75 588.18 57200.77 88888.00 2008-03-27 21:50:00.445 087 13283.88 589.05 57201.39 88888.00 2008-03-27 21:50:01.445 087 13283.49 588.18 57201.88 88888.00 2008-03-27 21:50:02.445 087 13283.49 588.92 57200.89 88888.00 2008-03-27 21:50:03.445 087 13283.10 588.68 57201.63 88888.00 2008-03-27 21:50:04.445 087 13283.49 588.68 57201.39 88888.00 2008-03-27 21:50:05.445 087 13282.84 588.92 57201.39 88888.00 2008-03-27 21:50:06.445 087 13283.10 588.18 57201.88 88888.00 2008-03-27 21:50:07.445 087 13283.36 588.43 57201.51 88888.00 2008-03-27 21:50:08.445 087 13282.19 588.31 57201.39 88888.00 2008-03-27 21:50:09.445 087 13282.58 587.56 57201.63 88888.00 2008-03-27 21:50:10.445 087 13283.23 587.31 57201.75 88888.00 2008-03-27 21:50:11.445 087 13282.58 587.44 57202.12 88888.00 2008-03-27 21:50:12.445 087 13282.84 588.06 57201.88 88888.00 2008-03-27 21:50:13.445 087 13282.84 586.94 57201.51 88888.00 2008-03-27 21:50:14.445 087 13282.58 587.69 57201.51 88888.00 2008-03-27 21:50:15.445 087 13282.06 587.07 57201.88 88888.00 2008-03-27 21:50:16.445 087 13283.10 586.94 57201.88 88888.00 2008-03-27 21:50:17.445 087 13283.10 586.82 57201.14 88888.00 2008-03-27 21:50:18.445 087 13282.84 586.32 57202.36 88888.00 2008-03-27 21:50:19.445 087 13282.84 585.83 57202.00 88888.00 2008-03-27 21:50:20.445 087 13282.45 586.32 57201.51 88888.00 2008-03-27 21:50:21.445 087 13282.19 586.08 57201.51 88888.00 2008-03-27 21:50:22.445 087 13282.45 585.95 57202.24 88888.00 2008-03-27 21:50:23.445 087 13282.58 586.57 57202.12 88888.00 2008-03-27 21:50:24.445 087 13282.32 586.32 57202.00 88888.00 2008-03-27 21:50:25.445 087 13282.06 586.08 57202.24 88888.00 2008-03-27 21:50:26.445 087 13282.19 585.70 57201.39 88888.00 2008-03-27 21:50:27.445 087 13281.93 585.58 57202.00 88888.00 2008-03-27 21:50:28.445 087 13282.32 585.70 57202.73 88888.00 2008-03-27 21:50:29.445 087 13281.54 585.09 57202.00 88888.00 2008-03-27 21:50:30.445 087 13281.28 585.58 57202.24 88888.00 2008-03-27 21:50:31.445 087 13282.58 584.84 57202.48 88888.00 2008-03-27 21:50:32.445 087 13281.54 585.58 57202.48 88888.00 2008-03-27 21:50:33.445 087 13281.02 585.33 57201.51 88888.00 2008-03-27 21:50:34.445 087 13281.54 585.33 57202.12 88888.00 2008-03-27 21:50:35.445 087 13281.67 585.95 57201.75 88888.00 2008-03-27 21:50:36.445 087 13280.89 585.09 57202.24 88888.00 2008-03-27 21:50:37.445 087 13281.02 585.33 57202.12 88888.00 2008-03-27 21:50:38.445 087 13280.76 585.21 57202.00 88888.00 2008-03-27 21:50:39.445 087 13280.76 584.96 57202.24 88888.00 2008-03-27 21:50:40.445 087 13280.63 584.59 57201.75 88888.00 2008-03-27 21:50:41.445 087 13281.15 585.21 57202.24 88888.00 2008-03-27 21:50:42.445 087 13279.98 584.71 57200.41 88888.00 2008-03-27 21:50:43.445 087 13280.24 585.21 57202.00 88888.00 2008-03-27 21:50:44.445 087 13281.02 583.35 57202.00 88888.00 2008-03-27 21:50:45.445 087 13279.98 584.59 57201.88 88888.00 2008-03-27 21:50:46.445 087 13281.28 583.97 57202.00 88888.00 2008-03-27 21:50:47.445 087 13280.50 583.60 57201.02 88888.00 2008-03-27 21:50:48.445 087 13280.63 583.72 57201.39 88888.00 2008-03-27 21:50:49.445 087 13279.72 583.60 57201.63 88888.00 2008-03-27 21:50:50.445 087 13279.59 583.23 57201.26 88888.00 2008-03-27 21:50:51.445 087 13280.37 583.10 57201.39 88888.00 2008-03-27 21:50:52.445 087 13280.89 582.73 57201.02 88888.00 2008-03-27 21:50:53.445 087 13280.76 582.48 57201.39 88888.00 2008-03-27 21:50:54.445 087 13280.11 582.24 57200.53 88888.00 2008-03-27 21:50:55.445 087 13280.50 581.87 57201.75 88888.00 2008-03-27 21:50:56.445 087 13280.37 581.25 57200.65 88888.00 2008-03-27 21:50:57.445 087 13280.24 581.62 57201.26 88888.00 2008-03-27 21:50:58.445 087 13280.76 581.62 57200.77 88888.00 2008-03-27 21:50:59.445 087 13281.02 581.99 57201.14 88888.00 2008-03-27 21:51:00.445 087 13280.89 581.25 57201.51 88888.00 2008-03-27 21:51:01.445 087 13280.63 581.37 57200.77 88888.00 2008-03-27 21:51:02.445 087 13281.15 580.87 57201.51 88888.00 2008-03-27 21:51:03.445 087 13280.37 580.87 57200.89 88888.00 2008-03-27 21:51:04.445 087 13280.89 580.63 57200.65 88888.00 2008-03-27 21:51:05.445 087 13280.50 580.87 57201.02 88888.00 2008-03-27 21:51:06.445 087 13280.24 580.87 57200.89 88888.00 2008-03-27 21:51:07.445 087 13281.02 580.38 57201.02 88888.00 2008-03-27 21:51:08.445 087 13280.37 580.50 57200.77 88888.00 2008-03-27 21:51:09.445 087 13281.15 580.50 57200.77 88888.00 2008-03-27 21:51:10.445 087 13280.37 580.63 57200.53 88888.00 2008-03-27 21:51:11.445 087 13281.15 580.75 57200.65 88888.00 2008-03-27 21:51:12.445 087 13280.24 580.13 57201.14 88888.00 2008-03-27 21:51:13.445 087 13280.63 580.63 57201.02 88888.00 2008-03-27 21:51:14.445 087 13280.50 580.38 57200.29 88888.00 2008-03-27 21:51:15.445 087 13280.63 579.88 57200.65 88888.00 2008-03-27 21:51:16.445 087 13281.02 580.13 57200.16 88888.00 2008-03-27 21:51:17.445 087 13281.28 580.63 57200.65 88888.00 2008-03-27 21:51:18.445 087 13280.63 580.50 57200.65 88888.00 2008-03-27 21:51:19.445 087 13281.02 579.76 57200.77 88888.00 2008-03-27 21:51:20.445 087 13280.89 580.13 57200.29 88888.00 2008-03-27 21:51:21.445 087 13281.67 580.38 57201.02 88888.00 2008-03-27 21:51:22.445 087 13280.76 579.76 57200.16 88888.00 2008-03-27 21:51:23.445 087 13281.54 580.13 57200.16 88888.00 2008-03-27 21:51:24.445 087 13281.02 580.01 57200.04 88888.00 2008-03-27 21:51:25.445 087 13282.06 580.13 57200.04 88888.00 2008-03-27 21:51:26.445 087 13281.54 580.26 57200.41 88888.00 2008-03-27 21:51:27.445 087 13281.93 580.13 57200.65 88888.00 2008-03-27 21:51:28.445 087 13281.54 580.26 57200.16 88888.00 2008-03-27 21:51:29.445 087 13281.28 579.39 57200.65 88888.00 2008-03-27 21:51:30.445 087 13281.80 580.01 57199.92 88888.00 2008-03-27 21:51:31.445 087 13282.45 579.88 57199.67 88888.00 2008-03-27 21:51:32.445 087 13281.93 579.26 57200.29 88888.00 2008-03-27 21:51:33.445 087 13281.15 579.76 57200.04 88888.00 2008-03-27 21:51:34.445 087 13280.89 579.51 57199.80 88888.00 2008-03-27 21:51:35.445 087 13281.67 579.76 57200.29 88888.00 2008-03-27 21:51:36.445 087 13281.54 579.26 57199.43 88888.00 2008-03-27 21:51:37.445 087 13280.89 580.38 57199.92 88888.00 2008-03-27 21:51:38.445 087 13280.76 579.39 57199.67 88888.00 2008-03-27 21:51:39.445 087 13280.37 579.26 57199.80 88888.00 2008-03-27 21:51:40.445 087 13280.63 578.27 57199.80 88888.00 2008-03-27 21:51:41.445 087 13279.72 579.26 57199.31 88888.00 2008-03-27 21:51:42.445 087 13280.37 579.88 57199.43 88888.00 2008-03-27 21:51:43.445 087 13280.63 579.39 57198.82 88888.00 2008-03-27 21:51:44.445 087 13279.20 579.14 57199.55 88888.00 2008-03-27 21:51:45.445 087 13279.59 579.39 57199.06 88888.00 2008-03-27 21:51:46.445 087 13279.33 579.39 57199.06 88888.00 2008-03-27 21:51:47.445 087 13279.85 579.51 57199.06 88888.00 2008-03-27 21:51:48.445 087 13279.20 580.50 57198.70 88888.00 2008-03-27 21:51:49.445 087 13279.20 580.38 57198.94 88888.00 2008-03-27 21:51:50.445 087 13278.55 580.26 57199.31 88888.00 2008-03-27 21:51:51.445 087 13278.55 579.88 57198.57 88888.00 2008-03-27 21:51:52.445 087 13278.16 580.50 57199.06 88888.00 2008-03-27 21:51:53.445 087 13278.68 580.38 57198.57 88888.00 2008-03-27 21:51:54.445 087 13277.90 580.26 57197.72 88888.00 2008-03-27 21:51:55.445 087 13278.03 580.38 57198.45 88888.00 2008-03-27 21:51:56.445 087 13277.77 580.87 57198.33 88888.00 2008-03-27 21:51:57.445 087 13278.29 580.87 57198.94 88888.00 2008-03-27 21:51:58.445 087 13277.77 580.87 57198.70 88888.00 2008-03-27 21:51:59.445 087 13277.77 581.37 57198.94 88888.00 2008-03-27 21:52:00.445 087 13277.25 581.49 57198.21 88888.00 2008-03-27 21:52:01.445 087 13277.64 581.87 57197.72 88888.00 2008-03-27 21:52:02.445 087 13276.86 581.37 57197.96 88888.00 2008-03-27 21:52:03.445 087 13276.99 581.12 57197.84 88888.00 2008-03-27 21:52:04.445 087 13277.38 581.99 57198.21 88888.00 2008-03-27 21:52:05.445 087 13277.12 581.99 57197.84 88888.00 2008-03-27 21:52:06.445 087 13276.86 581.87 57197.72 88888.00 2008-03-27 21:52:07.445 087 13276.99 582.11 57198.09 88888.00 2008-03-27 21:52:08.445 087 13277.38 582.86 57197.96 88888.00 2008-03-27 21:52:09.445 087 13277.12 582.36 57197.59 88888.00 2008-03-27 21:52:10.445 087 13277.12 582.61 57198.82 88888.00 2008-03-27 21:52:11.445 087 13276.86 583.23 57197.72 88888.00 2008-03-27 21:52:12.445 087 13277.25 583.10 57198.21 88888.00 2008-03-27 21:52:13.445 087 13277.12 583.23 57197.96 88888.00 2008-03-27 21:52:14.445 087 13277.38 583.72 57198.21 88888.00 2008-03-27 21:52:15.445 087 13276.73 583.60 57197.72 88888.00 2008-03-27 21:52:16.445 087 13277.77 583.85 57197.35 88888.00 2008-03-27 21:52:17.445 087 13277.64 583.60 57197.23 88888.00 2008-03-27 21:52:18.445 087 13277.25 583.85 57197.47 88888.00 2008-03-27 21:52:19.445 087 13277.64 584.84 57196.98 88888.00 2008-03-27 21:52:20.445 087 13277.25 584.09 57197.47 88888.00 2008-03-27 21:52:21.445 087 13277.90 584.47 57197.47 88888.00 2008-03-27 21:52:22.445 087 13277.77 584.59 57197.59 88888.00 2008-03-27 21:52:23.445 087 13278.16 584.84 57197.23 88888.00 2008-03-27 21:52:24.445 087 13278.03 585.21 57197.47 88888.00 2008-03-27 21:52:25.445 087 13278.81 585.09 57197.11 88888.00 2008-03-27 21:52:26.445 087 13278.42 585.33 57197.96 88888.00 2008-03-27 21:52:27.445 087 13278.68 585.33 57197.59 88888.00 2008-03-27 21:52:28.445 087 13279.07 585.83 57197.35 88888.00 2008-03-27 21:52:29.445 087 13278.29 586.32 57197.72 88888.00 2008-03-27 21:52:30.445 087 13278.29 586.32 57197.23 88888.00 2008-03-27 21:52:31.445 087 13278.16 586.08 57197.84 88888.00 2008-03-27 21:52:32.445 087 13278.29 586.82 57197.84 88888.00 2008-03-27 21:52:33.445 087 13278.29 586.45 57197.59 88888.00 2008-03-27 21:52:34.445 087 13277.64 586.57 57197.96 88888.00 2008-03-27 21:52:35.445 087 13277.77 586.20 57197.96 88888.00 2008-03-27 21:52:36.445 087 13277.51 586.57 57197.96 88888.00 2008-03-27 21:52:37.445 087 13277.77 586.70 57197.84 88888.00 2008-03-27 21:52:38.445 087 13277.25 586.70 57197.59 88888.00 2008-03-27 21:52:39.445 087 13277.25 586.82 57197.35 88888.00 2008-03-27 21:52:40.445 087 13276.86 587.44 57197.72 88888.00 2008-03-27 21:52:41.445 087 13276.86 587.56 57197.96 88888.00 2008-03-27 21:52:42.445 087 13276.60 587.31 57197.35 88888.00 2008-03-27 21:52:43.445 087 13276.47 587.19 57196.98 88888.00 2008-03-27 21:52:44.445 087 13276.08 586.82 57196.74 88888.00 2008-03-27 21:52:45.445 087 13276.47 587.69 57196.86 88888.00 2008-03-27 21:52:46.445 087 13276.73 586.94 57197.84 88888.00 2008-03-27 21:52:47.445 087 13276.60 587.19 57197.47 88888.00 2008-03-27 21:52:48.445 087 13276.08 586.82 57197.23 88888.00 2008-03-27 21:52:49.445 087 13276.08 586.20 57197.11 88888.00 2008-03-27 21:52:50.445 087 13276.34 586.20 57197.59 88888.00 2008-03-27 21:52:51.445 087 13275.43 586.70 57197.11 88888.00 2008-03-27 21:52:52.445 087 13275.30 586.45 57196.50 88888.00 2008-03-27 21:52:53.445 087 13274.13 586.45 57196.50 88888.00 2008-03-27 21:52:54.445 087 13274.65 586.57 57196.74 88888.00 2008-03-27 21:52:55.445 087 13274.65 586.32 57196.86 88888.00 2008-03-27 21:52:56.445 087 13274.39 585.95 57197.23 88888.00 2008-03-27 21:52:57.445 087 13274.00 586.08 57196.25 88888.00 2008-03-27 21:52:58.445 087 13273.87 585.83 57196.25 88888.00 2008-03-27 21:52:59.445 087 13273.09 585.70 57196.13 88888.00 2008-03-27 21:53:00.445 087 13273.61 585.83 57196.13 88888.00 2008-03-27 21:53:01.445 087 13273.09 585.46 57196.13 88888.00 2008-03-27 21:53:02.445 087 13273.09 585.70 57196.74 88888.00 2008-03-27 21:53:03.445 087 13272.83 585.70 57195.52 88888.00 2008-03-27 21:53:04.445 087 13272.83 585.46 57195.52 88888.00 2008-03-27 21:53:05.445 087 13272.31 585.09 57195.88 88888.00 2008-03-27 21:53:06.445 087 13271.14 584.84 57195.52 88888.00 2008-03-27 21:53:07.445 087 13272.05 585.09 57195.64 88888.00 2008-03-27 21:53:08.445 087 13271.66 584.84 57195.27 88888.00 2008-03-27 21:53:09.445 087 13271.66 584.47 57194.66 88888.00 2008-03-27 21:53:10.445 087 13272.05 584.47 57195.15 88888.00 2008-03-27 21:53:11.445 087 13271.14 584.34 57195.03 88888.00 2008-03-27 21:53:12.445 087 13270.75 583.97 57194.66 88888.00 2008-03-27 21:53:13.445 087 13271.66 584.09 57194.78 88888.00 2008-03-27 21:53:14.445 087 13270.75 583.97 57194.54 88888.00 2008-03-27 21:53:15.445 087 13270.62 583.97 57194.42 88888.00 2008-03-27 21:53:16.445 087 13271.40 583.10 57194.54 88888.00 2008-03-27 21:53:17.445 087 13271.14 583.85 57194.29 88888.00 2008-03-27 21:53:18.445 087 13271.01 583.48 57194.05 88888.00 2008-03-27 21:53:19.445 087 13271.53 582.86 57194.17 88888.00 2008-03-27 21:53:20.445 087 13271.01 582.86 57194.29 88888.00 2008-03-27 21:53:21.445 087 13270.75 582.36 57193.80 88888.00 2008-03-27 21:53:22.445 087 13270.50 582.48 57194.05 88888.00 2008-03-27 21:53:23.445 087 13270.50 582.61 57194.17 88888.00 2008-03-27 21:53:24.444 087 13271.27 582.98 57193.44 88888.00 2008-03-27 21:53:25.444 087 13270.37 582.61 57193.93 88888.00 2008-03-27 21:53:26.444 087 13271.01 582.36 57194.17 88888.00 2008-03-27 21:53:27.444 087 13270.75 581.87 57193.07 88888.00 2008-03-27 21:53:28.444 087 13270.75 581.62 57193.32 88888.00 2008-03-27 21:53:29.444 087 13270.62 581.62 57193.32 88888.00 2008-03-27 21:53:30.444 087 13271.40 581.62 57193.32 88888.00 2008-03-27 21:53:31.444 087 13269.98 581.12 57193.56 88888.00 2008-03-27 21:53:32.444 087 13271.01 581.62 57192.95 88888.00 2008-03-27 21:53:33.444 087 13270.37 581.12 57192.83 88888.00 2008-03-27 21:53:34.444 087 13270.62 581.12 57194.05 88888.00 2008-03-27 21:53:35.444 087 13270.11 580.75 57193.56 88888.00 2008-03-27 21:53:36.444 087 13270.62 580.87 57193.20 88888.00 2008-03-27 21:53:37.444 087 13270.62 580.87 57192.95 88888.00 2008-03-27 21:53:38.444 087 13270.75 580.38 57192.70 88888.00 2008-03-27 21:53:39.444 087 13271.01 580.75 57192.70 88888.00 2008-03-27 21:53:40.444 087 13271.14 580.38 57193.07 88888.00 2008-03-27 21:53:41.444 087 13269.98 580.26 57192.95 88888.00 2008-03-27 21:53:42.444 087 13270.75 580.50 57192.46 88888.00 2008-03-27 21:53:43.444 087 13270.50 580.01 57192.34 88888.00 2008-03-27 21:53:44.444 087 13270.11 580.50 57192.46 88888.00 2008-03-27 21:53:45.444 087 13270.62 580.38 57192.09 88888.00 2008-03-27 21:53:46.444 087 13270.50 579.39 57192.09 88888.00 2008-03-27 21:53:47.444 087 13270.50 579.76 57192.58 88888.00 2008-03-27 21:53:48.444 087 13270.50 580.13 57192.70 88888.00 2008-03-27 21:53:49.444 087 13271.40 579.76 57192.46 88888.00 2008-03-27 21:53:50.444 087 13270.50 580.13 57192.83 88888.00 2008-03-27 21:53:51.444 087 13271.79 580.38 57192.58 88888.00 2008-03-27 21:53:52.444 087 13272.05 579.39 57192.09 88888.00 2008-03-27 21:53:53.444 087 13271.14 579.88 57191.48 88888.00 2008-03-27 21:53:54.444 087 13271.27 579.88 57191.85 88888.00 2008-03-27 21:53:55.444 087 13270.88 580.01 57192.58 88888.00 2008-03-27 21:53:56.444 087 13270.88 579.51 57192.34 88888.00 2008-03-27 21:53:57.444 087 13271.40 579.64 57192.34 88888.00 2008-03-27 21:53:58.444 087 13271.27 579.39 57192.21 88888.00 2008-03-27 21:53:59.444 087 13271.01 579.64 57192.70 88888.00 2008-03-27 21:54:00.444 087 13271.01 579.64 57192.21 88888.00 2008-03-27 21:54:01.444 087 13271.14 579.88 57191.48 88888.00 2008-03-27 21:54:02.444 087 13270.37 578.89 57192.09 88888.00 2008-03-27 21:54:03.444 087 13270.88 579.51 57192.83 88888.00 2008-03-27 21:54:04.444 087 13270.62 578.89 57191.36 88888.00 2008-03-27 21:54:05.444 087 13269.85 579.14 57192.58 88888.00 2008-03-27 21:54:06.444 087 13269.46 579.02 57192.09 88888.00 2008-03-27 21:54:07.444 087 13269.46 578.89 57192.46 88888.00 2008-03-27 21:54:08.444 087 13269.85 578.15 57192.83 88888.00 2008-03-27 21:54:09.444 087 13269.20 578.27 57191.85 88888.00 2008-03-27 21:54:10.444 087 13269.59 578.27 57191.73 88888.00 2008-03-27 21:54:11.444 087 13269.46 578.15 57192.21 88888.00 2008-03-27 21:54:12.444 087 13269.33 578.77 57191.73 88888.00 2008-03-27 21:54:13.444 087 13269.20 578.52 57192.46 88888.00 2008-03-27 21:54:14.444 087 13268.55 578.27 57192.34 88888.00 2008-03-27 21:54:15.444 087 13268.81 578.64 57191.24 88888.00 2008-03-27 21:54:16.444 087 13268.03 579.39 57191.48 88888.00 2008-03-27 21:54:17.444 087 13268.81 578.03 57191.24 88888.00 2008-03-27 21:54:18.444 087 13267.51 578.27 57190.87 88888.00 2008-03-27 21:54:19.444 087 13267.64 577.65 57191.61 88888.00 2008-03-27 21:54:20.444 087 13267.12 578.52 57191.36 88888.00 2008-03-27 21:54:21.444 087 13267.25 577.78 57190.99 88888.00 2008-03-27 21:54:22.444 087 13267.12 577.53 57191.73 88888.00 2008-03-27 21:54:23.444 087 13266.47 577.16 57191.36 88888.00 2008-03-27 21:54:24.444 087 13266.08 577.78 57192.09 88888.00 2008-03-27 21:54:25.444 087 13266.73 577.28 57191.11 88888.00 2008-03-27 21:54:26.444 087 13266.73 577.53 57190.99 88888.00 2008-03-27 21:54:27.444 087 13265.17 578.03 57190.99 88888.00 2008-03-27 21:54:28.444 087 13265.43 577.53 57190.75 88888.00 2008-03-27 21:54:29.444 087 13265.43 577.03 57191.24 88888.00 2008-03-27 21:54:30.444 087 13265.43 577.03 57191.48 88888.00 2008-03-27 21:54:31.444 087 13264.78 576.54 57191.48 88888.00 2008-03-27 21:54:32.444 087 13264.65 576.66 57190.62 88888.00 2008-03-27 21:54:33.444 087 13264.65 577.03 57191.61 88888.00 2008-03-27 21:54:34.444 087 13264.26 576.42 57190.87 88888.00 2008-03-27 21:54:35.444 087 13264.65 576.54 57190.62 88888.00 2008-03-27 21:54:36.444 087 13263.87 576.42 57190.99 88888.00 2008-03-27 21:54:37.444 087 13263.87 577.41 57190.50 88888.00 2008-03-27 21:54:38.444 087 13263.48 576.79 57191.48 88888.00 2008-03-27 21:54:39.444 087 13263.61 576.54 57190.62 88888.00 2008-03-27 21:54:40.444 087 13262.70 576.66 57190.50 88888.00 2008-03-27 21:54:41.444 087 13262.83 576.66 57191.24 88888.00 2008-03-27 21:54:42.444 087 13262.57 576.42 57190.87 88888.00 2008-03-27 21:54:43.444 087 13262.31 576.54 57191.11 88888.00 2008-03-27 21:54:44.444 087 13262.70 576.29 57190.75 88888.00 2008-03-27 21:54:45.444 087 13261.40 576.29 57190.87 88888.00 2008-03-27 21:54:46.444 087 13261.66 575.92 57190.75 88888.00 2008-03-27 21:54:47.444 087 13261.79 575.92 57190.75 88888.00 2008-03-27 21:54:48.444 087 13260.88 576.04 57190.87 88888.00 2008-03-27 21:54:49.444 087 13261.14 575.92 57190.99 88888.00 2008-03-27 21:54:50.444 087 13261.14 575.80 57190.75 88888.00 2008-03-27 21:54:51.444 087 13260.49 575.55 57190.26 88888.00 2008-03-27 21:54:52.444 087 13260.75 576.17 57190.50 88888.00 2008-03-27 21:54:53.444 087 13260.23 575.80 57189.89 88888.00 2008-03-27 21:54:54.444 087 13259.71 576.42 57190.38 88888.00 2008-03-27 21:54:55.444 087 13259.84 575.42 57190.02 88888.00 2008-03-27 21:54:56.444 087 13259.84 575.42 57190.02 88888.00 2008-03-27 21:54:57.444 087 13259.84 575.55 57189.77 88888.00 2008-03-27 21:54:58.444 087 13259.97 575.42 57190.62 88888.00 2008-03-27 21:54:59.444 087 13259.32 575.42 57190.02 88888.00 2008-03-27 21:55:00.444 087 13259.32 575.42 57190.50 88888.00 2008-03-27 21:55:01.444 087 13258.28 574.56 57190.02 88888.00 2008-03-27 21:55:02.444 087 13258.67 575.42 57189.89 88888.00 2008-03-27 21:55:03.444 087 13258.15 575.55 57189.89 88888.00 2008-03-27 21:55:04.444 087 13258.67 575.30 57189.89 88888.00 2008-03-27 21:55:05.444 087 13258.02 575.55 57189.65 88888.00 2008-03-27 21:55:06.444 087 13258.15 574.81 57189.89 88888.00 2008-03-27 21:55:07.444 087 13258.02 574.19 57190.50 88888.00 2008-03-27 21:55:08.444 087 13258.02 575.05 57190.26 88888.00 2008-03-27 21:55:09.444 087 13258.15 574.56 57189.77 88888.00 2008-03-27 21:55:10.444 087 13258.15 574.31 57189.89 88888.00 2008-03-27 21:55:11.444 087 13257.89 574.68 57189.40 88888.00 2008-03-27 21:55:12.444 087 13257.89 575.30 57189.65 88888.00 2008-03-27 21:55:13.444 087 13257.37 574.31 57190.02 88888.00 2008-03-27 21:55:14.444 087 13256.72 574.31 57189.65 88888.00 2008-03-27 21:55:15.444 087 13258.15 574.06 57189.28 88888.00 2008-03-27 21:55:16.444 087 13257.37 574.31 57189.28 88888.00 2008-03-27 21:55:17.444 087 13258.15 574.31 57189.28 88888.00 2008-03-27 21:55:18.444 087 13257.50 574.06 57189.40 88888.00 2008-03-27 21:55:19.444 087 13257.11 573.81 57189.16 88888.00 2008-03-27 21:55:20.444 087 13257.50 573.69 57189.28 88888.00 2008-03-27 21:55:21.444 087 13257.89 574.31 57189.04 88888.00 2008-03-27 21:55:22.444 087 13256.85 574.31 57188.55 88888.00 2008-03-27 21:55:23.444 087 13256.98 573.44 57188.67 88888.00 2008-03-27 21:55:24.444 087 13256.59 573.32 57188.79 88888.00 2008-03-27 21:55:25.444 087 13257.24 573.69 57189.04 88888.00 2008-03-27 21:55:26.444 087 13257.37 573.81 57188.30 88888.00 2008-03-27 21:55:27.444 087 13256.72 573.20 57189.28 88888.00 2008-03-27 21:55:28.444 087 13257.63 573.20 57189.16 88888.00 2008-03-27 21:55:29.444 087 13257.63 573.94 57189.04 88888.00 2008-03-27 21:55:30.444 087 13256.72 573.32 57188.67 88888.00 2008-03-27 21:55:31.444 087 13256.85 572.95 57188.79 88888.00 2008-03-27 21:55:32.444 087 13257.37 573.20 57188.55 88888.00 2008-03-27 21:55:33.444 087 13256.98 573.07 57189.16 88888.00 2008-03-27 21:55:34.444 087 13257.24 573.20 57188.79 88888.00 2008-03-27 21:55:35.444 087 13257.89 573.20 57188.91 88888.00 2008-03-27 21:55:36.444 087 13257.76 573.20 57189.04 88888.00 2008-03-27 21:55:37.444 087 13257.50 573.32 57189.28 88888.00 2008-03-27 21:55:38.444 087 13257.11 573.57 57189.28 88888.00 2008-03-27 21:55:39.444 087 13257.11 572.82 57188.79 88888.00 2008-03-27 21:55:40.444 087 13257.89 573.57 57189.04 88888.00 2008-03-27 21:55:41.444 087 13257.89 573.94 57188.91 88888.00 2008-03-27 21:55:42.444 087 13258.02 573.69 57188.79 88888.00 2008-03-27 21:55:43.444 087 13258.67 573.44 57188.79 88888.00 2008-03-27 21:55:44.444 087 13258.28 573.94 57189.04 88888.00 2008-03-27 21:55:45.444 087 13258.93 574.06 57188.79 88888.00 2008-03-27 21:55:46.444 087 13258.93 574.43 57189.16 88888.00 2008-03-27 21:55:47.444 087 13259.06 574.19 57188.91 88888.00 2008-03-27 21:55:48.444 087 13258.67 574.31 57189.16 88888.00 2008-03-27 21:55:49.444 087 13258.93 574.31 57189.65 88888.00 2008-03-27 21:55:50.444 087 13259.19 575.67 57188.91 88888.00 2008-03-27 21:55:51.444 087 13259.32 575.05 57189.16 88888.00 2008-03-27 21:55:52.444 087 13259.84 574.93 57189.53 88888.00 2008-03-27 21:55:53.444 087 13259.32 575.18 57189.16 88888.00 2008-03-27 21:55:54.444 087 13259.19 575.80 57189.65 88888.00 2008-03-27 21:55:55.444 087 13259.19 575.55 57189.89 88888.00 2008-03-27 21:55:56.444 087 13259.06 575.92 57189.28 88888.00 2008-03-27 21:55:57.444 087 13259.19 575.18 57189.65 88888.00 2008-03-27 21:55:58.444 087 13259.97 575.30 57189.16 88888.00 2008-03-27 21:55:59.444 087 13260.36 575.55 57188.91 88888.00 2008-03-27 21:56:00.444 087 13259.84 575.30 57189.65 88888.00 2008-03-27 21:56:01.444 087 13260.23 575.30 57189.65 88888.00 2008-03-27 21:56:02.444 087 13259.84 575.80 57190.50 88888.00 2008-03-27 21:56:03.444 087 13259.97 575.80 57190.26 88888.00 2008-03-27 21:56:04.444 087 13259.97 575.92 57189.28 88888.00 2008-03-27 21:56:05.444 087 13259.71 575.80 57189.89 88888.00 2008-03-27 21:56:06.444 087 13260.23 575.42 57189.89 88888.00 2008-03-27 21:56:07.444 087 13260.49 576.29 57189.77 88888.00 2008-03-27 21:56:08.444 087 13260.88 575.80 57189.89 88888.00 2008-03-27 21:56:09.444 087 13260.10 576.29 57189.77 88888.00 2008-03-27 21:56:10.444 087 13260.23 576.17 57189.77 88888.00 2008-03-27 21:56:11.444 087 13260.75 575.67 57190.02 88888.00 2008-03-27 21:56:12.444 087 13259.97 575.67 57189.53 88888.00 2008-03-27 21:56:13.444 087 13260.49 575.92 57189.28 88888.00 2008-03-27 21:56:14.444 087 13260.36 575.80 57190.02 88888.00 2008-03-27 21:56:15.444 087 13260.75 576.29 57189.40 88888.00 2008-03-27 21:56:16.444 087 13261.66 576.04 57190.14 88888.00 2008-03-27 21:56:17.444 087 13260.75 575.67 57190.26 88888.00 2008-03-27 21:56:18.444 087 13261.14 576.04 57190.14 88888.00 2008-03-27 21:56:19.444 087 13260.75 575.80 57189.89 88888.00 2008-03-27 21:56:20.444 087 13261.27 575.55 57190.02 88888.00 2008-03-27 21:56:21.444 087 13261.27 575.42 57190.26 88888.00 2008-03-27 21:56:22.444 087 13260.62 575.18 57190.26 88888.00 2008-03-27 21:56:23.444 087 13261.27 575.42 57190.38 88888.00 2008-03-27 21:56:24.444 087 13261.53 575.80 57189.89 88888.00 2008-03-27 21:56:25.444 087 13261.27 575.42 57189.89 88888.00 2008-03-27 21:56:26.444 087 13260.88 575.30 57190.38 88888.00 2008-03-27 21:56:27.444 087 13260.75 575.67 57189.65 88888.00 2008-03-27 21:56:28.444 087 13260.62 575.05 57190.26 88888.00 2008-03-27 21:56:29.444 087 13260.75 575.05 57190.62 88888.00 2008-03-27 21:56:30.444 087 13261.01 574.93 57189.89 88888.00 2008-03-27 21:56:31.444 087 13260.75 575.05 57190.26 88888.00 2008-03-27 21:56:32.444 087 13260.88 574.43 57189.89 88888.00 2008-03-27 21:56:33.444 087 13261.14 575.05 57189.77 88888.00 2008-03-27 21:56:34.444 087 13261.27 574.81 57189.89 88888.00 2008-03-27 21:56:35.444 087 13261.40 575.05 57190.62 88888.00 2008-03-27 21:56:36.444 087 13260.88 574.56 57190.26 88888.00 2008-03-27 21:56:37.444 087 13260.36 574.43 57189.89 88888.00 2008-03-27 21:56:38.444 087 13261.66 574.68 57189.89 88888.00 2008-03-27 21:56:39.444 087 13261.01 574.56 57190.26 88888.00 2008-03-27 21:56:40.444 087 13261.27 574.31 57189.65 88888.00 2008-03-27 21:56:41.444 087 13260.75 573.94 57190.14 88888.00 2008-03-27 21:56:42.444 087 13261.14 574.19 57189.77 88888.00 2008-03-27 21:56:43.444 087 13262.31 573.69 57190.38 88888.00 2008-03-27 21:56:44.444 087 13261.66 573.69 57190.62 88888.00 2008-03-27 21:56:45.444 087 13261.66 572.82 57189.77 88888.00 2008-03-27 21:56:46.444 087 13261.53 573.57 57190.62 88888.00 2008-03-27 21:56:47.444 087 13261.79 573.20 57190.14 88888.00 2008-03-27 21:56:48.444 087 13262.44 572.95 57190.62 88888.00 2008-03-27 21:56:49.444 087 13261.53 573.81 57190.62 88888.00 2008-03-27 21:56:50.444 087 13262.31 572.95 57189.28 88888.00 2008-03-27 21:56:51.444 087 13262.05 572.33 57190.26 88888.00 2008-03-27 21:56:52.444 087 13262.31 572.08 57189.40 88888.00 2008-03-27 21:56:53.444 087 13262.05 573.20 57190.62 88888.00 2008-03-27 21:56:54.444 087 13262.96 572.70 57189.77 88888.00 2008-03-27 21:56:55.444 087 13262.05 573.32 57190.02 88888.00 2008-03-27 21:56:56.444 087 13262.57 572.45 57189.77 88888.00 2008-03-27 21:56:57.444 087 13262.96 572.70 57190.50 88888.00 2008-03-27 21:56:58.444 087 13262.96 571.83 57190.99 88888.00 2008-03-27 21:56:59.444 087 13262.83 572.33 57190.50 88888.00 2008-03-27 21:57:00.444 087 13262.05 571.96 57190.50 88888.00 2008-03-27 21:57:01.444 087 13262.44 571.71 57190.62 88888.00 2008-03-27 21:57:02.444 087 13263.35 572.33 57190.26 88888.00 2008-03-27 21:57:03.444 087 13263.48 572.70 57190.50 88888.00 2008-03-27 21:57:04.444 087 13263.22 571.46 57189.65 88888.00 2008-03-27 21:57:05.444 087 13262.57 571.96 57190.02 88888.00 2008-03-27 21:57:06.444 087 13263.35 571.71 57190.26 88888.00 2008-03-27 21:57:07.444 087 13263.61 571.59 57190.50 88888.00 2008-03-27 21:57:08.444 087 13263.74 571.46 57190.50 88888.00 2008-03-27 21:57:09.444 087 13264.00 571.96 57190.38 88888.00 2008-03-27 21:57:10.444 087 13264.65 571.71 57190.14 88888.00 2008-03-27 21:57:11.444 087 13263.74 571.59 57190.75 88888.00 2008-03-27 21:57:12.444 087 13264.39 571.34 57190.87 88888.00 2008-03-27 21:57:13.444 087 13264.39 571.71 57190.62 88888.00 2008-03-27 21:57:14.444 087 13264.52 571.21 57190.62 88888.00 2008-03-27 21:57:15.444 087 13264.52 571.46 57190.14 88888.00 2008-03-27 21:57:16.444 087 13265.17 571.34 57191.11 88888.00 2008-03-27 21:57:17.444 087 13265.95 571.59 57191.11 88888.00 2008-03-27 21:57:18.444 087 13265.04 571.34 57190.62 88888.00 2008-03-27 21:57:19.444 087 13265.69 571.96 57190.62 88888.00 2008-03-27 21:57:20.444 087 13265.82 571.59 57190.87 88888.00 2008-03-27 21:57:21.444 087 13265.30 572.20 57190.38 88888.00 2008-03-27 21:57:22.444 087 13265.69 572.58 57191.11 88888.00 2008-03-27 21:57:23.444 087 13265.82 572.95 57190.50 88888.00 2008-03-27 21:57:24.444 087 13266.08 572.58 57191.36 88888.00 2008-03-27 21:57:25.444 087 13265.69 572.45 57191.48 88888.00 2008-03-27 21:57:26.444 087 13265.56 573.07 57191.61 88888.00 2008-03-27 21:57:27.444 087 13265.95 573.32 57190.99 88888.00 2008-03-27 21:57:28.444 087 13266.21 572.82 57191.48 88888.00 2008-03-27 21:57:29.444 087 13266.34 573.32 57191.97 88888.00 2008-03-27 21:57:30.444 087 13265.30 573.94 57191.73 88888.00 2008-03-27 21:57:31.444 087 13265.69 573.94 57191.24 88888.00 2008-03-27 21:57:32.444 087 13266.08 574.19 57191.11 88888.00 2008-03-27 21:57:33.444 087 13265.69 574.43 57191.48 88888.00 2008-03-27 21:57:34.444 087 13266.08 574.93 57191.36 88888.00 2008-03-27 21:57:35.444 087 13265.82 574.56 57191.85 88888.00 2008-03-27 21:57:36.444 087 13265.82 574.31 57191.97 88888.00 2008-03-27 21:57:37.444 087 13266.21 575.05 57192.21 88888.00 2008-03-27 21:57:38.444 087 13265.43 575.80 57192.46 88888.00 2008-03-27 21:57:39.444 087 13266.21 575.55 57192.21 88888.00 2008-03-27 21:57:40.444 087 13265.82 576.04 57192.58 88888.00 2008-03-27 21:57:41.444 087 13265.43 576.91 57192.21 88888.00 2008-03-27 21:57:42.444 087 13265.95 576.42 57192.58 88888.00 2008-03-27 21:57:43.444 087 13265.69 576.29 57192.34 88888.00 2008-03-27 21:57:44.444 087 13265.43 576.17 57192.34 88888.00 2008-03-27 21:57:45.444 087 13266.34 576.66 57193.20 88888.00 2008-03-27 21:57:46.444 087 13265.43 577.03 57192.09 88888.00 2008-03-27 21:57:47.444 087 13266.08 577.16 57193.07 88888.00 2008-03-27 21:57:48.444 087 13265.56 577.65 57192.83 88888.00 2008-03-27 21:57:49.444 087 13265.95 577.53 57193.20 88888.00 2008-03-27 21:57:50.444 087 13265.69 578.52 57193.32 88888.00 2008-03-27 21:57:51.444 087 13266.21 577.41 57192.95 88888.00 2008-03-27 21:57:52.444 087 13266.21 578.03 57193.44 88888.00 2008-03-27 21:57:53.444 087 13266.21 578.52 57193.68 88888.00 2008-03-27 21:57:54.444 087 13266.60 577.90 57193.32 88888.00 2008-03-27 21:57:55.444 087 13266.34 578.77 57193.07 88888.00 2008-03-27 21:57:56.444 087 13266.60 579.51 57193.93 88888.00 2008-03-27 21:57:57.444 087 13266.47 579.26 57193.44 88888.00 2008-03-27 21:57:58.444 087 13266.47 579.64 57194.05 88888.00 2008-03-27 21:57:59.444 087 13266.60 579.76 57193.93 88888.00 2008-03-27 21:58:00.444 087 13266.47 579.88 57193.93 88888.00 2008-03-27 21:58:01.444 087 13266.47 580.13 57193.80 88888.00 2008-03-27 21:58:02.444 087 13267.77 580.38 57194.42 88888.00 2008-03-27 21:58:03.444 087 13268.03 580.01 57194.17 88888.00 2008-03-27 21:58:04.444 087 13267.25 580.13 57194.17 88888.00 2008-03-27 21:58:05.444 087 13267.77 580.26 57193.93 88888.00 2008-03-27 21:58:06.444 087 13267.77 580.38 57194.91 88888.00 2008-03-27 21:58:07.444 087 13267.77 581.37 57194.05 88888.00 2008-03-27 21:58:08.444 087 13267.77 580.38 57194.42 88888.00 2008-03-27 21:58:09.444 087 13267.64 580.38 57194.78 88888.00 2008-03-27 21:58:10.444 087 13267.64 581.12 57194.78 88888.00 2008-03-27 21:58:11.444 087 13268.68 580.75 57194.42 88888.00 2008-03-27 21:58:12.444 087 13268.29 581.12 57194.66 88888.00 2008-03-27 21:58:13.444 087 13267.64 581.12 57195.52 88888.00 2008-03-27 21:58:14.444 087 13267.51 580.87 57194.05 88888.00 2008-03-27 21:58:15.444 087 13267.90 581.37 57194.91 88888.00 2008-03-27 21:58:16.444 087 13268.03 581.12 57194.78 88888.00 2008-03-27 21:58:17.444 087 13268.16 580.75 57195.64 88888.00 2008-03-27 21:58:18.444 087 13268.16 581.74 57195.03 88888.00 2008-03-27 21:58:19.444 087 13267.90 581.12 57195.15 88888.00 2008-03-27 21:58:20.444 087 13268.42 580.75 57194.66 88888.00 2008-03-27 21:58:21.444 087 13268.03 580.50 57194.91 88888.00 2008-03-27 21:58:22.444 087 13268.68 580.87 57195.27 88888.00 2008-03-27 21:58:23.444 087 13267.90 580.75 57195.27 88888.00 2008-03-27 21:58:24.444 087 13268.16 580.87 57195.15 88888.00 2008-03-27 21:58:25.444 087 13268.42 580.63 57195.76 88888.00 2008-03-27 21:58:26.444 087 13268.42 581.74 57196.25 88888.00 2008-03-27 21:58:27.444 087 13268.42 581.37 57195.52 88888.00 2008-03-27 21:58:28.444 087 13268.29 581.00 57195.76 88888.00 2008-03-27 21:58:29.444 087 13268.16 580.63 57195.76 88888.00 2008-03-27 21:58:30.444 087 13268.42 580.75 57195.52 88888.00 2008-03-27 21:58:31.444 087 13267.25 580.26 57196.13 88888.00 2008-03-27 21:58:32.444 087 13267.38 581.37 57195.76 88888.00 2008-03-27 21:58:33.444 087 13267.90 580.87 57196.00 88888.00 2008-03-27 21:58:34.444 087 13267.51 581.37 57195.88 88888.00 2008-03-27 21:58:35.444 087 13267.64 581.62 57195.76 88888.00 2008-03-27 21:58:36.444 087 13267.25 581.62 57196.50 88888.00 2008-03-27 21:58:37.444 087 13266.99 580.87 57196.13 88888.00 2008-03-27 21:58:38.444 087 13267.64 581.37 57195.64 88888.00 2008-03-27 21:58:39.444 087 13267.51 580.38 57195.88 88888.00 2008-03-27 21:58:40.444 087 13267.77 581.25 57196.13 88888.00 2008-03-27 21:58:41.444 087 13268.03 580.75 57196.13 88888.00 2008-03-27 21:58:42.444 087 13267.77 581.37 57195.52 88888.00 2008-03-27 21:58:43.444 087 13267.51 580.75 57196.13 88888.00 2008-03-27 21:58:44.444 087 13267.25 581.25 57196.25 88888.00 2008-03-27 21:58:45.444 087 13267.12 581.25 57195.15 88888.00 2008-03-27 21:58:46.444 087 13266.99 580.75 57195.88 88888.00 2008-03-27 21:58:47.444 087 13267.38 580.38 57196.13 88888.00 2008-03-27 21:58:48.444 087 13267.38 580.50 57195.64 88888.00 2008-03-27 21:58:49.444 087 13267.64 581.00 57195.88 88888.00 2008-03-27 21:58:50.444 087 13268.16 580.38 57195.64 88888.00 2008-03-27 21:58:51.444 087 13268.42 580.38 57196.00 88888.00 2008-03-27 21:58:52.444 087 13268.03 580.50 57195.88 88888.00 2008-03-27 21:58:53.444 087 13268.68 580.87 57195.76 88888.00 2008-03-27 21:58:54.444 087 13268.29 580.63 57196.00 88888.00 2008-03-27 21:58:55.444 087 13268.68 580.63 57195.88 88888.00 2008-03-27 21:58:56.444 087 13268.81 580.63 57196.13 88888.00 2008-03-27 21:58:57.444 087 13269.46 580.75 57196.13 88888.00 2008-03-27 21:58:58.444 087 13269.33 580.75 57195.15 88888.00 2008-03-27 21:58:59.444 087 13270.24 580.87 57196.13 88888.00 2008-03-27 21:59:00.444 087 13270.11 580.13 57196.00 88888.00 2008-03-27 21:59:01.444 087 13270.50 580.38 57196.86 88888.00 2008-03-27 21:59:02.444 087 13270.37 581.99 57196.00 88888.00 2008-03-27 21:59:03.444 087 13271.53 581.37 57195.76 88888.00 2008-03-27 21:59:04.444 087 13271.40 580.50 57195.64 88888.00 2008-03-27 21:59:05.444 087 13271.27 581.37 57196.62 88888.00 2008-03-27 21:59:06.444 087 13270.75 581.00 57196.37 88888.00 2008-03-27 21:59:07.444 087 13271.40 581.49 57196.62 88888.00 2008-03-27 21:59:08.444 087 13271.66 581.49 57195.76 88888.00 2008-03-27 21:59:09.444 087 13272.31 581.62 57196.74 88888.00 2008-03-27 21:59:10.444 087 13272.57 582.73 57196.74 88888.00 2008-03-27 21:59:11.444 087 13272.18 582.48 57196.98 88888.00 2008-03-27 21:59:12.444 087 13272.44 582.36 57196.50 88888.00 2008-03-27 21:59:13.444 087 13272.70 582.73 57197.23 88888.00 2008-03-27 21:59:14.444 087 13272.31 582.36 57197.47 88888.00 2008-03-27 21:59:15.444 087 13272.44 582.86 57196.50 88888.00 2008-03-27 21:59:16.444 087 13272.70 583.10 57197.11 88888.00 2008-03-27 21:59:17.444 087 13272.18 583.72 57197.96 88888.00 2008-03-27 21:59:18.444 087 13272.70 583.35 57197.35 88888.00 2008-03-27 21:59:19.444 087 13272.83 583.72 57197.23 88888.00 2008-03-27 21:59:20.444 087 13273.35 583.10 57197.47 88888.00 2008-03-27 21:59:21.444 087 13273.87 584.09 57197.72 88888.00 2008-03-27 21:59:22.444 087 13274.13 583.48 57197.11 88888.00 2008-03-27 21:59:23.444 087 13273.74 583.72 57198.21 88888.00 2008-03-27 21:59:24.444 087 13274.00 584.59 57197.96 88888.00 2008-03-27 21:59:25.444 087 13274.39 584.47 57197.84 88888.00 2008-03-27 21:59:26.444 087 13274.65 584.34 57197.96 88888.00 2008-03-27 21:59:27.444 087 13274.13 584.84 57198.09 88888.00 2008-03-27 21:59:28.444 087 13274.26 584.84 57198.21 88888.00 2008-03-27 21:59:29.444 087 13274.78 584.84 57199.06 88888.00 2008-03-27 21:59:30.444 087 13274.52 584.59 57198.70 88888.00 2008-03-27 21:59:31.444 087 13274.91 584.47 57198.82 88888.00 2008-03-27 21:59:32.444 087 13274.65 584.34 57198.82 88888.00 2008-03-27 21:59:33.444 087 13275.04 585.21 57198.94 88888.00 2008-03-27 21:59:34.444 087 13276.08 585.21 57199.06 88888.00 2008-03-27 21:59:35.444 087 13275.95 585.83 57199.31 88888.00 2008-03-27 21:59:36.444 087 13275.56 585.58 57199.18 88888.00 2008-03-27 21:59:37.444 087 13275.95 585.33 57199.18 88888.00 2008-03-27 21:59:38.444 087 13275.69 585.09 57200.16 88888.00 2008-03-27 21:59:39.444 087 13275.82 584.71 57198.57 88888.00 2008-03-27 21:59:40.444 087 13276.73 585.58 57200.04 88888.00 2008-03-27 21:59:41.444 087 13276.47 585.58 57200.04 88888.00 2008-03-27 21:59:42.444 087 13277.38 585.09 57200.04 88888.00 2008-03-27 21:59:43.444 087 13276.73 585.09 57199.55 88888.00 2008-03-27 21:59:44.444 087 13277.38 585.09 57199.92 88888.00 2008-03-27 21:59:45.444 087 13277.12 585.70 57199.55 88888.00 2008-03-27 21:59:46.444 087 13277.38 584.84 57200.04 88888.00 2008-03-27 21:59:47.444 087 13278.16 584.84 57200.04 88888.00 2008-03-27 21:59:48.444 087 13277.64 585.70 57200.29 88888.00 2008-03-27 21:59:49.444 087 13277.64 584.84 57200.04 88888.00 2008-03-27 21:59:50.444 087 13278.16 585.21 57200.04 88888.00 2008-03-27 21:59:51.444 087 13277.77 585.33 57199.80 88888.00 2008-03-27 21:59:52.444 087 13278.03 584.09 57199.80 88888.00 2008-03-27 21:59:53.444 087 13278.16 584.34 57201.02 88888.00 2008-03-27 21:59:54.444 087 13278.16 583.97 57200.41 88888.00 2008-03-27 21:59:55.444 087 13277.90 584.34 57200.89 88888.00 2008-03-27 22:00:00.444 087 13278.03 583.10 57200.29 88888.00 2008-03-27 22:00:01.444 087 13278.03 583.10 57200.53 88888.00 2008-03-27 22:00:02.444 087 13277.64 582.73 57200.89 88888.00 2008-03-27 22:00:03.444 087 13277.77 582.86 57200.29 88888.00 2008-03-27 22:00:04.444 087 13277.38 581.87 57200.89 88888.00 2008-03-27 22:00:05.444 087 13278.03 582.61 57200.77 88888.00 2008-03-27 22:00:06.444 087 13277.25 581.99 57200.77 88888.00 2008-03-27 22:00:07.444 087 13277.77 581.25 57200.29 88888.00 2008-03-27 22:00:08.444 087 13278.55 581.00 57200.89 88888.00 2008-03-27 22:00:09.444 087 13277.51 581.37 57201.26 88888.00 2008-03-27 22:00:10.444 087 13277.90 580.75 57201.14 88888.00 2008-03-27 22:00:11.444 087 13278.16 580.87 57200.29 88888.00 2008-03-27 22:00:12.444 087 13277.64 581.12 57200.41 88888.00 2008-03-27 22:00:13.444 087 13278.16 580.87 57200.65 88888.00 2008-03-27 22:00:14.444 087 13277.90 580.26 57200.65 88888.00 2008-03-27 22:00:15.444 087 13277.51 580.75 57201.02 88888.00 2008-03-27 22:00:16.444 087 13277.90 580.26 57200.53 88888.00 2008-03-27 22:00:17.444 087 13277.38 580.26 57200.65 88888.00 2008-03-27 22:00:18.444 087 13277.25 580.38 57200.29 88888.00 2008-03-27 22:00:19.444 087 13277.64 579.88 57200.89 88888.00 2008-03-27 22:00:20.444 087 13278.03 581.00 57200.65 88888.00 2008-03-27 22:00:21.444 087 13278.03 580.50 57201.02 88888.00 2008-03-27 22:00:22.444 087 13278.94 580.26 57200.41 88888.00 2008-03-27 22:00:23.444 087 13278.42 580.01 57200.29 88888.00 2008-03-27 22:00:24.444 087 13277.64 580.01 57200.53 88888.00 2008-03-27 22:00:25.444 087 13278.03 580.50 57200.53 88888.00 2008-03-27 22:00:26.444 087 13278.81 580.01 57200.16 88888.00 2008-03-27 22:00:27.444 087 13279.20 579.88 57200.53 88888.00 2008-03-27 22:00:28.444 087 13278.42 579.26 57200.53 88888.00 2008-03-27 22:00:29.444 087 13278.42 579.76 57200.89 88888.00 2008-03-27 22:00:30.444 087 13278.29 579.64 57200.29 88888.00 2008-03-27 22:00:31.444 087 13278.81 580.13 57201.02 88888.00 2008-03-27 22:00:32.444 087 13279.46 579.88 57200.41 88888.00 2008-03-27 22:00:33.444 087 13279.59 580.13 57200.41 88888.00 2008-03-27 22:00:34.444 087 13279.59 579.39 57200.53 88888.00 2008-03-27 22:00:35.444 087 13279.20 579.76 57201.39 88888.00 2008-03-27 22:00:36.444 087 13279.33 579.02 57200.16 88888.00 2008-03-27 22:00:37.444 087 13279.46 579.39 57200.41 88888.00 2008-03-27 22:00:38.444 087 13279.46 579.51 57200.16 88888.00 2008-03-27 22:00:39.444 087 13280.50 578.40 57200.29 88888.00 2008-03-27 22:00:40.444 087 13280.11 578.89 57199.92 88888.00 2008-03-27 22:00:41.444 087 13280.37 578.64 57200.04 88888.00 2008-03-27 22:00:42.444 087 13280.76 579.14 57200.16 88888.00 2008-03-27 22:00:43.444 087 13279.98 578.77 57200.29 88888.00 2008-03-27 22:00:44.444 087 13280.89 578.64 57200.04 88888.00 2008-03-27 22:00:45.444 087 13280.89 579.26 57200.29 88888.00 2008-03-27 22:00:46.444 087 13281.28 579.76 57200.04 88888.00 2008-03-27 22:00:47.444 087 13281.54 579.39 57200.29 88888.00 2008-03-27 22:00:48.444 087 13281.15 579.26 57200.16 88888.00 2008-03-27 22:00:49.444 087 13281.93 580.26 57200.41 88888.00 2008-03-27 22:00:50.444 087 13282.06 579.76 57200.65 88888.00 2008-03-27 22:00:51.444 087 13281.67 579.14 57199.43 88888.00 2008-03-27 22:00:52.444 087 13281.93 579.14 57199.67 88888.00 2008-03-27 22:00:53.444 087 13282.06 579.39 57200.16 88888.00 2008-03-27 22:00:54.444 087 13283.36 580.26 57200.29 88888.00 2008-03-27 22:00:55.444 087 13282.58 579.76 57200.65 88888.00 2008-03-27 22:00:56.444 087 13282.71 580.13 57199.80 88888.00 2008-03-27 22:00:57.444 087 13282.97 580.87 57200.41 88888.00 2008-03-27 22:00:58.444 087 13283.49 580.50 57200.16 88888.00 2008-03-27 22:00:59.444 087 13283.36 580.26 57200.77 88888.00 2008-03-27 22:01:00.444 087 13283.62 581.00 57200.16 88888.00 2008-03-27 22:01:01.444 087 13283.88 581.00 57200.41 88888.00 2008-03-27 22:01:02.444 087 13284.27 581.74 57200.77 88888.00 2008-03-27 22:01:03.444 087 13284.40 581.25 57200.65 88888.00 2008-03-27 22:01:04.444 087 13284.14 581.74 57199.92 88888.00 2008-03-27 22:01:05.444 087 13284.92 582.24 57200.65 88888.00 2008-03-27 22:01:06.444 087 13285.31 582.48 57200.89 88888.00 2008-03-27 22:01:07.444 087 13284.53 581.99 57200.89 88888.00 2008-03-27 22:01:08.444 087 13284.92 581.74 57201.02 88888.00 2008-03-27 22:01:09.444 087 13285.57 582.48 57201.26 88888.00 2008-03-27 22:01:10.444 087 13285.18 582.48 57200.53 88888.00 2008-03-27 22:01:11.444 087 13285.57 582.36 57200.89 88888.00 2008-03-27 22:01:12.444 087 13285.70 582.36 57201.26 88888.00 2008-03-27 22:01:13.444 087 13285.57 582.86 57200.65 88888.00 2008-03-27 22:01:14.444 087 13285.96 583.60 57202.12 88888.00 2008-03-27 22:01:15.444 087 13284.53 582.61 57200.89 88888.00 2008-03-27 22:01:16.444 087 13285.96 583.23 57201.14 88888.00 2008-03-27 22:01:17.444 087 13285.70 583.23 57201.75 88888.00 2008-03-27 22:01:18.444 087 13285.83 583.48 57201.14 88888.00 2008-03-27 22:01:19.444 087 13286.09 583.23 57201.39 88888.00 2008-03-27 22:01:20.444 087 13286.61 583.72 57201.63 88888.00 2008-03-27 22:01:21.444 087 13285.83 583.72 57201.14 88888.00 2008-03-27 22:01:22.444 087 13287.00 583.35 57201.63 88888.00 2008-03-27 22:01:23.444 087 13287.26 583.97 57201.88 88888.00 2008-03-27 22:01:24.444 087 13286.61 583.72 57201.39 88888.00 2008-03-27 22:01:25.444 087 13286.61 583.48 57201.14 88888.00 2008-03-27 22:01:26.444 087 13286.74 584.09 57201.63 88888.00 2008-03-27 22:01:27.444 087 13287.26 583.72 57201.51 88888.00 2008-03-27 22:01:28.444 087 13287.39 583.35 57201.02 88888.00 2008-03-27 22:01:29.444 087 13286.61 584.47 57201.51 88888.00 2008-03-27 22:01:30.444 087 13287.65 584.22 57201.51 88888.00 2008-03-27 22:01:31.444 087 13287.26 583.97 57200.89 88888.00 2008-03-27 22:01:32.444 087 13287.00 583.48 57200.53 88888.00 2008-03-27 22:01:33.444 087 13287.65 583.48 57201.26 88888.00 2008-03-27 22:01:34.444 087 13287.52 583.85 57201.14 88888.00 2008-03-27 22:01:35.444 087 13287.26 584.22 57201.14 88888.00 2008-03-27 22:01:36.444 087 13287.91 583.85 57201.39 88888.00 2008-03-27 22:01:37.444 087 13287.91 583.23 57201.63 88888.00 2008-03-27 22:01:38.444 087 13288.04 583.72 57201.26 88888.00 2008-03-27 22:01:39.444 087 13287.91 583.85 57201.39 88888.00 2008-03-27 22:01:40.444 087 13287.52 583.72 57201.02 88888.00 2008-03-27 22:01:41.444 087 13288.95 583.97 57201.63 88888.00 2008-03-27 22:01:42.444 087 13288.68 583.72 57201.14 88888.00 2008-03-27 22:01:43.444 087 13288.55 583.10 57201.14 88888.00 2008-03-27 22:01:44.444 087 13288.04 583.60 57200.89 88888.00 2008-03-27 22:01:45.444 087 13288.29 583.48 57201.75 88888.00 2008-03-27 22:01:46.444 087 13289.46 582.86 57200.29 88888.00 2008-03-27 22:01:47.444 087 13288.68 583.60 57200.65 88888.00 2008-03-27 22:01:48.444 087 13289.85 582.86 57201.63 88888.00 2008-03-27 22:01:49.444 087 13289.72 582.86 57200.89 88888.00 2008-03-27 22:01:50.444 087 13289.59 582.48 57201.14 88888.00 2008-03-27 22:01:51.444 087 13289.59 582.73 57201.26 88888.00 2008-03-27 22:01:52.444 087 13289.33 582.73 57201.02 88888.00 2008-03-27 22:01:53.444 087 13289.98 582.61 57200.77 88888.00 2008-03-27 22:01:54.444 087 13289.72 582.36 57201.14 88888.00 2008-03-27 22:01:55.444 087 13290.89 581.74 57201.02 88888.00 2008-03-27 22:01:56.444 087 13290.37 582.61 57200.65 88888.00 2008-03-27 22:01:57.444 087 13290.89 582.61 57201.02 88888.00 2008-03-27 22:01:58.444 087 13290.11 581.62 57201.26 88888.00 2008-03-27 22:01:59.444 087 13291.02 581.37 57201.02 88888.00 2008-03-27 22:02:00.444 087 13290.76 581.62 57201.02 88888.00 2008-03-27 22:02:01.444 087 13291.15 580.75 57201.39 88888.00 2008-03-27 22:02:02.444 087 13291.41 581.62 57201.26 88888.00 2008-03-27 22:02:03.444 087 13291.93 581.25 57200.53 88888.00 2008-03-27 22:02:04.444 087 13291.67 581.00 57201.14 88888.00 2008-03-27 22:02:05.444 087 13291.67 580.63 57201.75 88888.00 2008-03-27 22:02:06.444 087 13291.28 580.63 57200.77 88888.00 2008-03-27 22:02:07.444 087 13292.06 580.50 57201.75 88888.00 2008-03-27 22:02:08.444 087 13291.80 580.87 57201.26 88888.00 2008-03-27 22:02:09.444 087 13292.32 580.01 57201.26 88888.00 2008-03-27 22:02:10.444 087 13292.71 580.13 57201.14 88888.00 2008-03-27 22:02:11.444 087 13292.32 580.01 57201.39 88888.00 2008-03-27 22:02:12.444 087 13292.71 580.38 57201.26 88888.00 2008-03-27 22:02:13.444 087 13292.71 580.01 57201.14 88888.00 2008-03-27 22:02:14.444 087 13292.84 579.64 57201.51 88888.00 2008-03-27 22:02:15.444 087 13292.71 579.02 57201.51 88888.00 2008-03-27 22:02:16.444 087 13292.84 578.64 57201.14 88888.00 2008-03-27 22:02:17.444 087 13292.97 578.64 57201.02 88888.00 2008-03-27 22:02:18.444 087 13292.84 579.02 57201.39 88888.00 2008-03-27 22:02:19.444 087 13292.97 578.77 57200.89 88888.00 2008-03-27 22:02:20.444 087 13293.49 578.15 57201.88 88888.00 2008-03-27 22:02:21.444 087 13293.49 577.78 57201.02 88888.00 2008-03-27 22:02:22.444 087 13293.36 578.15 57201.02 88888.00 2008-03-27 22:02:23.444 087 13293.75 577.90 57201.14 88888.00 2008-03-27 22:02:24.444 087 13293.88 578.15 57200.77 88888.00 2008-03-27 22:02:25.444 087 13294.01 578.15 57201.14 88888.00 2008-03-27 22:02:26.444 087 13293.23 577.90 57201.02 88888.00 2008-03-27 22:02:27.444 087 13294.53 577.90 57201.26 88888.00 2008-03-27 22:02:28.444 087 13293.36 577.90 57201.26 88888.00 2008-03-27 22:02:29.444 087 13293.62 577.41 57201.26 88888.00 2008-03-27 22:02:30.444 087 13293.88 577.28 57201.14 88888.00 2008-03-27 22:02:31.444 087 13294.79 577.78 57201.02 88888.00 2008-03-27 22:02:32.444 087 13294.79 577.03 57201.14 88888.00 2008-03-27 22:02:33.444 087 13294.53 577.28 57201.26 88888.00 2008-03-27 22:02:34.444 087 13294.79 578.52 57201.14 88888.00 2008-03-27 22:02:35.444 087 13294.53 577.53 57201.26 88888.00 2008-03-27 22:02:36.444 087 13294.53 578.40 57201.26 88888.00 2008-03-27 22:02:37.444 087 13294.14 578.27 57201.39 88888.00 2008-03-27 22:02:38.444 087 13295.05 577.65 57201.51 88888.00 2008-03-27 22:02:39.444 087 13294.66 577.53 57200.65 88888.00 2008-03-27 22:02:40.444 087 13294.79 577.90 57201.14 88888.00 2008-03-27 22:02:41.444 087 13295.31 578.15 57202.24 88888.00 2008-03-27 22:02:42.444 087 13295.05 578.64 57201.39 88888.00 2008-03-27 22:02:43.444 087 13294.79 578.40 57201.75 88888.00 2008-03-27 22:02:44.444 087 13294.79 578.64 57201.51 88888.00 2008-03-27 22:02:45.444 087 13295.18 578.77 57200.89 88888.00 2008-03-27 22:02:46.444 087 13295.57 578.64 57201.63 88888.00 2008-03-27 22:02:47.444 087 13295.44 579.39 57201.51 88888.00 2008-03-27 22:02:48.444 087 13295.31 578.64 57201.88 88888.00 2008-03-27 22:02:49.444 087 13295.31 579.39 57201.88 88888.00 2008-03-27 22:02:50.444 087 13295.83 579.39 57202.12 88888.00 2008-03-27 22:02:51.444 087 13295.83 579.39 57202.12 88888.00 2008-03-27 22:02:52.444 087 13295.83 580.13 57201.75 88888.00 2008-03-27 22:02:53.444 087 13295.83 580.26 57201.75 88888.00 2008-03-27 22:02:54.444 087 13295.57 580.26 57202.12 88888.00 2008-03-27 22:02:55.444 087 13295.70 579.51 57201.63 88888.00 2008-03-27 22:02:56.444 087 13295.83 580.38 57202.12 88888.00 2008-03-27 22:02:57.444 087 13296.35 581.00 57202.12 88888.00 2008-03-27 22:02:58.444 087 13296.09 581.25 57202.36 88888.00 2008-03-27 22:02:59.444 087 13296.61 580.63 57201.75 88888.00 2008-03-27 22:03:00.444 087 13296.22 581.00 57202.12 88888.00 2008-03-27 22:03:01.444 087 13296.22 580.50 57202.00 88888.00 2008-03-27 22:03:02.444 087 13296.35 580.87 57202.36 88888.00 2008-03-27 22:03:03.444 087 13296.35 580.63 57202.48 88888.00 2008-03-27 22:03:04.444 087 13297.00 580.75 57202.48 88888.00 2008-03-27 22:03:05.444 087 13296.35 581.62 57202.85 88888.00 2008-03-27 22:03:06.444 087 13296.35 581.37 57202.36 88888.00 2008-03-27 22:03:07.444 087 13297.00 581.62 57202.85 88888.00 2008-03-27 22:03:08.444 087 13296.48 581.25 57202.36 88888.00 2008-03-27 22:03:09.444 087 13295.44 581.99 57202.24 88888.00 2008-03-27 22:03:10.444 087 13295.96 581.87 57202.85 88888.00 2008-03-27 22:03:11.444 087 13296.48 581.99 57202.85 88888.00 2008-03-27 22:03:12.444 087 13296.74 581.87 57203.10 88888.00 2008-03-27 22:03:13.444 087 13296.74 581.99 57202.73 88888.00 2008-03-27 22:03:14.444 087 13297.39 582.36 57202.73 88888.00 2008-03-27 22:03:15.444 087 13297.26 581.99 57202.98 88888.00 2008-03-27 22:03:16.444 087 13297.39 582.48 57203.71 88888.00 2008-03-27 22:03:17.444 087 13297.52 582.61 57203.34 88888.00 2008-03-27 22:03:18.444 087 13297.78 582.24 57203.10 88888.00 2008-03-27 22:03:19.444 087 13297.39 582.86 57203.46 88888.00 2008-03-27 22:03:20.444 087 13297.52 582.61 57203.34 88888.00 2008-03-27 22:03:21.444 087 13297.78 582.48 57203.10 88888.00 2008-03-27 22:03:22.444 087 13297.91 582.61 57203.46 88888.00 2008-03-27 22:03:23.444 087 13298.17 583.10 57203.46 88888.00 2008-03-27 22:03:24.444 087 13297.13 583.23 57203.34 88888.00 2008-03-27 22:03:25.444 087 13297.52 583.48 57203.46 88888.00 2008-03-27 22:03:26.444 087 13296.87 583.23 57203.34 88888.00 2008-03-27 22:03:27.444 087 13297.26 583.35 57203.34 88888.00 2008-03-27 22:03:28.444 087 13297.26 583.23 57203.83 88888.00 2008-03-27 22:03:29.444 087 13297.00 583.48 57203.10 88888.00 2008-03-27 22:03:30.444 087 13296.87 583.60 57203.71 88888.00 2008-03-27 22:03:31.444 087 13296.87 584.22 57203.83 88888.00 2008-03-27 22:03:32.444 087 13296.61 583.10 57204.44 88888.00 2008-03-27 22:03:33.444 087 13297.52 584.22 57204.20 88888.00 2008-03-27 22:03:34.444 087 13296.61 584.47 57204.20 88888.00 2008-03-27 22:03:35.444 087 13296.09 583.97 57204.44 88888.00 2008-03-27 22:03:36.444 087 13296.09 584.47 57204.07 88888.00 2008-03-27 22:03:37.444 087 13295.44 583.60 57203.95 88888.00 2008-03-27 22:03:38.444 087 13296.22 583.72 57203.71 88888.00 2008-03-27 22:03:39.444 087 13296.22 584.59 57204.56 88888.00 2008-03-27 22:03:40.444 087 13296.22 584.96 57204.32 88888.00 2008-03-27 22:03:41.444 087 13295.96 584.71 57204.81 88888.00 2008-03-27 22:03:42.444 087 13295.70 584.71 57203.71 88888.00 2008-03-27 22:03:43.444 087 13295.44 584.47 57203.34 88888.00 2008-03-27 22:03:44.444 087 13295.18 584.84 57204.56 88888.00 2008-03-27 22:03:45.444 087 13295.18 585.46 57204.81 88888.00 2008-03-27 22:03:46.444 087 13294.66 584.96 57203.83 88888.00 2008-03-27 22:03:47.444 087 13294.66 584.71 57203.83 88888.00 2008-03-27 22:03:48.444 087 13294.79 585.21 57203.59 88888.00 2008-03-27 22:03:49.444 087 13294.14 585.58 57204.32 88888.00 2008-03-27 22:03:50.444 087 13294.27 585.58 57203.71 88888.00 2008-03-27 22:03:51.444 087 13294.53 585.46 57204.20 88888.00 2008-03-27 22:03:52.444 087 13294.14 585.58 57203.34 88888.00 2008-03-27 22:03:53.444 087 13293.23 585.33 57204.20 88888.00 2008-03-27 22:03:54.444 087 13294.40 585.46 57203.83 88888.00 2008-03-27 22:03:55.444 087 13294.79 585.46 57204.44 88888.00 2008-03-27 22:03:56.444 087 13294.79 585.70 57204.56 88888.00 2008-03-27 22:03:57.444 087 13294.14 585.46 57204.56 88888.00 2008-03-27 22:03:58.444 087 13294.79 585.33 57204.81 88888.00 2008-03-27 22:03:59.444 087 13294.79 585.09 57203.71 88888.00 2008-03-27 22:04:00.444 087 13294.40 585.58 57204.07 88888.00 2008-03-27 22:04:01.444 087 13294.40 585.58 57203.71 88888.00 2008-03-27 22:04:02.444 087 13294.92 585.58 57205.05 88888.00 2008-03-27 22:04:03.444 087 13294.66 585.33 57204.56 88888.00 2008-03-27 22:04:04.444 087 13295.05 585.33 57203.71 88888.00 2008-03-27 22:04:05.444 087 13295.05 585.21 57204.07 88888.00 2008-03-27 22:04:06.444 087 13295.57 585.46 57203.83 88888.00 2008-03-27 22:04:07.444 087 13294.79 584.22 57204.69 88888.00 2008-03-27 22:04:08.444 087 13295.83 584.71 57203.83 88888.00 2008-03-27 22:04:09.444 087 13295.57 585.46 57204.07 88888.00 2008-03-27 22:04:10.444 087 13296.35 585.09 57204.07 88888.00 2008-03-27 22:04:11.444 087 13295.57 585.33 57203.34 88888.00 2008-03-27 22:04:12.444 087 13295.70 584.71 57203.71 88888.00 2008-03-27 22:04:13.444 087 13295.83 584.59 57203.95 88888.00 2008-03-27 22:04:14.444 087 13295.96 584.59 57203.59 88888.00 2008-03-27 22:04:15.444 087 13296.61 584.71 57204.44 88888.00 2008-03-27 22:04:16.444 087 13296.09 584.71 57203.59 88888.00 2008-03-27 22:04:17.444 087 13296.61 584.71 57204.44 88888.00 2008-03-27 22:04:18.444 087 13296.74 584.34 57203.95 88888.00 2008-03-27 22:04:19.444 087 13296.22 584.22 57204.20 88888.00 2008-03-27 22:04:20.444 087 13296.09 584.34 57204.44 88888.00 2008-03-27 22:04:21.444 087 13296.35 583.97 57203.83 88888.00 2008-03-27 22:04:22.444 087 13296.35 584.34 57203.83 88888.00 2008-03-27 22:04:23.444 087 13296.74 584.09 57203.46 88888.00 2008-03-27 22:04:24.444 087 13296.22 584.22 57204.20 88888.00 2008-03-27 22:04:25.444 087 13297.13 584.47 57203.71 88888.00 2008-03-27 22:04:26.444 087 13296.74 583.72 57203.46 88888.00 2008-03-27 22:04:27.444 087 13295.96 584.22 57203.83 88888.00 2008-03-27 22:04:28.444 087 13295.83 583.85 57203.59 88888.00 2008-03-27 22:04:29.444 087 13296.74 583.72 57203.71 88888.00 2008-03-27 22:04:30.444 087 13296.35 583.85 57203.34 88888.00 2008-03-27 22:04:31.444 087 13296.22 582.86 57203.10 88888.00 2008-03-27 22:04:32.444 087 13296.61 583.23 57203.46 88888.00 2008-03-27 22:04:33.444 087 13296.35 583.23 57203.46 88888.00 2008-03-27 22:04:34.444 087 13296.35 583.72 57203.71 88888.00 2008-03-27 22:04:35.444 087 13296.61 583.48 57203.34 88888.00 2008-03-27 22:04:36.444 087 13297.78 583.23 57203.71 88888.00 2008-03-27 22:04:37.444 087 13296.35 583.23 57202.98 88888.00 2008-03-27 22:04:38.444 087 13297.26 582.98 57203.34 88888.00 2008-03-27 22:04:39.444 087 13297.26 583.48 57203.46 88888.00 2008-03-27 22:04:40.444 087 13297.91 583.10 57202.61 88888.00 2008-03-27 22:04:41.444 087 13298.04 582.48 57202.73 88888.00 2008-03-27 22:04:42.444 087 13297.91 582.98 57203.46 88888.00 2008-03-27 22:04:43.444 087 13297.65 583.48 57202.98 88888.00 2008-03-27 22:04:44.444 087 13298.30 582.73 57202.61 88888.00 2008-03-27 22:04:45.444 087 13298.82 582.86 57202.85 88888.00 2008-03-27 22:04:46.444 087 13298.56 583.60 57202.98 88888.00 2008-03-27 22:04:47.444 087 13299.86 582.48 57202.73 88888.00 2008-03-27 22:04:48.444 087 13299.99 582.86 57203.10 88888.00 2008-03-27 22:04:49.444 087 13299.60 582.86 57202.85 88888.00 2008-03-27 22:04:50.444 087 13299.21 582.86 57202.61 88888.00 2008-03-27 22:04:51.444 087 13299.47 582.73 57202.73 88888.00 2008-03-27 22:04:52.444 087 13300.90 582.98 57202.98 88888.00 2008-03-27 22:04:53.444 087 13301.16 583.23 57202.73 88888.00 2008-03-27 22:04:54.444 087 13301.29 583.35 57202.98 88888.00 2008-03-27 22:04:55.444 087 13301.16 582.73 57202.24 88888.00 2008-03-27 22:04:56.444 087 13302.07 582.73 57202.48 88888.00 2008-03-27 22:04:57.444 087 13302.20 582.24 57202.48 88888.00 2008-03-27 22:04:58.444 087 13301.81 582.86 57202.85 88888.00 2008-03-27 22:04:59.444 087 13302.20 584.09 57202.73 88888.00 2008-03-27 22:05:00.444 087 13302.72 582.61 57203.34 88888.00 2008-03-27 22:05:01.444 087 13303.11 582.61 57202.12 88888.00 2008-03-27 22:05:02.444 087 13302.46 582.61 57202.48 88888.00 2008-03-27 22:05:03.444 087 13302.33 582.11 57202.36 88888.00 2008-03-27 22:05:04.444 087 13303.24 582.61 57202.36 88888.00 2008-03-27 22:05:05.444 087 13303.89 582.98 57202.98 88888.00 2008-03-27 22:05:06.444 087 13303.24 582.48 57202.00 88888.00 2008-03-27 22:05:07.444 087 13303.50 582.48 57201.88 88888.00 2008-03-27 22:05:08.444 087 13303.76 582.86 57202.85 88888.00 2008-03-27 22:05:09.444 087 13303.63 582.73 57202.98 88888.00 2008-03-27 22:05:10.444 087 13303.76 582.73 57203.10 88888.00 2008-03-27 22:05:11.444 087 13303.89 582.36 57202.73 88888.00 2008-03-27 22:05:12.444 087 13304.28 582.24 57202.00 88888.00 2008-03-27 22:05:13.444 087 13304.28 581.74 57202.61 88888.00 2008-03-27 22:05:14.444 087 13305.06 582.48 57202.61 88888.00 2008-03-27 22:05:15.444 087 13304.28 581.74 57202.12 88888.00 2008-03-27 22:05:16.444 087 13304.41 582.36 57202.48 88888.00 2008-03-27 22:05:17.444 087 13305.06 582.11 57202.61 88888.00 2008-03-27 22:05:18.444 087 13304.80 582.36 57202.36 88888.00 2008-03-27 22:05:19.444 087 13305.84 581.74 57202.12 88888.00 2008-03-27 22:05:20.444 087 13306.36 581.74 57202.73 88888.00 2008-03-27 22:05:21.444 087 13305.32 582.24 57202.36 88888.00 2008-03-27 22:05:22.444 087 13305.71 581.49 57202.12 88888.00 2008-03-27 22:05:23.444 087 13305.84 582.48 57202.85 88888.00 2008-03-27 22:05:24.444 087 13306.23 581.12 57202.36 88888.00 2008-03-27 22:05:25.444 087 13305.84 581.62 57202.73 88888.00 2008-03-27 22:05:26.444 087 13306.62 582.11 57202.36 88888.00 2008-03-27 22:05:27.444 087 13306.49 581.74 57202.61 88888.00 2008-03-27 22:05:28.444 087 13306.75 581.62 57202.24 88888.00 2008-03-27 22:05:29.444 087 13306.62 582.24 57202.48 88888.00 2008-03-27 22:05:30.444 087 13307.13 581.62 57202.85 88888.00 2008-03-27 22:05:31.444 087 13307.13 582.36 57203.34 88888.00 2008-03-27 22:05:32.444 087 13307.91 582.11 57202.12 88888.00 2008-03-27 22:05:33.444 087 13307.52 581.99 57202.98 88888.00 2008-03-27 22:05:34.444 087 13307.65 582.61 57202.48 88888.00 2008-03-27 22:05:35.444 087 13308.30 581.62 57202.73 88888.00 2008-03-27 22:05:36.444 087 13308.30 581.99 57203.22 88888.00 2008-03-27 22:05:37.444 087 13308.69 582.86 57203.10 88888.00 2008-03-27 22:05:38.444 087 13308.95 581.74 57202.48 88888.00 2008-03-27 22:05:39.444 087 13309.60 581.49 57202.98 88888.00 2008-03-27 22:05:40.444 087 13309.60 582.98 57203.59 88888.00 2008-03-27 22:05:41.444 087 13310.64 582.86 57202.61 88888.00 2008-03-27 22:05:42.444 087 13310.38 582.86 57203.22 88888.00 2008-03-27 22:05:43.444 087 13310.12 583.10 57203.10 88888.00 2008-03-27 22:05:44.444 087 13310.90 583.10 57203.71 88888.00 2008-03-27 22:05:45.444 087 13311.16 582.73 57203.34 88888.00 2008-03-27 22:05:46.444 087 13310.51 583.10 57203.59 88888.00 2008-03-27 22:05:47.444 087 13311.42 582.73 57203.83 88888.00 2008-03-27 22:05:48.444 087 13311.29 582.48 57203.59 88888.00 2008-03-27 22:05:49.444 087 13311.55 583.10 57203.59 88888.00 2008-03-27 22:05:50.444 087 13311.55 582.86 57203.34 88888.00 2008-03-27 22:05:51.444 087 13312.20 582.73 57204.44 88888.00 2008-03-27 22:05:52.444 087 13312.85 583.60 57204.32 88888.00 2008-03-27 22:05:53.444 087 13313.11 583.72 57204.69 88888.00 2008-03-27 22:05:54.444 087 13312.59 583.72 57203.46 88888.00 2008-03-27 22:05:55.444 087 13312.98 583.85 57204.32 88888.00 2008-03-27 22:05:56.444 087 13312.46 584.34 57204.93 88888.00 2008-03-27 22:05:57.444 087 13312.85 584.34 57204.56 88888.00 2008-03-27 22:05:58.444 087 13313.11 583.97 57204.56 88888.00 2008-03-27 22:05:59.444 087 13312.33 584.09 57204.81 88888.00 2008-03-27 22:06:00.444 087 13312.85 583.97 57204.81 88888.00 2008-03-27 22:06:01.444 087 13311.81 583.97 57205.54 88888.00 2008-03-27 22:06:02.444 087 13312.33 584.59 57205.18 88888.00 2008-03-27 22:06:03.444 087 13312.72 584.84 57205.05 88888.00 2008-03-27 22:06:04.444 087 13312.33 585.09 57205.66 88888.00 2008-03-27 22:06:05.444 087 13312.98 585.21 57205.18 88888.00 2008-03-27 22:06:06.444 087 13312.33 584.71 57205.30 88888.00 2008-03-27 22:06:07.444 087 13311.81 584.96 57205.66 88888.00 2008-03-27 22:06:08.444 087 13312.20 585.09 57205.18 88888.00 2008-03-27 22:06:09.443 087 13312.07 585.70 57205.66 88888.00 2008-03-27 22:06:10.443 087 13311.68 585.58 57205.42 88888.00 2008-03-27 22:06:11.443 087 13311.68 586.32 57205.66 88888.00 2008-03-27 22:06:12.443 087 13311.16 585.58 57205.79 88888.00 2008-03-27 22:06:13.443 087 13311.03 585.58 57206.03 88888.00 2008-03-27 22:06:14.443 087 13310.77 586.20 57205.79 88888.00 2008-03-27 22:06:15.443 087 13310.64 586.20 57205.91 88888.00 2008-03-27 22:06:16.443 087 13310.90 586.20 57205.66 88888.00 2008-03-27 22:06:17.443 087 13309.86 586.57 57205.30 88888.00 2008-03-27 22:06:18.443 087 13310.12 585.95 57205.91 88888.00 2008-03-27 22:06:19.443 087 13309.60 585.46 57206.03 88888.00 2008-03-27 22:06:20.443 087 13309.47 585.70 57205.42 88888.00 2008-03-27 22:06:21.443 087 13309.60 586.45 57205.54 88888.00 2008-03-27 22:06:22.443 087 13309.47 586.70 57205.05 88888.00 2008-03-27 22:06:23.443 087 13309.08 586.08 57205.18 88888.00 2008-03-27 22:06:24.443 087 13309.08 586.45 57205.05 88888.00 2008-03-27 22:06:25.443 087 13308.43 586.57 57205.30 88888.00 2008-03-27 22:06:26.443 087 13308.56 585.95 57205.54 88888.00 2008-03-27 22:06:27.443 087 13308.04 586.57 57205.91 88888.00 2008-03-27 22:06:28.443 087 13308.56 586.08 57205.42 88888.00 2008-03-27 22:06:29.443 087 13308.04 586.32 57205.54 88888.00 2008-03-27 22:06:30.443 087 13308.69 586.08 57205.05 88888.00 2008-03-27 22:06:31.443 087 13308.30 586.08 57204.44 88888.00 2008-03-27 22:06:32.443 087 13308.43 586.45 57205.42 88888.00 2008-03-27 22:06:33.443 087 13308.17 586.32 57205.66 88888.00 2008-03-27 22:06:34.443 087 13308.43 585.70 57205.18 88888.00 2008-03-27 22:06:35.443 087 13307.39 585.70 57204.93 88888.00 2008-03-27 22:06:36.443 087 13307.26 585.46 57204.93 88888.00 2008-03-27 22:06:37.443 087 13308.04 585.46 57205.42 88888.00 2008-03-27 22:06:38.443 087 13307.52 585.58 57205.66 88888.00 2008-03-27 22:06:39.443 087 13307.39 585.46 57204.93 88888.00 2008-03-27 22:06:40.443 087 13307.91 585.70 57204.81 88888.00 2008-03-27 22:06:41.443 087 13307.26 585.58 57204.56 88888.00 2008-03-27 22:06:42.443 087 13307.13 585.21 57204.56 88888.00 2008-03-27 22:06:43.443 087 13307.78 585.46 57205.30 88888.00 2008-03-27 22:06:44.443 087 13307.26 586.70 57205.05 88888.00 2008-03-27 22:06:45.443 087 13307.00 586.32 57204.20 88888.00 2008-03-27 22:06:46.443 087 13307.13 585.95 57204.07 88888.00 2008-03-27 22:06:47.443 087 13306.75 586.32 57204.69 88888.00 2008-03-27 22:06:48.443 087 13307.26 586.45 57204.32 88888.00 2008-03-27 22:06:49.443 087 13306.62 586.32 57204.44 88888.00 2008-03-27 22:06:50.443 087 13306.10 585.33 57204.69 88888.00 2008-03-27 22:06:51.443 087 13306.10 585.58 57204.44 88888.00 2008-03-27 22:06:52.443 087 13305.84 585.46 57204.20 88888.00 2008-03-27 22:06:53.443 087 13305.97 585.83 57204.32 88888.00 2008-03-27 22:06:54.443 087 13306.62 585.70 57204.81 88888.00 2008-03-27 22:06:55.443 087 13305.97 585.83 57204.07 88888.00 2008-03-27 22:06:56.443 087 13305.71 585.83 57203.95 88888.00 2008-03-27 22:06:57.443 087 13305.58 585.70 57204.69 88888.00 2008-03-27 22:06:58.443 087 13305.32 586.20 57204.32 88888.00 2008-03-27 22:06:59.443 087 13305.06 585.33 57204.20 88888.00 2008-03-27 22:07:00.443 087 13305.84 585.33 57203.83 88888.00 2008-03-27 22:07:01.443 087 13305.19 584.59 57204.07 88888.00 2008-03-27 22:07:02.443 087 13305.58 584.22 57203.95 88888.00 2008-03-27 22:07:03.443 087 13305.71 584.96 57204.32 88888.00 2008-03-27 22:07:04.443 087 13305.06 585.09 57203.46 88888.00 2008-03-27 22:07:05.443 087 13304.80 585.33 57203.95 88888.00 2008-03-27 22:07:06.443 087 13305.19 584.71 57203.22 88888.00 2008-03-27 22:07:07.443 087 13305.32 584.71 57204.32 88888.00 2008-03-27 22:07:08.443 087 13305.32 584.59 57203.59 88888.00 2008-03-27 22:07:09.443 087 13305.45 584.71 57202.85 88888.00 2008-03-27 22:07:10.443 087 13304.41 584.34 57203.46 88888.00 2008-03-27 22:07:11.443 087 13303.63 584.34 57203.59 88888.00 2008-03-27 22:07:12.443 087 13304.80 585.09 57203.83 88888.00 2008-03-27 22:07:13.443 087 13305.32 584.34 57203.34 88888.00 2008-03-27 22:07:14.443 087 13305.06 584.59 57203.95 88888.00 2008-03-27 22:07:15.443 087 13304.93 583.97 57203.22 88888.00 2008-03-27 22:07:16.443 087 13305.58 584.59 57202.61 88888.00 2008-03-27 22:07:17.443 087 13305.06 584.34 57202.48 88888.00 2008-03-27 22:07:18.443 087 13304.80 584.22 57202.36 88888.00 2008-03-27 22:07:19.443 087 13305.19 584.22 57202.85 88888.00 2008-03-27 22:07:20.443 087 13306.23 584.22 57202.24 88888.00 2008-03-27 22:07:21.443 087 13305.84 583.85 57202.24 88888.00 2008-03-27 22:07:22.443 087 13305.06 584.47 57202.85 88888.00 2008-03-27 22:07:23.443 087 13305.45 583.10 57202.48 88888.00 2008-03-27 22:07:24.443 087 13305.84 583.35 57202.36 88888.00 2008-03-27 22:07:25.443 087 13304.80 583.23 57202.24 88888.00 2008-03-27 22:07:26.443 087 13306.36 583.48 57202.24 88888.00 2008-03-27 22:07:27.443 087 13305.71 582.86 57202.98 88888.00 2008-03-27 22:07:28.443 087 13305.71 582.98 57202.24 88888.00 2008-03-27 22:07:29.443 087 13305.97 582.73 57201.63 88888.00 2008-03-27 22:07:30.443 087 13305.32 582.61 57202.24 88888.00 2008-03-27 22:07:31.443 087 13305.71 582.61 57202.00 88888.00 2008-03-27 22:07:32.443 087 13305.84 582.11 57201.26 88888.00 2008-03-27 22:07:33.443 087 13305.71 582.24 57201.51 88888.00 2008-03-27 22:07:34.443 087 13305.84 581.62 57201.63 88888.00 2008-03-27 22:07:35.443 087 13305.45 581.62 57201.26 88888.00 2008-03-27 22:07:36.443 087 13305.58 581.99 57201.39 88888.00 2008-03-27 22:07:37.443 087 13306.62 582.36 57202.00 88888.00 2008-03-27 22:07:38.443 087 13305.84 581.37 57201.26 88888.00 2008-03-27 22:07:39.443 087 13304.93 581.99 57200.89 88888.00 2008-03-27 22:07:40.443 087 13305.58 582.11 57201.14 88888.00 2008-03-27 22:07:41.443 087 13305.19 581.87 57201.14 88888.00 2008-03-27 22:07:42.443 087 13305.58 581.99 57201.26 88888.00 2008-03-27 22:07:43.443 087 13305.32 581.49 57201.14 88888.00 2008-03-27 22:07:44.443 087 13304.67 581.74 57201.63 88888.00 2008-03-27 22:07:45.443 087 13304.93 581.12 57201.26 88888.00 2008-03-27 22:07:46.443 087 13305.06 581.62 57200.77 88888.00 2008-03-27 22:07:47.443 087 13305.06 581.25 57200.77 88888.00 2008-03-27 22:07:48.443 087 13304.41 581.99 57200.53 88888.00 2008-03-27 22:07:49.443 087 13304.28 581.62 57200.65 88888.00 2008-03-27 22:07:50.443 087 13305.06 581.74 57200.53 88888.00 2008-03-27 22:07:51.443 087 13304.41 581.87 57200.89 88888.00 2008-03-27 22:07:52.443 087 13305.06 581.62 57200.89 88888.00 2008-03-27 22:07:53.443 087 13304.02 581.25 57200.89 88888.00 2008-03-27 22:07:54.443 087 13304.41 582.86 57200.77 88888.00 2008-03-27 22:07:55.443 087 13304.28 581.87 57200.53 88888.00 2008-03-27 22:07:56.443 087 13304.02 582.73 57200.04 88888.00 2008-03-27 22:07:57.443 087 13303.37 581.62 57199.92 88888.00 2008-03-27 22:07:58.443 087 13303.76 582.61 57200.29 88888.00 2008-03-27 22:07:59.443 087 13303.11 582.36 57200.53 88888.00 2008-03-27 22:08:00.443 087 13303.50 581.87 57200.16 88888.00 2008-03-27 22:08:01.443 087 13303.37 581.99 57199.31 88888.00 2008-03-27 22:08:02.443 087 13303.37 581.99 57199.92 88888.00 2008-03-27 22:08:03.443 087 13303.89 582.36 57200.41 88888.00 2008-03-27 22:08:04.443 087 13302.59 582.36 57199.80 88888.00 2008-03-27 22:08:05.443 087 13302.20 582.73 57199.92 88888.00 2008-03-27 22:08:06.443 087 13303.50 582.61 57199.31 88888.00 2008-03-27 22:08:07.443 087 13302.46 582.24 57199.92 88888.00 2008-03-27 22:08:08.443 087 13302.20 582.61 57200.29 88888.00 2008-03-27 22:08:09.443 087 13302.72 582.24 57199.80 88888.00 2008-03-27 22:08:10.443 087 13302.33 582.36 57199.92 88888.00 2008-03-27 22:08:11.443 087 13302.07 582.73 57199.43 88888.00 2008-03-27 22:08:12.443 087 13302.07 582.61 57199.80 88888.00 2008-03-27 22:08:13.443 087 13301.94 582.48 57199.43 88888.00 2008-03-27 22:08:14.443 087 13301.94 582.61 57199.55 88888.00 2008-03-27 22:08:15.443 087 13301.55 582.61 57200.04 88888.00 2008-03-27 22:08:16.443 087 13300.90 581.99 57199.55 88888.00 2008-03-27 22:08:17.443 087 13300.77 582.11 57199.67 88888.00 2008-03-27 22:08:18.443 087 13301.03 582.11 57199.43 88888.00 2008-03-27 22:08:19.443 087 13300.77 582.86 57199.92 88888.00 2008-03-27 22:08:20.443 087 13300.25 582.11 57199.18 88888.00 2008-03-27 22:08:21.443 087 13300.12 582.24 57199.43 88888.00 2008-03-27 22:08:22.443 087 13299.86 582.11 57199.31 88888.00 2008-03-27 22:08:23.443 087 13299.47 582.24 57199.06 88888.00 2008-03-27 22:08:24.443 087 13299.99 582.48 57199.92 88888.00 2008-03-27 22:08:25.443 087 13298.82 582.86 57199.18 88888.00 2008-03-27 22:08:26.443 087 13298.95 582.36 57199.31 88888.00 2008-03-27 22:08:27.443 087 13298.69 582.61 57198.57 88888.00 2008-03-27 22:08:28.443 087 13298.17 583.23 57199.43 88888.00 2008-03-27 22:08:29.443 087 13298.56 582.98 57198.94 88888.00 2008-03-27 22:08:30.443 087 13298.43 581.87 57198.09 88888.00 2008-03-27 22:08:31.443 087 13298.69 582.36 57198.82 88888.00 2008-03-27 22:08:32.443 087 13298.30 581.37 57198.70 88888.00 2008-03-27 22:08:33.443 087 13297.52 582.86 57198.94 88888.00 2008-03-27 22:08:34.443 087 13298.17 582.48 57198.94 88888.00 2008-03-27 22:08:35.443 087 13297.39 581.99 57198.70 88888.00 2008-03-27 22:08:36.443 087 13297.52 582.36 57198.33 88888.00 2008-03-27 22:08:37.443 087 13297.13 582.48 57198.45 88888.00 2008-03-27 22:08:38.443 087 13296.74 582.48 57199.18 88888.00 2008-03-27 22:08:39.443 087 13296.09 581.62 57198.45 88888.00 2008-03-27 22:08:40.443 087 13296.61 582.61 57198.70 88888.00 2008-03-27 22:08:41.443 087 13296.09 581.74 57198.45 88888.00 2008-03-27 22:08:42.443 087 13295.57 581.99 57197.96 88888.00 2008-03-27 22:08:43.443 087 13295.70 581.49 57197.72 88888.00 2008-03-27 22:08:44.443 087 13295.96 581.87 57198.09 88888.00 2008-03-27 22:08:45.443 087 13295.96 581.62 57198.21 88888.00 2008-03-27 22:08:46.443 087 13295.31 581.87 57197.96 88888.00 2008-03-27 22:08:47.443 087 13294.79 581.74 57198.09 88888.00 2008-03-27 22:08:48.443 087 13294.79 581.74 57197.96 88888.00 2008-03-27 22:08:49.443 087 13294.14 582.11 57197.72 88888.00 2008-03-27 22:08:50.443 087 13294.53 582.36 57198.33 88888.00 2008-03-27 22:08:51.443 087 13294.40 581.74 57198.70 88888.00 2008-03-27 22:08:52.443 087 13293.88 582.36 57198.45 88888.00 2008-03-27 22:08:53.443 087 13293.75 581.25 57198.70 88888.00 2008-03-27 22:08:54.443 087 13293.23 581.62 57197.84 88888.00 2008-03-27 22:08:55.443 087 13293.49 581.37 57198.21 88888.00 2008-03-27 22:08:56.443 087 13293.36 581.49 57197.47 88888.00 2008-03-27 22:08:57.443 087 13293.36 582.11 57198.45 88888.00 2008-03-27 22:08:58.443 087 13293.10 581.74 57198.45 88888.00 2008-03-27 22:08:59.443 087 13293.49 581.74 57198.09 88888.00 2008-03-27 22:09:00.443 087 13293.10 581.87 57198.45 88888.00 2008-03-27 22:09:01.443 087 13292.45 581.49 57198.57 88888.00 2008-03-27 22:09:02.443 087 13292.97 581.62 57198.70 88888.00 2008-03-27 22:09:03.443 087 13292.84 581.25 57198.09 88888.00 2008-03-27 22:09:04.443 087 13293.62 581.49 57198.45 88888.00 2008-03-27 22:09:05.443 087 13293.88 581.37 57198.33 88888.00 2008-03-27 22:09:06.443 087 13293.49 581.12 57198.70 88888.00 2008-03-27 22:09:07.443 087 13293.49 581.49 57198.45 88888.00 2008-03-27 22:09:08.443 087 13292.84 580.87 57198.09 88888.00 2008-03-27 22:09:09.443 087 13293.23 580.75 57198.33 88888.00 2008-03-27 22:09:10.443 087 13293.75 580.87 57198.57 88888.00 2008-03-27 22:09:11.443 087 13293.36 581.49 57198.21 88888.00 2008-03-27 22:09:12.443 087 13293.62 581.37 57198.45 88888.00 2008-03-27 22:09:13.443 087 13293.23 580.87 57198.57 88888.00 2008-03-27 22:09:14.443 087 13293.88 581.00 57198.45 88888.00 2008-03-27 22:09:15.443 087 13294.01 580.75 57198.70 88888.00 2008-03-27 22:09:16.443 087 13293.62 581.12 57198.94 88888.00 2008-03-27 22:09:17.443 087 13294.53 580.38 57198.45 88888.00 2008-03-27 22:09:18.443 087 13294.66 580.26 57199.06 88888.00 2008-03-27 22:09:19.443 087 13294.79 580.75 57199.18 88888.00 2008-03-27 22:09:20.443 087 13295.18 579.88 57199.18 88888.00 2008-03-27 22:09:21.443 087 13295.05 580.75 57199.31 88888.00 2008-03-27 22:09:22.443 087 13295.18 580.87 57199.92 88888.00 2008-03-27 22:09:23.443 087 13295.05 580.50 57199.43 88888.00 2008-03-27 22:09:24.443 087 13294.92 581.25 57199.55 88888.00 2008-03-27 22:09:25.443 087 13295.44 580.38 57199.31 88888.00 2008-03-27 22:09:26.443 087 13295.44 580.26 57199.67 88888.00 2008-03-27 22:09:27.443 087 13294.53 580.01 57200.16 88888.00 2008-03-27 22:09:28.443 087 13295.31 580.87 57199.92 88888.00 2008-03-27 22:09:29.443 087 13295.44 581.12 57200.41 88888.00 2008-03-27 22:09:30.443 087 13295.44 581.25 57200.04 88888.00 2008-03-27 22:09:31.443 087 13295.83 580.63 57200.41 88888.00 2008-03-27 22:09:32.443 087 13295.57 581.25 57200.65 88888.00 2008-03-27 22:09:33.443 087 13295.31 581.37 57200.04 88888.00 2008-03-27 22:09:34.443 087 13295.44 581.62 57200.65 88888.00 2008-03-27 22:09:35.443 087 13295.70 581.49 57200.53 88888.00 2008-03-27 22:09:36.443 087 13295.31 581.49 57200.41 88888.00 2008-03-27 22:09:37.443 087 13295.70 581.74 57200.29 88888.00 2008-03-27 22:09:38.443 087 13295.31 581.74 57200.65 88888.00 2008-03-27 22:09:39.443 087 13295.31 581.99 57200.41 88888.00 2008-03-27 22:09:40.443 087 13295.57 581.87 57201.02 88888.00 2008-03-27 22:09:41.443 087 13296.09 581.87 57201.26 88888.00 2008-03-27 22:09:42.443 087 13296.09 582.24 57200.29 88888.00 2008-03-27 22:09:43.443 087 13295.96 582.11 57200.77 88888.00 2008-03-27 22:09:44.443 087 13295.96 582.24 57201.02 88888.00 2008-03-27 22:09:45.443 087 13296.35 582.73 57201.14 88888.00 2008-03-27 22:09:46.443 087 13296.74 583.23 57201.63 88888.00 2008-03-27 22:09:47.443 087 13296.61 582.48 57201.26 88888.00 2008-03-27 22:09:48.443 087 13295.96 582.86 57201.63 88888.00 2008-03-27 22:09:49.443 087 13295.57 582.24 57201.63 88888.00 2008-03-27 22:09:50.443 087 13295.70 582.48 57202.00 88888.00 2008-03-27 22:09:51.443 087 13296.09 582.86 57201.26 88888.00 2008-03-27 22:09:52.443 087 13295.83 582.61 57201.51 88888.00 2008-03-27 22:09:53.443 087 13295.96 583.10 57201.75 88888.00 2008-03-27 22:09:54.443 087 13295.57 582.73 57201.88 88888.00 2008-03-27 22:09:55.443 087 13295.70 583.23 57201.75 88888.00 2008-03-27 22:09:56.443 087 13295.83 583.72 57202.00 88888.00 2008-03-27 22:09:57.443 087 13295.70 583.35 57201.75 88888.00 2008-03-27 22:09:58.443 087 13295.70 582.48 57202.00 88888.00 2008-03-27 22:09:59.443 087 13295.57 582.73 57202.12 88888.00 2008-03-27 22:10:00.443 087 13295.96 583.35 57201.63 88888.00 2008-03-27 22:10:01.443 087 13295.96 583.48 57201.63 88888.00 2008-03-27 22:10:02.443 087 13295.57 582.36 57201.88 88888.00 2008-03-27 22:10:03.443 087 13295.96 583.35 57202.00 88888.00 2008-03-27 22:10:04.443 087 13295.83 582.86 57201.51 88888.00 2008-03-27 22:10:05.443 087 13295.96 583.23 57202.12 88888.00 2008-03-27 22:10:06.443 087 13295.44 583.60 57201.51 88888.00 2008-03-27 22:10:07.443 087 13295.18 583.35 57201.26 88888.00 2008-03-27 22:10:08.443 087 13295.57 582.61 57201.75 88888.00 2008-03-27 22:10:09.443 087 13295.05 583.23 57202.00 88888.00 2008-03-27 22:10:10.443 087 13294.40 582.98 57202.24 88888.00 2008-03-27 22:10:11.443 087 13294.79 582.73 57201.88 88888.00 2008-03-27 22:10:12.443 087 13294.14 582.36 57201.02 88888.00 2008-03-27 22:10:13.443 087 13294.40 582.98 57201.63 88888.00 2008-03-27 22:10:14.443 087 13293.75 582.36 57201.51 88888.00 2008-03-27 22:10:15.443 087 13294.92 581.87 57201.75 88888.00 2008-03-27 22:10:16.443 087 13294.40 581.74 57201.51 88888.00 2008-03-27 22:10:17.443 087 13295.05 582.36 57201.88 88888.00 2008-03-27 22:10:18.443 087 13293.88 582.48 57201.51 88888.00 2008-03-27 22:10:19.443 087 13294.53 582.11 57201.14 88888.00 2008-03-27 22:10:20.443 087 13293.75 581.62 57200.77 88888.00 2008-03-27 22:10:21.443 087 13293.75 582.24 57201.14 88888.00 2008-03-27 22:10:22.443 087 13294.14 581.62 57201.39 88888.00 2008-03-27 22:10:23.443 087 13293.36 581.37 57201.39 88888.00 2008-03-27 22:10:24.443 087 13294.27 581.87 57201.51 88888.00 2008-03-27 22:10:25.443 087 13293.36 581.37 57201.39 88888.00 2008-03-27 22:10:26.443 087 13293.36 581.37 57201.26 88888.00 2008-03-27 22:10:27.443 087 13294.14 580.87 57201.63 88888.00 2008-03-27 22:10:28.443 087 13293.23 581.00 57200.89 88888.00 2008-03-27 22:10:29.443 087 13293.62 581.37 57201.26 88888.00 2008-03-27 22:10:30.443 087 13292.97 581.74 57201.02 88888.00 2008-03-27 22:10:31.443 087 13292.71 581.37 57200.77 88888.00 2008-03-27 22:10:32.443 087 13293.62 581.62 57201.14 88888.00 2008-03-27 22:10:33.443 087 13293.10 580.63 57200.41 88888.00 2008-03-27 22:10:34.443 087 13293.49 581.12 57201.51 88888.00 2008-03-27 22:10:35.443 087 13292.97 581.00 57200.77 88888.00 2008-03-27 22:10:36.443 087 13293.36 581.00 57200.29 88888.00 2008-03-27 22:10:37.443 087 13293.23 580.75 57200.65 88888.00 2008-03-27 22:10:38.443 087 13293.10 580.26 57200.65 88888.00 2008-03-27 22:10:39.443 087 13293.62 580.50 57200.89 88888.00 2008-03-27 22:10:40.443 087 13292.58 580.75 57200.16 88888.00 2008-03-27 22:10:41.443 087 13292.84 580.87 57201.63 88888.00 2008-03-27 22:10:42.443 087 13293.36 580.50 57201.26 88888.00 2008-03-27 22:10:43.443 087 13293.23 580.26 57201.51 88888.00 2008-03-27 22:10:44.443 087 13292.84 580.01 57201.02 88888.00 2008-03-27 22:10:45.443 087 13292.71 580.63 57200.89 88888.00 2008-03-27 22:10:46.443 087 13293.10 580.50 57201.14 88888.00 2008-03-27 22:10:47.443 087 13293.10 580.75 57201.26 88888.00 2008-03-27 22:10:48.443 087 13293.36 580.87 57200.65 88888.00 2008-03-27 22:10:49.443 087 13292.84 580.75 57201.88 88888.00 2008-03-27 22:10:50.443 087 13293.10 580.75 57201.39 88888.00 2008-03-27 22:10:51.443 087 13292.97 580.26 57201.14 88888.00 2008-03-27 22:10:52.443 087 13292.84 580.26 57201.14 88888.00 2008-03-27 22:10:53.443 087 13292.97 580.75 57200.77 88888.00 2008-03-27 22:10:54.443 087 13293.49 580.26 57200.77 88888.00 2008-03-27 22:10:55.443 087 13292.97 579.88 57200.89 88888.00 2008-03-27 22:10:56.443 087 13293.36 580.13 57201.51 88888.00 2008-03-27 22:10:57.443 087 13293.75 580.26 57201.14 88888.00 2008-03-27 22:10:58.443 087 13293.75 580.50 57201.14 88888.00 2008-03-27 22:10:59.443 087 13293.49 581.25 57200.29 88888.00 2008-03-27 22:11:00.443 087 13294.14 580.75 57201.63 88888.00 2008-03-27 22:11:01.443 087 13294.01 580.01 57201.26 88888.00 2008-03-27 22:11:02.443 087 13293.36 580.50 57202.12 88888.00 2008-03-27 22:11:03.443 087 13293.75 580.87 57201.51 88888.00 2008-03-27 22:11:04.443 087 13293.36 580.26 57202.12 88888.00 2008-03-27 22:11:05.443 087 13293.88 580.38 57201.63 88888.00 2008-03-27 22:11:06.443 087 13293.88 580.50 57201.63 88888.00 2008-03-27 22:11:07.443 087 13294.01 580.38 57201.51 88888.00 2008-03-27 22:11:08.443 087 13294.14 580.87 57201.88 88888.00 2008-03-27 22:11:09.443 087 13294.79 580.38 57202.12 88888.00 2008-03-27 22:11:10.443 087 13293.88 579.76 57201.63 88888.00 2008-03-27 22:11:11.443 087 13293.88 580.50 57201.88 88888.00 2008-03-27 22:11:12.443 087 13293.88 579.76 57201.63 88888.00 2008-03-27 22:11:13.443 087 13293.36 580.38 57202.12 88888.00 2008-03-27 22:11:14.443 087 13293.49 579.51 57201.75 88888.00 2008-03-27 22:11:15.443 087 13294.40 580.13 57202.12 88888.00 2008-03-27 22:11:16.443 087 13293.88 580.26 57202.24 88888.00 2008-03-27 22:11:17.443 087 13293.49 579.51 57201.88 88888.00 2008-03-27 22:11:18.443 087 13292.84 579.64 57201.88 88888.00 2008-03-27 22:11:19.443 087 13293.49 579.26 57202.24 88888.00 2008-03-27 22:11:20.443 087 13292.84 579.51 57201.75 88888.00 2008-03-27 22:11:21.443 087 13292.45 580.01 57202.12 88888.00 2008-03-27 22:11:22.443 087 13292.71 579.51 57202.36 88888.00 2008-03-27 22:11:23.443 087 13291.93 579.26 57201.51 88888.00 2008-03-27 22:11:24.443 087 13292.58 579.76 57201.63 88888.00 2008-03-27 22:11:25.443 087 13291.80 578.89 57202.12 88888.00 2008-03-27 22:11:26.443 087 13291.93 579.64 57201.88 88888.00 2008-03-27 22:11:27.443 087 13290.76 578.89 57201.75 88888.00 2008-03-27 22:11:28.443 087 13291.54 578.89 57201.88 88888.00 2008-03-27 22:11:29.443 087 13290.76 578.52 57201.26 88888.00 2008-03-27 22:11:30.443 087 13291.28 578.64 57202.12 88888.00 2008-03-27 22:11:31.443 087 13290.63 578.77 57202.61 88888.00 2008-03-27 22:11:32.443 087 13291.41 579.26 57201.88 88888.00 2008-03-27 22:11:33.443 087 13291.28 579.14 57202.00 88888.00 2008-03-27 22:11:34.443 087 13291.02 578.52 57201.88 88888.00 2008-03-27 22:11:35.443 087 13290.63 579.39 57202.00 88888.00 2008-03-27 22:11:36.443 087 13290.63 578.27 57201.51 88888.00 2008-03-27 22:11:37.443 087 13290.76 578.40 57201.26 88888.00 2008-03-27 22:11:38.443 087 13290.76 578.27 57201.88 88888.00 2008-03-27 22:11:39.443 087 13291.15 578.52 57202.12 88888.00 2008-03-27 22:11:40.443 087 13290.63 578.77 57202.24 88888.00 2008-03-27 22:11:41.443 087 13290.63 579.26 57201.88 88888.00 2008-03-27 22:11:42.443 087 13290.89 579.39 57202.36 88888.00 2008-03-27 22:11:43.443 087 13290.76 578.40 57202.00 88888.00 2008-03-27 22:11:44.443 087 13291.02 578.77 57202.00 88888.00 2008-03-27 22:11:45.443 087 13290.89 578.52 57201.88 88888.00 2008-03-27 22:11:46.443 087 13291.02 578.40 57202.24 88888.00 2008-03-27 22:11:47.443 087 13290.76 579.26 57202.12 88888.00 2008-03-27 22:11:48.443 087 13290.89 578.52 57202.12 88888.00 2008-03-27 22:11:49.443 087 13291.15 579.14 57202.12 88888.00 2008-03-27 22:11:50.443 087 13291.67 579.26 57202.12 88888.00 2008-03-27 22:11:51.443 087 13291.15 579.26 57202.36 88888.00 2008-03-27 22:11:52.443 087 13291.54 579.26 57202.00 88888.00 2008-03-27 22:11:53.443 087 13291.80 579.14 57202.73 88888.00 2008-03-27 22:11:54.443 087 13291.15 579.51 57202.73 88888.00 2008-03-27 22:11:55.443 087 13291.54 579.88 57202.12 88888.00 2008-03-27 22:11:56.443 087 13291.41 579.39 57202.85 88888.00 2008-03-27 22:11:57.443 087 13291.54 579.26 57203.10 88888.00 2008-03-27 22:11:58.443 087 13291.67 579.64 57202.98 88888.00 2008-03-27 22:11:59.443 087 13291.54 579.02 57202.85 88888.00 2008-03-27 22:12:00.443 087 13291.28 579.14 57202.98 88888.00 2008-03-27 22:12:01.443 087 13291.93 579.51 57203.10 88888.00 2008-03-27 22:12:02.443 087 13292.45 579.51 57203.10 88888.00 2008-03-27 22:12:03.443 087 13292.06 579.51 57203.34 88888.00 2008-03-27 22:12:04.443 087 13291.67 578.77 57203.10 88888.00 2008-03-27 22:12:05.443 087 13292.06 579.88 57203.34 88888.00 2008-03-27 22:12:06.443 087 13291.41 580.01 57203.34 88888.00 2008-03-27 22:12:07.443 087 13292.58 580.01 57203.22 88888.00 2008-03-27 22:12:08.443 087 13292.32 580.01 57203.22 88888.00 2008-03-27 22:12:09.443 087 13291.41 579.14 57203.34 88888.00 2008-03-27 22:12:10.443 087 13291.54 578.89 57203.46 88888.00 2008-03-27 22:12:11.443 087 13292.19 579.02 57203.95 88888.00 2008-03-27 22:12:12.443 087 13292.06 579.76 57204.07 88888.00 2008-03-27 22:12:13.443 087 13291.93 579.14 57203.71 88888.00 2008-03-27 22:12:14.443 087 13292.19 579.14 57203.59 88888.00 2008-03-27 22:12:15.443 087 13291.67 578.89 57204.07 88888.00 2008-03-27 22:12:16.443 087 13291.93 579.51 57203.71 88888.00 2008-03-27 22:12:17.443 087 13292.19 578.77 57204.07 88888.00 2008-03-27 22:12:18.443 087 13291.54 579.88 57203.71 88888.00 2008-03-27 22:12:19.443 087 13291.54 579.51 57203.83 88888.00 2008-03-27 22:12:20.443 087 13291.93 580.01 57203.95 88888.00 2008-03-27 22:12:21.443 087 13291.67 579.14 57204.56 88888.00 2008-03-27 22:12:22.443 087 13291.41 579.88 57204.69 88888.00 2008-03-27 22:12:23.443 087 13291.67 579.51 57203.83 88888.00 2008-03-27 22:12:24.443 087 13291.80 579.76 57204.20 88888.00 2008-03-27 22:12:25.443 087 13291.28 578.77 57204.32 88888.00 2008-03-27 22:12:26.443 087 13291.80 579.02 57204.56 88888.00 2008-03-27 22:12:27.443 087 13291.80 579.26 57204.44 88888.00 2008-03-27 22:12:28.443 087 13291.41 578.89 57203.83 88888.00 2008-03-27 22:12:29.443 087 13291.67 578.52 57204.93 88888.00 2008-03-27 22:12:30.443 087 13291.54 579.51 57204.07 88888.00 2008-03-27 22:12:31.443 087 13291.93 579.14 57204.56 88888.00 2008-03-27 22:12:32.443 087 13291.15 579.39 57204.32 88888.00 2008-03-27 22:12:33.443 087 13291.67 578.64 57204.32 88888.00 2008-03-27 22:12:34.443 087 13291.80 579.76 57205.05 88888.00 2008-03-27 22:12:35.443 087 13291.80 578.64 57203.95 88888.00 2008-03-27 22:12:36.443 087 13291.41 578.40 57204.56 88888.00 2008-03-27 22:12:37.443 087 13291.28 578.64 57204.69 88888.00 2008-03-27 22:12:38.443 087 13290.89 579.02 57204.20 88888.00 2008-03-27 22:12:39.443 087 13291.93 578.40 57204.07 88888.00 2008-03-27 22:12:40.443 087 13290.37 579.14 57204.32 88888.00 2008-03-27 22:12:41.443 087 13290.89 579.26 57204.93 88888.00 2008-03-27 22:12:42.443 087 13291.15 578.52 57204.69 88888.00 2008-03-27 22:12:43.443 087 13290.63 579.02 57204.81 88888.00 2008-03-27 22:12:44.443 087 13290.24 577.90 57204.44 88888.00 2008-03-27 22:12:45.443 087 13290.24 578.64 57204.32 88888.00 2008-03-27 22:12:46.443 087 13291.02 578.77 57204.44 88888.00 2008-03-27 22:12:47.443 087 13290.50 578.52 57205.05 88888.00 2008-03-27 22:12:48.443 087 13290.76 578.52 57205.18 88888.00 2008-03-27 22:12:49.443 087 13290.50 578.27 57204.56 88888.00 2008-03-27 22:12:50.443 087 13290.63 579.14 57204.44 88888.00 2008-03-27 22:12:51.443 087 13290.50 578.15 57205.30 88888.00 2008-03-27 22:12:52.443 087 13290.76 578.03 57205.30 88888.00 2008-03-27 22:12:53.443 087 13290.24 577.90 57205.18 88888.00 2008-03-27 22:12:54.443 087 13290.89 578.89 57204.32 88888.00 2008-03-27 22:12:55.443 087 13289.98 578.15 57204.69 88888.00 2008-03-27 22:12:56.443 087 13289.98 578.40 57205.54 88888.00 2008-03-27 22:12:57.443 087 13289.85 578.64 57205.54 88888.00 2008-03-27 22:12:58.443 087 13290.11 578.03 57205.05 88888.00 2008-03-27 22:12:59.443 087 13290.37 577.90 57204.93 88888.00 2008-03-27 22:13:00.443 087 13289.46 577.90 57204.93 88888.00 2008-03-27 22:13:01.443 087 13290.50 577.53 57204.93 88888.00 2008-03-27 22:13:02.443 087 13290.11 578.15 57205.18 88888.00 2008-03-27 22:13:03.443 087 13290.11 577.28 57205.54 88888.00 2008-03-27 22:13:04.443 087 13290.76 578.03 57204.69 88888.00 2008-03-27 22:13:05.443 087 13289.33 577.90 57204.93 88888.00 2008-03-27 22:13:06.443 087 13290.24 577.28 57204.93 88888.00 2008-03-27 22:13:07.443 087 13290.11 576.42 57205.05 88888.00 2008-03-27 22:13:08.443 087 13289.59 576.79 57204.93 88888.00 2008-03-27 22:13:09.443 087 13290.50 576.79 57204.81 88888.00 2008-03-27 22:13:10.443 087 13289.98 576.66 57204.93 88888.00 2008-03-27 22:13:11.443 087 13290.24 576.29 57204.44 88888.00 2008-03-27 22:13:12.443 087 13290.50 576.04 57204.20 88888.00 2008-03-27 22:13:13.443 087 13290.11 575.80 57204.69 88888.00 2008-03-27 22:13:14.443 087 13289.85 576.04 57204.69 88888.00 2008-03-27 22:13:15.443 087 13289.72 575.92 57204.07 88888.00 2008-03-27 22:13:16.443 087 13289.98 575.80 57204.81 88888.00 2008-03-27 22:13:17.443 087 13290.24 575.80 57204.69 88888.00 2008-03-27 22:13:18.443 087 13290.24 574.93 57205.18 88888.00 2008-03-27 22:13:19.443 087 13290.24 574.93 57204.56 88888.00 2008-03-27 22:13:20.443 087 13290.63 575.18 57205.18 88888.00 2008-03-27 22:13:21.443 087 13290.11 574.93 57204.56 88888.00 2008-03-27 22:13:22.443 087 13289.98 574.43 57204.69 88888.00 2008-03-27 22:13:23.443 087 13290.24 574.68 57204.56 88888.00 2008-03-27 22:13:24.443 087 13290.50 574.43 57205.05 88888.00 2008-03-27 22:13:25.443 087 13290.24 574.31 57204.81 88888.00 2008-03-27 22:13:26.443 087 13290.37 574.31 57204.44 88888.00 2008-03-27 22:13:27.443 087 13290.89 575.05 57204.69 88888.00 2008-03-27 22:13:28.443 087 13291.15 574.68 57204.69 88888.00 2008-03-27 22:13:29.443 087 13291.28 574.56 57204.69 88888.00 2008-03-27 22:13:30.443 087 13291.02 573.94 57205.42 88888.00 2008-03-27 22:13:31.443 087 13291.67 573.81 57205.54 88888.00 2008-03-27 22:13:32.443 087 13292.32 574.68 57205.30 88888.00 2008-03-27 22:13:33.443 087 13292.45 574.43 57205.42 88888.00 2008-03-27 22:13:34.443 087 13292.06 574.68 57205.42 88888.00 2008-03-27 22:13:35.443 087 13292.45 573.94 57205.66 88888.00 2008-03-27 22:13:36.443 087 13292.19 573.94 57205.91 88888.00 2008-03-27 22:13:37.443 087 13292.06 573.81 57205.42 88888.00 2008-03-27 22:13:38.443 087 13292.84 573.94 57205.42 88888.00 2008-03-27 22:13:39.443 087 13293.75 573.81 57206.03 88888.00 2008-03-27 22:13:40.443 087 13292.84 573.07 57206.03 88888.00 2008-03-27 22:13:41.443 087 13293.49 573.81 57206.03 88888.00 2008-03-27 22:13:42.443 087 13292.84 574.43 57206.77 88888.00 2008-03-27 22:13:43.443 087 13293.75 573.81 57205.79 88888.00 2008-03-27 22:13:44.443 087 13294.01 573.69 57205.91 88888.00 2008-03-27 22:13:45.443 087 13294.27 574.19 57206.28 88888.00 2008-03-27 22:13:46.443 087 13294.40 573.81 57206.40 88888.00 2008-03-27 22:13:47.443 087 13294.27 573.44 57206.03 88888.00 2008-03-27 22:13:48.443 087 13294.53 573.32 57206.89 88888.00 2008-03-27 22:13:49.443 087 13294.53 573.07 57206.28 88888.00 2008-03-27 22:13:50.443 087 13294.92 574.19 57207.01 88888.00 2008-03-27 22:13:51.443 087 13294.92 573.32 57206.64 88888.00 2008-03-27 22:13:52.443 087 13294.79 573.94 57206.89 88888.00 2008-03-27 22:13:53.443 087 13295.05 573.69 57207.25 88888.00 2008-03-27 22:13:54.443 087 13295.70 573.94 57207.50 88888.00 2008-03-27 22:13:55.443 087 13295.31 573.94 57207.01 88888.00 2008-03-27 22:13:56.443 087 13295.31 573.81 57207.25 88888.00 2008-03-27 22:13:57.443 087 13295.18 574.31 57207.50 88888.00 2008-03-27 22:13:58.443 087 13295.83 573.94 57207.25 88888.00 2008-03-27 22:13:59.443 087 13295.83 573.94 57207.25 88888.00 2008-03-27 22:14:00.443 087 13296.74 573.69 57207.62 88888.00 2008-03-27 22:14:01.443 087 13296.74 573.81 57207.74 88888.00 2008-03-27 22:14:02.443 087 13296.09 574.43 57207.50 88888.00 2008-03-27 22:14:03.443 087 13296.61 573.69 57207.38 88888.00 2008-03-27 22:14:04.443 087 13295.83 573.44 57207.50 88888.00 2008-03-27 22:14:05.443 087 13295.70 574.43 57208.23 88888.00 2008-03-27 22:14:06.443 087 13296.09 574.06 57208.36 88888.00 2008-03-27 22:14:07.443 087 13296.22 574.43 57208.36 88888.00 2008-03-27 22:14:08.443 087 13296.61 573.69 57208.36 88888.00 2008-03-27 22:14:09.443 087 13296.09 574.19 57208.36 88888.00 2008-03-27 22:14:10.443 087 13295.83 574.43 57208.60 88888.00 2008-03-27 22:14:11.443 087 13296.09 574.43 57208.60 88888.00 2008-03-27 22:14:12.443 087 13296.22 574.19 57209.09 88888.00 2008-03-27 22:14:13.443 087 13295.83 573.44 57209.21 88888.00 2008-03-27 22:14:14.443 087 13296.35 573.94 57208.23 88888.00 2008-03-27 22:14:15.443 087 13295.96 574.06 57209.21 88888.00 2008-03-27 22:14:16.443 087 13295.96 573.57 57208.84 88888.00 2008-03-27 22:14:17.443 087 13295.96 573.94 57208.11 88888.00 2008-03-27 22:14:18.443 087 13296.35 573.81 57208.60 88888.00 2008-03-27 22:14:19.443 087 13295.96 573.57 57208.72 88888.00 2008-03-27 22:14:20.443 087 13296.09 573.20 57208.60 88888.00 2008-03-27 22:14:21.443 087 13295.31 572.95 57209.33 88888.00 2008-03-27 22:14:22.443 087 13295.83 573.20 57208.96 88888.00 2008-03-27 22:14:23.443 087 13294.66 572.95 57208.96 88888.00 2008-03-27 22:14:24.443 087 13295.05 572.58 57208.60 88888.00 2008-03-27 22:14:25.443 087 13294.79 572.45 57209.33 88888.00 2008-03-27 22:14:26.443 087 13294.14 571.83 57208.84 88888.00 2008-03-27 22:14:27.443 087 13294.40 571.59 57208.72 88888.00 2008-03-27 22:14:28.443 087 13294.92 572.33 57208.96 88888.00 2008-03-27 22:14:29.443 087 13294.14 571.21 57208.96 88888.00 2008-03-27 22:14:30.443 087 13294.27 570.47 57209.45 88888.00 2008-03-27 22:14:31.443 087 13294.01 570.84 57209.45 88888.00 2008-03-27 22:14:32.443 087 13294.66 570.22 57209.09 88888.00 2008-03-27 22:14:33.443 087 13294.40 570.59 57208.96 88888.00 2008-03-27 22:14:34.443 087 13293.75 570.84 57209.45 88888.00 2008-03-27 22:14:35.443 087 13294.53 570.47 57209.58 88888.00 2008-03-27 22:14:36.443 087 13294.40 570.47 57208.96 88888.00 2008-03-27 22:14:37.443 087 13294.14 569.23 57209.82 88888.00 2008-03-27 22:14:38.443 087 13294.14 569.60 57208.96 88888.00 2008-03-27 22:14:39.443 087 13295.05 569.48 57209.09 88888.00 2008-03-27 22:14:40.443 087 13295.05 569.60 57209.33 88888.00 2008-03-27 22:14:41.443 087 13294.92 569.60 57210.68 88888.00 2008-03-27 22:14:42.443 087 13295.44 569.36 57209.70 88888.00 2008-03-27 22:14:43.443 087 13295.31 569.11 57210.07 88888.00 2008-03-27 22:14:44.443 087 13295.57 569.36 57209.33 88888.00 2008-03-27 22:14:45.443 087 13295.70 569.48 57210.07 88888.00 2008-03-27 22:14:46.443 087 13295.70 569.23 57210.31 88888.00 2008-03-27 22:14:47.443 087 13295.31 568.98 57210.31 88888.00 2008-03-27 22:14:48.443 087 13296.09 569.98 57210.43 88888.00 2008-03-27 22:14:49.443 087 13296.22 569.23 57209.95 88888.00 2008-03-27 22:14:50.443 087 13296.87 569.98 57210.68 88888.00 2008-03-27 22:14:51.443 087 13296.48 569.60 57210.43 88888.00 2008-03-27 22:14:52.443 087 13296.74 570.22 57211.29 88888.00 2008-03-27 22:14:53.443 087 13295.96 570.10 57210.55 88888.00 2008-03-27 22:14:54.443 087 13296.35 569.36 57211.04 88888.00 2008-03-27 22:14:55.443 087 13297.00 569.23 57210.55 88888.00 2008-03-27 22:14:56.443 087 13296.74 569.60 57211.29 88888.00 2008-03-27 22:14:57.443 087 13297.39 569.23 57211.41 88888.00 2008-03-27 22:14:58.443 087 13297.65 569.98 57211.78 88888.00 2008-03-27 22:14:59.443 087 13297.26 569.85 57212.14 88888.00 2008-03-27 22:15:00.443 087 13297.13 569.73 57211.54 88888.00 2008-03-27 22:15:01.443 087 13296.74 570.35 57212.63 88888.00 2008-03-27 22:15:02.443 087 13297.52 570.22 57212.02 88888.00 2008-03-27 22:15:03.443 087 13296.74 570.35 57211.90 88888.00 2008-03-27 22:15:04.443 087 13297.00 570.47 57212.02 88888.00 2008-03-27 22:15:05.443 087 13297.39 570.22 57211.90 88888.00 2008-03-27 22:15:06.443 087 13297.00 570.59 57212.88 88888.00 2008-03-27 22:15:07.443 087 13296.74 569.85 57212.27 88888.00 2008-03-27 22:15:08.443 087 13296.87 570.59 57212.02 88888.00 2008-03-27 22:15:09.443 087 13297.13 570.47 57212.14 88888.00 2008-03-27 22:15:10.443 087 13297.52 570.22 57213.00 88888.00 2008-03-27 22:15:11.443 087 13297.13 570.22 57213.12 88888.00 2008-03-27 22:15:12.443 087 13297.78 570.59 57213.00 88888.00 2008-03-27 22:15:13.443 087 13297.78 569.98 57213.25 88888.00 2008-03-27 22:15:14.443 087 13297.00 570.97 57212.63 88888.00 2008-03-27 22:15:15.443 087 13297.13 570.84 57213.98 88888.00 2008-03-27 22:15:16.443 087 13298.17 570.35 57213.37 88888.00 2008-03-27 22:15:17.443 087 13297.39 570.59 57213.49 88888.00 2008-03-27 22:15:18.443 087 13298.04 570.47 57213.49 88888.00 2008-03-27 22:15:19.443 087 13297.65 570.35 57213.12 88888.00 2008-03-27 22:15:20.443 087 13297.26 570.59 57213.37 88888.00 2008-03-27 22:15:21.443 087 13297.91 570.59 57213.61 88888.00 2008-03-27 22:15:22.443 087 13298.17 570.72 57212.63 88888.00 2008-03-27 22:15:23.443 087 13298.04 570.84 57213.61 88888.00 2008-03-27 22:15:24.443 087 13298.43 570.47 57213.98 88888.00 2008-03-27 22:15:25.443 087 13298.43 570.59 57213.49 88888.00 2008-03-27 22:15:26.443 087 13298.95 570.97 57213.37 88888.00 2008-03-27 22:15:27.443 087 13298.04 570.59 57213.37 88888.00 2008-03-27 22:15:28.443 087 13298.69 570.72 57213.49 88888.00 2008-03-27 22:15:29.443 087 13299.21 570.47 57213.49 88888.00 2008-03-27 22:15:30.443 087 13299.34 570.97 57213.73 88888.00 2008-03-27 22:15:31.443 087 13298.82 570.72 57213.49 88888.00 2008-03-27 22:15:32.443 087 13299.21 570.10 57213.98 88888.00 2008-03-27 22:15:33.443 087 13299.34 570.97 57213.98 88888.00 2008-03-27 22:15:34.443 087 13298.82 570.59 57214.22 88888.00 2008-03-27 22:15:35.443 087 13299.21 570.97 57214.34 88888.00 2008-03-27 22:15:36.443 087 13298.82 570.97 57213.61 88888.00 2008-03-27 22:15:37.443 087 13298.95 571.09 57214.47 88888.00 2008-03-27 22:15:38.443 087 13298.56 570.35 57214.10 88888.00 2008-03-27 22:15:39.443 087 13299.21 570.97 57213.86 88888.00 2008-03-27 22:15:40.443 087 13299.21 571.21 57214.71 88888.00 2008-03-27 22:15:41.443 087 13299.34 570.72 57214.22 88888.00 2008-03-27 22:15:42.443 087 13299.60 570.84 57214.22 88888.00 2008-03-27 22:15:43.443 087 13299.21 570.47 57214.10 88888.00 2008-03-27 22:15:44.443 087 13299.73 570.72 57214.59 88888.00 2008-03-27 22:15:45.443 087 13299.86 571.21 57214.34 88888.00 2008-03-27 22:15:46.443 087 13300.12 570.84 57214.59 88888.00 2008-03-27 22:15:47.443 087 13300.77 570.72 57214.47 88888.00 2008-03-27 22:15:48.443 087 13300.64 570.97 57213.98 88888.00 2008-03-27 22:15:49.443 087 13300.51 570.59 57215.20 88888.00 2008-03-27 22:15:50.443 087 13300.90 570.97 57214.59 88888.00 2008-03-27 22:15:51.443 087 13301.03 571.21 57215.93 88888.00 2008-03-27 22:15:52.443 087 13300.64 571.59 57215.45 88888.00 2008-03-27 22:15:53.443 087 13301.81 571.34 57215.08 88888.00 2008-03-27 22:15:54.443 087 13301.68 571.71 57214.22 88888.00 2008-03-27 22:15:55.443 087 13301.55 571.46 57214.96 88888.00 2008-03-27 22:15:56.443 087 13302.20 570.84 57215.20 88888.00 2008-03-27 22:15:57.443 087 13303.11 571.46 57215.81 88888.00 2008-03-27 22:15:58.443 087 13302.98 572.33 57215.32 88888.00 2008-03-27 22:15:59.443 087 13302.85 571.59 57215.20 88888.00 2008-03-27 22:16:00.443 087 13303.63 571.71 57215.93 88888.00 2008-03-27 22:16:01.443 087 13303.76 572.20 57215.93 88888.00 2008-03-27 22:16:02.443 087 13303.11 571.34 57216.18 88888.00 2008-03-27 22:16:03.443 087 13303.89 572.33 57215.93 88888.00 2008-03-27 22:16:04.443 087 13304.02 572.58 57215.57 88888.00 2008-03-27 22:16:05.443 087 13303.63 572.20 57215.93 88888.00 2008-03-27 22:16:06.443 087 13303.76 571.96 57215.57 88888.00 2008-03-27 22:16:07.443 087 13304.28 572.20 57216.55 88888.00 2008-03-27 22:16:08.443 087 13304.80 571.96 57215.93 88888.00 2008-03-27 22:16:09.443 087 13304.02 571.59 57216.18 88888.00 2008-03-27 22:16:10.443 087 13303.37 571.83 57215.81 88888.00 2008-03-27 22:16:11.443 087 13302.85 571.83 57216.67 88888.00 2008-03-27 22:16:12.443 087 13303.11 572.20 57216.06 88888.00 2008-03-27 22:16:13.443 087 13302.33 571.71 57216.06 88888.00 2008-03-27 22:16:14.443 087 13303.11 571.71 57216.18 88888.00 2008-03-27 22:16:15.443 087 13302.33 572.33 57216.18 88888.00 2008-03-27 22:16:16.443 087 13300.77 572.45 57216.18 88888.00 2008-03-27 22:16:17.443 087 13301.29 572.33 57215.69 88888.00 2008-03-27 22:16:18.443 087 13301.55 572.58 57215.45 88888.00 2008-03-27 22:16:19.443 087 13301.16 572.95 57215.81 88888.00 2008-03-27 22:16:20.443 087 13301.16 572.58 57215.93 88888.00 2008-03-27 22:16:21.443 087 13300.90 572.82 57215.93 88888.00 2008-03-27 22:16:22.443 087 13300.12 572.58 57216.30 88888.00 2008-03-27 22:16:23.443 087 13299.99 572.33 57215.45 88888.00 2008-03-27 22:16:24.443 087 13299.73 572.58 57215.20 88888.00 2008-03-27 22:16:25.443 087 13298.56 572.58 57215.45 88888.00 2008-03-27 22:16:26.443 087 13299.21 571.59 57215.57 88888.00 2008-03-27 22:16:27.443 087 13298.95 572.95 57215.57 88888.00 2008-03-27 22:16:28.443 087 13299.34 572.33 57215.69 88888.00 2008-03-27 22:16:29.443 087 13298.82 572.20 57215.93 88888.00 2008-03-27 22:16:30.443 087 13298.95 572.20 57215.69 88888.00 2008-03-27 22:16:31.443 087 13298.82 572.45 57215.45 88888.00 2008-03-27 22:16:32.443 087 13298.82 572.20 57215.45 88888.00 2008-03-27 22:16:33.443 087 13299.08 572.33 57216.06 88888.00 2008-03-27 22:16:34.443 087 13299.47 572.33 57214.96 88888.00 2008-03-27 22:16:35.443 087 13299.86 572.08 57215.32 88888.00 2008-03-27 22:16:36.443 087 13299.99 572.82 57215.20 88888.00 2008-03-27 22:16:37.443 087 13300.12 572.20 57215.57 88888.00 2008-03-27 22:16:38.443 087 13300.38 571.83 57215.57 88888.00 2008-03-27 22:16:39.443 087 13299.86 572.45 57215.57 88888.00 2008-03-27 22:16:40.443 087 13301.03 572.33 57215.32 88888.00 2008-03-27 22:16:41.443 087 13301.16 571.34 57215.08 88888.00 2008-03-27 22:16:42.443 087 13301.03 571.83 57215.32 88888.00 2008-03-27 22:16:43.443 087 13301.29 571.96 57215.20 88888.00 2008-03-27 22:16:44.443 087 13301.81 572.08 57215.69 88888.00 2008-03-27 22:16:45.443 087 13301.68 571.46 57215.93 88888.00 2008-03-27 22:16:46.443 087 13302.46 571.71 57215.08 88888.00 2008-03-27 22:16:47.443 087 13302.20 571.46 57215.20 88888.00 2008-03-27 22:16:48.443 087 13302.98 571.96 57215.81 88888.00 2008-03-27 22:16:49.443 087 13303.11 571.34 57215.69 88888.00 2008-03-27 22:16:50.443 087 13302.98 570.59 57215.45 88888.00 2008-03-27 22:16:51.443 087 13303.63 570.47 57216.43 88888.00 2008-03-27 22:16:52.443 087 13304.15 571.09 57216.18 88888.00 2008-03-27 22:16:53.443 087 13304.28 572.20 57215.45 88888.00 2008-03-27 22:16:54.443 087 13304.67 570.72 57216.18 88888.00 2008-03-27 22:16:55.443 087 13304.41 571.21 57216.06 88888.00 2008-03-27 22:16:56.443 087 13304.80 571.09 57216.06 88888.00 2008-03-27 22:16:57.443 087 13305.19 570.72 57216.55 88888.00 2008-03-27 22:16:58.443 087 13305.84 570.97 57216.18 88888.00 2008-03-27 22:16:59.443 087 13306.36 570.72 57215.93 88888.00 2008-03-27 22:17:00.443 087 13305.32 570.59 57216.79 88888.00 2008-03-27 22:17:01.443 087 13305.06 570.59 57216.43 88888.00 2008-03-27 22:17:02.443 087 13305.84 570.72 57216.79 88888.00 2008-03-27 22:17:03.443 087 13305.58 570.84 57215.93 88888.00 2008-03-27 22:17:04.443 087 13305.45 570.84 57217.77 88888.00 2008-03-27 22:17:05.443 087 13305.32 570.72 57216.91 88888.00 2008-03-27 22:17:06.443 087 13305.45 570.35 57216.43 88888.00 2008-03-27 22:17:07.443 087 13305.06 570.72 57217.40 88888.00 2008-03-27 22:17:08.443 087 13304.93 571.09 57217.40 88888.00 2008-03-27 22:17:09.443 087 13305.19 570.72 57217.28 88888.00 2008-03-27 22:17:10.443 087 13305.32 570.35 57217.28 88888.00 2008-03-27 22:17:11.443 087 13304.41 569.73 57216.67 88888.00 2008-03-27 22:17:12.443 087 13304.54 570.22 57217.04 88888.00 2008-03-27 22:17:13.443 087 13304.15 570.59 57217.40 88888.00 2008-03-27 22:17:14.443 087 13304.15 570.97 57217.16 88888.00 2008-03-27 22:17:15.443 087 13304.02 570.35 57217.04 88888.00 2008-03-27 22:17:16.443 087 13303.50 570.97 57217.04 88888.00 2008-03-27 22:17:17.443 087 13303.89 570.84 57217.52 88888.00 2008-03-27 22:17:18.443 087 13304.02 570.59 57216.91 88888.00 2008-03-27 22:17:19.443 087 13303.24 571.09 57217.16 88888.00 2008-03-27 22:17:20.443 087 13303.37 571.59 57217.40 88888.00 2008-03-27 22:17:21.443 087 13303.63 571.46 57217.65 88888.00 2008-03-27 22:17:22.443 087 13304.02 571.09 57217.28 88888.00 2008-03-27 22:17:23.443 087 13303.63 571.21 57217.40 88888.00 2008-03-27 22:17:24.443 087 13304.54 571.71 57217.52 88888.00 2008-03-27 22:17:25.443 087 13304.54 572.45 57217.40 88888.00 2008-03-27 22:17:26.443 087 13304.28 572.08 57217.65 88888.00 2008-03-27 22:17:27.443 087 13304.80 571.96 57218.14 88888.00 2008-03-27 22:17:28.443 087 13304.93 572.33 57217.52 88888.00 2008-03-27 22:17:29.443 087 13305.58 572.45 57218.62 88888.00 2008-03-27 22:17:30.443 087 13305.84 572.95 57218.14 88888.00 2008-03-27 22:17:31.443 087 13304.67 572.95 57218.50 88888.00 2008-03-27 22:17:32.443 087 13305.97 572.95 57218.38 88888.00 2008-03-27 22:17:33.443 087 13306.23 572.70 57218.01 88888.00 2008-03-27 22:17:34.443 087 13305.58 573.07 57218.38 88888.00 2008-03-27 22:17:35.443 087 13306.88 572.95 57218.50 88888.00 2008-03-27 22:17:36.443 087 13306.36 572.95 57218.75 88888.00 2008-03-27 22:17:37.443 087 13306.62 572.70 57218.50 88888.00 2008-03-27 22:17:38.443 087 13307.52 572.33 57218.99 88888.00 2008-03-27 22:17:39.443 087 13307.65 573.44 57219.23 88888.00 2008-03-27 22:17:40.443 087 13307.65 573.20 57219.48 88888.00 2008-03-27 22:17:41.443 087 13308.43 572.82 57219.36 88888.00 2008-03-27 22:17:42.443 087 13308.95 572.82 57218.62 88888.00 2008-03-27 22:17:43.443 087 13309.73 572.70 57219.60 88888.00 2008-03-27 22:17:44.443 087 13309.47 573.57 57220.09 88888.00 2008-03-27 22:17:45.443 087 13310.12 573.44 57219.48 88888.00 2008-03-27 22:17:46.443 087 13309.60 572.95 57220.46 88888.00 2008-03-27 22:17:47.443 087 13310.25 573.44 57220.34 88888.00 2008-03-27 22:17:48.443 087 13311.29 572.95 57220.70 88888.00 2008-03-27 22:17:49.443 087 13310.51 573.32 57220.46 88888.00 2008-03-27 22:17:50.443 087 13310.38 574.19 57220.58 88888.00 2008-03-27 22:17:51.443 087 13310.90 573.69 57220.70 88888.00 2008-03-27 22:17:52.443 087 13311.68 573.94 57221.32 88888.00 2008-03-27 22:17:53.443 087 13312.59 573.81 57220.82 88888.00 2008-03-27 22:17:54.443 087 13312.46 573.94 57221.56 88888.00 2008-03-27 22:17:55.443 087 13312.20 574.43 57221.56 88888.00 2008-03-27 22:17:56.443 087 13313.11 573.81 57221.44 88888.00 2008-03-27 22:17:57.443 087 13313.24 573.69 57221.68 88888.00 2008-03-27 22:17:58.443 087 13313.76 574.31 57221.93 88888.00 2008-03-27 22:17:59.443 087 13314.54 574.68 57222.54 88888.00 2008-03-27 22:18:00.443 087 13314.15 574.43 57223.03 88888.00 2008-03-27 22:18:01.443 087 13314.28 574.93 57222.91 88888.00 2008-03-27 22:18:02.443 087 13314.93 574.43 57223.15 88888.00 2008-03-27 22:18:03.443 087 13314.93 574.56 57222.91 88888.00 2008-03-27 22:18:04.443 087 13315.71 575.18 57223.52 88888.00 2008-03-27 22:18:05.443 087 13315.84 575.42 57224.00 88888.00 2008-03-27 22:18:06.443 087 13315.97 574.93 57223.88 88888.00 2008-03-27 22:18:07.443 087 13316.36 575.18 57224.00 88888.00 2008-03-27 22:18:08.443 087 13316.75 575.30 57224.86 88888.00 2008-03-27 22:18:09.443 087 13317.14 575.67 57224.37 88888.00 2008-03-27 22:18:10.443 087 13317.53 575.18 57224.86 88888.00 2008-03-27 22:18:11.443 087 13317.53 575.42 57225.35 88888.00 2008-03-27 22:18:12.443 087 13318.31 575.55 57224.86 88888.00 2008-03-27 22:18:13.443 087 13318.70 575.30 57225.11 88888.00 2008-03-27 22:18:14.443 087 13318.70 575.55 57225.47 88888.00 2008-03-27 22:18:15.443 087 13319.09 574.31 57225.47 88888.00 2008-03-27 22:18:16.443 087 13319.35 575.30 57225.96 88888.00 2008-03-27 22:18:17.443 087 13319.35 575.18 57226.08 88888.00 2008-03-27 22:18:18.443 087 13320.26 575.30 57227.06 88888.00 2008-03-27 22:18:19.443 087 13319.87 574.93 57227.18 88888.00 2008-03-27 22:18:20.443 087 13320.78 574.81 57226.94 88888.00 2008-03-27 22:18:21.443 087 13320.00 574.81 57226.82 88888.00 2008-03-27 22:18:22.443 087 13320.78 574.81 57227.30 88888.00 2008-03-27 22:18:23.443 087 13320.78 574.06 57227.92 88888.00 2008-03-27 22:18:24.443 087 13321.04 574.43 57227.30 88888.00 2008-03-27 22:18:25.443 087 13321.43 573.69 57227.80 88888.00 2008-03-27 22:18:26.443 087 13320.91 573.32 57228.53 88888.00 2008-03-27 22:18:27.443 087 13321.95 573.57 57228.53 88888.00 2008-03-27 22:18:28.443 087 13322.47 573.32 57228.41 88888.00 2008-03-27 22:18:29.443 087 13322.08 573.32 57228.41 88888.00 2008-03-27 22:18:30.443 087 13321.30 572.95 57229.88 88888.00 2008-03-27 22:18:31.443 087 13322.60 573.20 57229.63 88888.00 2008-03-27 22:18:32.443 087 13322.86 572.82 57229.02 88888.00 2008-03-27 22:18:33.443 087 13321.95 573.07 57229.88 88888.00 2008-03-27 22:18:34.443 087 13323.51 573.07 57230.36 88888.00 2008-03-27 22:18:35.443 087 13323.51 573.07 57230.24 88888.00 2008-03-27 22:18:36.443 087 13323.90 572.82 57230.36 88888.00 2008-03-27 22:18:37.443 087 13324.54 572.08 57230.24 88888.00 2008-03-27 22:18:38.443 087 13324.80 572.08 57230.85 88888.00 2008-03-27 22:18:39.443 087 13324.93 572.45 57230.97 88888.00 2008-03-27 22:18:40.443 087 13324.54 571.83 57231.46 88888.00 2008-03-27 22:18:41.443 087 13325.58 571.71 57231.22 88888.00 2008-03-27 22:18:42.443 087 13325.33 572.08 57231.10 88888.00 2008-03-27 22:18:43.443 087 13326.10 571.71 57232.32 88888.00 2008-03-27 22:18:44.443 087 13326.49 572.08 57232.32 88888.00 2008-03-27 22:18:45.443 087 13326.88 570.97 57232.44 88888.00 2008-03-27 22:18:46.443 087 13326.88 571.09 57231.95 88888.00 2008-03-27 22:18:47.443 087 13327.66 570.72 57232.32 88888.00 2008-03-27 22:18:48.443 087 13327.66 570.35 57233.05 88888.00 2008-03-27 22:18:49.443 087 13328.05 570.47 57232.93 88888.00 2008-03-27 22:18:50.443 087 13328.31 570.22 57233.42 88888.00 2008-03-27 22:18:51.443 087 13328.18 568.61 57233.42 88888.00 2008-03-27 22:18:52.443 087 13329.22 569.36 57233.30 88888.00 2008-03-27 22:18:53.443 087 13330.13 569.48 57233.91 88888.00 2008-03-27 22:18:54.442 087 13329.87 568.86 57235.01 88888.00 2008-03-27 22:18:55.442 087 13330.52 567.87 57234.15 88888.00 2008-03-27 22:18:56.442 087 13330.13 567.87 57235.01 88888.00 2008-03-27 22:18:57.442 087 13330.65 567.87 57234.64 88888.00 2008-03-27 22:18:58.442 087 13330.91 567.13 57235.50 88888.00 2008-03-27 22:18:59.442 087 13331.17 567.00 57234.77 88888.00 2008-03-27 22:19:00.442 087 13331.04 567.13 57234.89 88888.00 2008-03-27 22:19:01.442 087 13331.43 566.26 57235.38 88888.00 2008-03-27 22:19:02.442 087 13331.17 565.89 57235.99 88888.00 2008-03-27 22:19:03.442 087 13331.17 565.39 57235.99 88888.00 2008-03-27 22:19:04.442 087 13331.30 565.02 57235.86 88888.00 2008-03-27 22:19:05.442 087 13331.30 564.90 57235.86 88888.00 2008-03-27 22:19:06.442 087 13331.30 564.53 57236.72 88888.00 2008-03-27 22:19:07.442 087 13331.43 564.53 57236.48 88888.00 2008-03-27 22:19:08.442 087 13330.65 564.77 57236.96 88888.00 2008-03-27 22:19:09.442 087 13331.56 565.27 57236.60 88888.00 2008-03-27 22:19:10.442 087 13330.91 563.91 57236.84 88888.00 2008-03-27 22:19:11.442 087 13331.17 563.66 57237.58 88888.00 2008-03-27 22:19:12.442 087 13331.30 564.40 57237.58 88888.00 2008-03-27 22:19:13.442 087 13330.52 563.91 57237.45 88888.00 2008-03-27 22:19:14.442 087 13330.39 564.03 57237.33 88888.00 2008-03-27 22:19:15.442 087 13330.78 563.29 57238.31 88888.00 2008-03-27 22:19:16.442 087 13330.65 563.04 57238.43 88888.00 2008-03-27 22:19:17.442 087 13330.65 563.66 57238.43 88888.00 2008-03-27 22:19:18.442 087 13330.65 562.92 57238.07 88888.00 2008-03-27 22:19:19.442 087 13329.87 562.42 57238.19 88888.00 2008-03-27 22:19:20.442 087 13329.74 562.54 57238.31 88888.00 2008-03-27 22:19:21.442 087 13329.61 562.79 57238.80 88888.00 2008-03-27 22:19:22.442 087 13329.74 562.67 57238.68 88888.00 2008-03-27 22:19:23.442 087 13329.22 563.04 57238.80 88888.00 2008-03-27 22:19:24.442 087 13329.09 562.67 57239.04 88888.00 2008-03-27 22:19:25.442 087 13328.83 562.30 57238.92 88888.00 2008-03-27 22:19:26.442 087 13328.18 562.42 57239.04 88888.00 2008-03-27 22:19:27.442 087 13328.96 562.05 57239.41 88888.00 2008-03-27 22:19:28.442 087 13329.35 562.67 57239.41 88888.00 2008-03-27 22:19:29.442 087 13328.70 563.29 57239.04 88888.00 2008-03-27 22:19:30.442 087 13327.92 563.29 57239.29 88888.00 2008-03-27 22:19:31.442 087 13327.53 563.66 57239.78 88888.00 2008-03-27 22:19:32.442 087 13328.70 563.53 57239.41 88888.00 2008-03-27 22:19:33.442 087 13327.27 563.78 57239.90 88888.00 2008-03-27 22:19:34.442 087 13327.66 563.66 57238.55 88888.00 2008-03-27 22:19:35.442 087 13327.79 563.66 57239.78 88888.00 2008-03-27 22:19:36.442 087 13327.40 564.03 57239.78 88888.00 2008-03-27 22:19:37.442 087 13327.01 564.15 57240.02 88888.00 2008-03-27 22:19:38.442 087 13327.66 564.40 57239.90 88888.00 2008-03-27 22:19:39.442 087 13326.88 565.02 57239.66 88888.00 2008-03-27 22:19:40.442 087 13326.88 564.90 57240.39 88888.00 2008-03-27 22:19:41.442 087 13326.36 565.02 57239.78 88888.00 2008-03-27 22:19:42.442 087 13326.49 565.76 57240.02 88888.00 2008-03-27 22:19:43.442 087 13326.62 566.01 57240.27 88888.00 2008-03-27 22:19:44.442 087 13326.36 565.64 57239.78 88888.00 2008-03-27 22:19:45.442 087 13325.84 565.52 57240.63 88888.00 2008-03-27 22:19:46.442 087 13326.23 566.14 57240.02 88888.00 2008-03-27 22:19:47.442 087 13325.33 566.51 57240.27 88888.00 2008-03-27 22:19:48.442 087 13325.07 567.13 57240.27 88888.00 2008-03-27 22:19:49.442 087 13324.54 567.13 57240.75 88888.00 2008-03-27 22:19:50.442 087 13324.67 566.88 57240.88 88888.00 2008-03-27 22:19:51.442 087 13325.33 567.75 57240.75 88888.00 2008-03-27 22:19:52.442 087 13324.67 567.25 57240.02 88888.00 2008-03-27 22:19:53.442 087 13324.80 567.99 57240.75 88888.00 2008-03-27 22:19:54.442 087 13324.67 568.24 57241.00 88888.00 2008-03-27 22:19:55.442 087 13324.80 567.87 57241.00 88888.00 2008-03-27 22:19:56.442 087 13324.93 567.87 57241.00 88888.00 2008-03-27 22:19:57.442 087 13323.64 568.12 57241.61 88888.00 2008-03-27 22:19:58.442 087 13324.80 568.37 57241.49 88888.00 2008-03-27 22:19:59.442 087 13324.80 568.37 57241.12 88888.00 2008-03-27 22:20:00.442 087 13324.67 568.24 57241.49 88888.00 2008-03-27 22:20:01.442 087 13325.07 568.98 57241.00 88888.00 2008-03-27 22:20:02.442 087 13325.71 568.61 57241.73 88888.00 2008-03-27 22:20:03.442 087 13325.58 569.36 57241.98 88888.00 2008-03-27 22:20:04.442 087 13325.71 569.36 57242.22 88888.00 2008-03-27 22:20:05.442 087 13325.71 569.23 57242.10 88888.00 2008-03-27 22:20:06.442 087 13325.58 570.10 57242.22 88888.00 2008-03-27 22:20:07.442 087 13325.71 570.22 57241.98 88888.00 2008-03-27 22:20:08.442 087 13325.97 570.10 57242.59 88888.00 2008-03-27 22:20:09.442 087 13325.71 570.35 57242.59 88888.00 2008-03-27 22:20:10.442 087 13325.97 569.60 57242.83 88888.00 2008-03-27 22:20:11.442 087 13326.23 570.59 57242.59 88888.00 2008-03-27 22:20:12.442 087 13325.71 570.10 57242.71 88888.00 2008-03-27 22:20:13.442 087 13326.49 570.35 57243.32 88888.00 2008-03-27 22:20:14.442 087 13326.10 570.22 57242.96 88888.00 2008-03-27 22:20:15.442 087 13326.88 570.47 57243.45 88888.00 2008-03-27 22:20:16.442 087 13327.27 570.59 57243.81 88888.00 2008-03-27 22:20:17.442 087 13326.75 570.97 57243.45 88888.00 2008-03-27 22:20:18.442 087 13326.88 572.08 57243.69 88888.00 2008-03-27 22:20:19.442 087 13326.23 571.96 57243.69 88888.00 2008-03-27 22:20:20.442 087 13326.10 571.21 57243.81 88888.00 2008-03-27 22:20:21.442 087 13326.49 572.08 57244.55 88888.00 2008-03-27 22:20:22.442 087 13326.62 571.83 57244.18 88888.00 2008-03-27 22:20:23.442 087 13327.01 572.08 57244.67 88888.00 2008-03-27 22:20:24.442 087 13326.75 572.08 57244.91 88888.00 2008-03-27 22:20:25.442 087 13326.88 572.45 57245.04 88888.00 2008-03-27 22:20:26.442 087 13326.36 572.45 57244.18 88888.00 2008-03-27 22:20:27.442 087 13326.62 572.08 57244.55 88888.00 2008-03-27 22:20:28.442 087 13326.36 573.20 57244.79 88888.00 2008-03-27 22:20:29.442 087 13326.75 571.83 57244.79 88888.00 2008-03-27 22:20:30.442 087 13326.62 572.45 57245.64 88888.00 2008-03-27 22:20:31.442 087 13326.10 572.58 57246.26 88888.00 2008-03-27 22:20:32.442 087 13325.84 572.82 57245.52 88888.00 2008-03-27 22:20:33.442 087 13325.20 572.95 57245.89 88888.00 2008-03-27 22:20:34.442 087 13326.36 572.70 57246.14 88888.00 2008-03-27 22:20:35.442 087 13325.58 572.70 57245.40 88888.00 2008-03-27 22:20:36.442 087 13325.97 572.70 57246.01 88888.00 2008-03-27 22:20:37.442 087 13325.97 572.45 57246.50 88888.00 2008-03-27 22:20:38.442 087 13325.71 572.45 57246.87 88888.00 2008-03-27 22:20:39.442 087 13326.49 572.58 57246.87 88888.00 2008-03-27 22:20:40.442 087 13325.46 572.20 57246.75 88888.00 2008-03-27 22:20:41.442 087 13325.20 572.58 57246.62 88888.00 2008-03-27 22:20:42.442 087 13325.46 572.70 57247.23 88888.00 2008-03-27 22:20:43.442 087 13325.07 572.70 57246.75 88888.00 2008-03-27 22:20:44.442 087 13325.33 573.69 57246.50 88888.00 2008-03-27 22:20:45.442 087 13325.20 573.32 57246.62 88888.00 2008-03-27 22:20:46.442 087 13325.20 572.58 57246.87 88888.00 2008-03-27 22:20:47.442 087 13324.03 573.32 57247.85 88888.00 2008-03-27 22:20:48.442 087 13324.54 573.44 57247.48 88888.00 2008-03-27 22:20:49.442 087 13324.42 572.82 57247.48 88888.00 2008-03-27 22:20:50.442 087 13324.29 573.20 57247.48 88888.00 2008-03-27 22:20:51.442 087 13324.67 572.70 57246.99 88888.00 2008-03-27 22:20:52.442 087 13323.38 573.07 57247.72 88888.00 2008-03-27 22:20:53.442 087 13323.64 572.70 57248.21 88888.00 2008-03-27 22:20:54.442 087 13323.51 572.95 57247.72 88888.00 2008-03-27 22:20:55.442 087 13323.64 572.82 57247.48 88888.00 2008-03-27 22:20:56.442 087 13323.25 572.95 57248.58 88888.00 2008-03-27 22:20:57.442 087 13323.25 573.94 57248.21 88888.00 2008-03-27 22:20:58.442 087 13322.60 573.20 57248.09 88888.00 2008-03-27 22:20:59.442 087 13323.12 573.57 57248.58 88888.00 2008-03-27 22:21:00.442 087 13322.47 572.70 57248.34 88888.00 2008-03-27 22:21:01.442 087 13322.21 572.95 57248.34 88888.00 2008-03-27 22:21:02.442 087 13321.82 573.07 57247.85 88888.00 2008-03-27 22:21:03.442 087 13321.95 572.45 57248.34 88888.00 2008-03-27 22:21:04.442 087 13322.08 572.08 57248.46 88888.00 2008-03-27 22:21:05.442 087 13321.04 572.82 57248.58 88888.00 2008-03-27 22:21:06.442 087 13320.78 573.20 57248.09 88888.00 2008-03-27 22:21:07.442 087 13320.52 572.58 57248.82 88888.00 2008-03-27 22:21:08.442 087 13320.39 572.70 57248.82 88888.00 2008-03-27 22:21:09.442 087 13319.87 572.20 57248.46 88888.00 2008-03-27 22:21:10.442 087 13319.35 573.44 57248.70 88888.00 2008-03-27 22:21:11.442 087 13320.26 572.33 57249.07 88888.00 2008-03-27 22:21:12.442 087 13318.96 572.70 57248.58 88888.00 2008-03-27 22:21:13.442 087 13318.57 573.57 57248.70 88888.00 2008-03-27 22:21:14.442 087 13318.83 572.82 57248.58 88888.00 2008-03-27 22:21:15.442 087 13318.44 573.44 57249.19 88888.00 2008-03-27 22:21:16.442 087 13318.31 573.32 57248.46 88888.00 2008-03-27 22:21:17.442 087 13317.92 573.44 57248.95 88888.00 2008-03-27 22:21:18.442 087 13317.27 573.57 57248.58 88888.00 2008-03-27 22:21:19.442 087 13316.88 573.69 57248.95 88888.00 2008-03-27 22:21:20.442 087 13317.79 573.57 57249.44 88888.00 2008-03-27 22:21:21.442 087 13317.01 573.94 57248.34 88888.00 2008-03-27 22:21:22.442 087 13317.14 574.56 57249.44 88888.00 2008-03-27 22:21:23.442 087 13317.53 573.81 57249.31 88888.00 2008-03-27 22:21:24.442 087 13317.14 574.31 57249.68 88888.00 2008-03-27 22:21:25.442 087 13317.01 574.31 57249.07 88888.00 2008-03-27 22:21:26.442 087 13317.79 574.31 57248.70 88888.00 2008-03-27 22:21:27.442 087 13318.31 575.05 57249.56 88888.00 2008-03-27 22:21:28.442 087 13318.44 575.18 57249.68 88888.00 2008-03-27 22:21:29.442 087 13319.35 575.18 57249.80 88888.00 2008-03-27 22:21:30.442 087 13318.70 575.55 57249.56 88888.00 2008-03-27 22:21:31.442 087 13319.35 575.55 57250.41 88888.00 2008-03-27 22:21:32.442 087 13320.13 575.30 57249.80 88888.00 2008-03-27 22:21:33.442 087 13320.00 576.17 57250.41 88888.00 2008-03-27 22:21:34.442 087 13320.91 576.66 57250.54 88888.00 2008-03-27 22:21:35.442 087 13321.17 576.42 57250.90 88888.00 2008-03-27 22:21:36.442 087 13321.82 577.41 57250.90 88888.00 2008-03-27 22:21:37.442 087 13322.34 578.27 57251.03 88888.00 2008-03-27 22:21:38.442 087 13322.86 577.78 57251.03 88888.00 2008-03-27 22:21:39.442 087 13322.34 577.78 57251.15 88888.00 2008-03-27 22:21:40.442 087 13322.08 578.52 57251.64 88888.00 2008-03-27 22:21:41.442 087 13322.86 578.40 57252.25 88888.00 2008-03-27 22:21:42.442 087 13322.60 578.77 57252.37 88888.00 2008-03-27 22:21:43.442 087 13322.99 579.02 57252.74 88888.00 2008-03-27 22:21:44.442 087 13323.38 579.14 57252.98 88888.00 2008-03-27 22:21:45.442 087 13322.86 579.14 57252.86 88888.00 2008-03-27 22:21:46.442 087 13322.99 579.76 57253.35 88888.00 2008-03-27 22:21:47.442 087 13322.86 580.38 57253.47 88888.00 2008-03-27 22:21:48.442 087 13323.90 580.50 57252.61 88888.00 2008-03-27 22:21:49.442 087 13323.51 580.38 57253.96 88888.00 2008-03-27 22:21:50.442 087 13324.03 580.50 57254.45 88888.00 2008-03-27 22:21:51.442 087 13324.03 579.88 57254.57 88888.00 2008-03-27 22:21:52.442 087 13323.64 580.50 57254.20 88888.00 2008-03-27 22:21:53.442 087 13323.64 580.87 57254.33 88888.00 2008-03-27 22:21:54.442 087 13324.16 581.37 57255.55 88888.00 2008-03-27 22:21:55.442 087 13324.67 580.75 57255.30 88888.00 2008-03-27 22:21:56.442 087 13324.16 581.12 57255.67 88888.00 2008-03-27 22:21:57.442 087 13324.80 581.37 57254.82 88888.00 2008-03-27 22:21:58.442 087 13324.54 582.36 57255.55 88888.00 2008-03-27 22:21:59.442 087 13324.93 582.11 57255.18 88888.00 2008-03-27 22:22:00.442 087 13324.67 581.87 57256.53 88888.00 2008-03-27 22:22:01.442 087 13325.33 581.87 57256.04 88888.00 2008-03-27 22:22:02.442 087 13324.93 582.11 57256.41 88888.00 2008-03-27 22:22:03.442 087 13325.20 582.61 57257.50 88888.00 2008-03-27 22:22:04.442 087 13325.07 581.99 57257.14 88888.00 2008-03-27 22:22:05.442 087 13325.46 582.98 57258.12 88888.00 2008-03-27 22:22:06.442 087 13325.33 583.35 57257.87 88888.00 2008-03-27 22:22:07.442 087 13325.71 582.86 57257.75 88888.00 2008-03-27 22:22:08.442 087 13324.67 582.86 57258.00 88888.00 2008-03-27 22:22:09.442 087 13325.58 582.98 57258.73 88888.00 2008-03-27 22:22:10.442 087 13324.54 583.10 57259.09 88888.00 2008-03-27 22:22:11.442 087 13324.54 583.23 57259.34 88888.00 2008-03-27 22:22:12.442 087 13324.80 583.48 57259.34 88888.00 2008-03-27 22:22:13.442 087 13323.90 583.48 57259.59 88888.00 2008-03-27 22:22:14.442 087 13324.80 584.47 57260.44 88888.00 2008-03-27 22:22:15.442 087 13324.67 583.72 57260.07 88888.00 2008-03-27 22:22:16.442 087 13324.54 583.35 57260.32 88888.00 2008-03-27 22:22:17.442 087 13323.90 583.97 57260.07 88888.00 2008-03-27 22:22:18.442 087 13323.51 583.60 57260.56 88888.00 2008-03-27 22:22:19.442 087 13324.03 583.85 57261.30 88888.00 2008-03-27 22:22:20.442 087 13323.64 584.34 57261.66 88888.00 2008-03-27 22:22:21.442 087 13323.90 584.59 57261.30 88888.00 2008-03-27 22:22:22.442 087 13322.99 583.85 57261.91 88888.00 2008-03-27 22:22:23.442 087 13323.12 584.22 57261.91 88888.00 2008-03-27 22:22:24.442 087 13322.99 584.09 57261.91 88888.00 2008-03-27 22:22:25.442 087 13321.95 584.22 57262.15 88888.00 2008-03-27 22:22:26.442 087 13322.86 583.85 57262.27 88888.00 2008-03-27 22:22:27.442 087 13321.82 583.72 57262.52 88888.00 2008-03-27 22:22:28.442 087 13322.47 583.97 57262.15 88888.00 2008-03-27 22:22:29.442 087 13322.21 584.34 57262.64 88888.00 2008-03-27 22:22:30.442 087 13322.86 583.10 57262.39 88888.00 2008-03-27 22:22:31.442 087 13322.34 583.10 57262.52 88888.00 2008-03-27 22:22:32.442 087 13321.95 583.48 57263.38 88888.00 2008-03-27 22:22:33.442 087 13322.08 583.35 57263.38 88888.00 2008-03-27 22:22:34.442 087 13322.86 583.48 57263.13 88888.00 2008-03-27 22:22:35.442 087 13321.95 583.48 57263.74 88888.00 2008-03-27 22:22:36.442 087 13322.34 582.86 57263.86 88888.00 2008-03-27 22:22:37.442 087 13321.69 582.86 57263.74 88888.00 2008-03-27 22:22:38.442 087 13322.34 583.35 57264.11 88888.00 2008-03-27 22:22:39.442 087 13322.60 583.72 57263.62 88888.00 2008-03-27 22:22:40.442 087 13322.08 583.35 57264.35 88888.00 2008-03-27 22:22:41.442 087 13322.86 583.48 57264.60 88888.00 2008-03-27 22:22:42.442 087 13321.95 584.09 57264.72 88888.00 2008-03-27 22:22:43.442 087 13322.34 583.85 57264.72 88888.00 2008-03-27 22:22:44.442 087 13322.08 584.09 57265.09 88888.00 2008-03-27 22:22:45.442 087 13322.21 584.34 57264.96 88888.00 2008-03-27 22:22:46.442 087 13322.08 583.72 57265.21 88888.00 2008-03-27 22:22:47.442 087 13322.60 584.34 57264.96 88888.00 2008-03-27 22:22:48.442 087 13321.69 583.97 57265.21 88888.00 2008-03-27 22:22:49.442 087 13322.34 584.34 57265.82 88888.00 2008-03-27 22:22:50.442 087 13321.04 585.21 57266.06 88888.00 2008-03-27 22:22:51.442 087 13322.34 585.09 57266.55 88888.00 2008-03-27 22:22:52.442 087 13322.60 585.09 57266.68 88888.00 2008-03-27 22:22:53.442 087 13322.21 584.96 57266.80 88888.00 2008-03-27 22:22:54.442 087 13322.08 586.20 57266.55 88888.00 2008-03-27 22:22:55.442 087 13322.08 586.08 57267.16 88888.00 2008-03-27 22:22:56.442 087 13322.47 586.70 57267.53 88888.00 2008-03-27 22:22:57.442 087 13321.69 586.82 57267.90 88888.00 2008-03-27 22:22:58.442 087 13322.86 586.94 57267.53 88888.00 2008-03-27 22:22:59.442 087 13322.34 586.94 57268.14 88888.00 2008-03-27 22:23:00.442 087 13322.21 587.56 57268.14 88888.00 2008-03-27 22:23:01.442 087 13322.34 587.93 57268.63 88888.00 2008-03-27 22:23:02.442 087 13322.34 588.55 57269.12 88888.00 2008-03-27 22:23:03.442 087 13322.34 588.55 57268.88 88888.00 2008-03-27 22:23:04.442 087 13322.34 588.92 57269.00 88888.00 2008-03-27 22:23:05.442 087 13323.25 588.80 57269.00 88888.00 2008-03-27 22:23:06.442 087 13324.03 589.17 57269.86 88888.00 2008-03-27 22:23:07.442 087 13323.51 589.42 57269.86 88888.00 2008-03-27 22:23:08.442 087 13324.16 589.79 57269.73 88888.00 2008-03-27 22:23:09.442 087 13323.90 589.67 57270.22 88888.00 2008-03-27 22:23:10.442 087 13323.90 590.04 57270.95 88888.00 2008-03-27 22:23:11.442 087 13325.07 590.04 57270.34 88888.00 2008-03-27 22:23:12.442 087 13324.93 590.16 57270.83 88888.00 2008-03-27 22:23:13.442 087 13325.84 590.66 57271.93 88888.00 2008-03-27 22:23:14.442 087 13325.58 590.66 57271.57 88888.00 2008-03-27 22:23:15.442 087 13326.23 590.41 57271.81 88888.00 2008-03-27 22:23:16.442 087 13326.88 591.15 57272.54 88888.00 2008-03-27 22:23:17.442 087 13327.27 590.91 57272.54 88888.00 2008-03-27 22:23:18.442 087 13327.92 591.40 57273.28 88888.00 2008-03-27 22:23:19.442 087 13327.40 591.28 57272.91 88888.00 2008-03-27 22:23:20.442 087 13328.05 591.77 57273.89 88888.00 2008-03-27 22:23:21.442 087 13328.18 592.76 57273.77 88888.00 2008-03-27 22:23:22.442 087 13327.92 592.52 57274.01 88888.00 2008-03-27 22:23:23.442 087 13328.44 592.02 57274.01 88888.00 2008-03-27 22:23:24.442 087 13328.44 593.26 57274.50 88888.00 2008-03-27 22:23:25.442 087 13329.48 592.76 57274.87 88888.00 2008-03-27 22:23:26.442 087 13329.35 593.63 57274.99 88888.00 2008-03-27 22:23:27.442 087 13330.13 594.00 57275.84 88888.00 2008-03-27 22:23:28.442 087 13329.48 594.25 57276.58 88888.00 2008-03-27 22:23:29.442 087 13330.39 594.00 57275.60 88888.00 2008-03-27 22:23:30.442 087 13330.00 595.37 57276.09 88888.00 2008-03-27 22:23:31.442 087 13330.00 595.12 57276.09 88888.00 2008-03-27 22:23:32.442 087 13330.26 595.37 57276.58 88888.00 2008-03-27 22:23:33.442 087 13329.87 595.37 57276.70 88888.00 2008-03-27 22:23:34.442 087 13330.39 595.49 57277.56 88888.00 2008-03-27 22:23:35.442 087 13330.00 596.23 57277.07 88888.00 2008-03-27 22:23:36.442 087 13330.26 596.85 57277.93 88888.00 2008-03-27 22:23:37.442 087 13330.26 596.36 57277.80 88888.00 2008-03-27 22:23:38.442 087 13330.65 597.35 57278.05 88888.00 2008-03-27 22:23:39.442 087 13330.13 597.72 57278.54 88888.00 2008-03-27 22:23:40.442 087 13331.30 597.59 57278.17 88888.00 2008-03-27 22:23:41.442 087 13331.56 597.97 57278.54 88888.00 2008-03-27 22:23:42.442 087 13330.39 598.09 57279.15 88888.00 2008-03-27 22:23:43.442 087 13331.43 598.09 57279.76 88888.00 2008-03-27 22:23:44.442 087 13330.65 598.59 57279.02 88888.00 2008-03-27 22:23:45.442 087 13330.91 598.83 57280.25 88888.00 2008-03-27 22:23:46.442 087 13331.43 599.08 57280.00 88888.00 2008-03-27 22:23:47.442 087 13330.39 599.33 57279.88 88888.00 2008-03-27 22:23:48.442 087 13329.74 599.08 57279.88 88888.00 2008-03-27 22:23:49.442 087 13330.13 599.33 57280.37 88888.00 2008-03-27 22:23:50.442 087 13330.00 599.45 57280.00 88888.00 2008-03-27 22:23:51.442 087 13330.39 600.07 57280.61 88888.00 2008-03-27 22:23:52.442 087 13330.13 599.45 57280.37 88888.00 2008-03-27 22:23:53.442 087 13330.65 599.82 57280.61 88888.00 2008-03-27 22:23:54.442 087 13329.87 599.45 57280.37 88888.00 2008-03-27 22:23:55.442 087 13330.00 599.95 57280.12 88888.00 2008-03-27 22:23:56.442 087 13329.61 599.82 57281.23 88888.00 2008-03-27 22:23:57.442 087 13329.61 600.07 57280.98 88888.00 2008-03-27 22:23:58.442 087 13328.83 599.82 57281.10 88888.00 2008-03-27 22:23:59.442 087 13328.83 600.20 57280.86 88888.00 2008-03-27 22:24:00.442 087 13328.57 600.20 57281.23 88888.00 2008-03-27 22:24:01.442 087 13328.05 600.44 57280.73 88888.00 2008-03-27 22:24:02.442 087 13327.92 600.07 57280.61 88888.00 2008-03-27 22:24:03.442 087 13327.92 600.81 57281.47 88888.00 2008-03-27 22:24:04.442 087 13327.66 600.69 57281.23 88888.00 2008-03-27 22:24:05.442 087 13327.14 600.81 57280.86 88888.00 2008-03-27 22:24:06.442 087 13327.53 601.19 57280.86 88888.00 2008-03-27 22:24:07.442 087 13327.66 601.31 57280.73 88888.00 2008-03-27 22:24:08.442 087 13326.88 601.93 57280.49 88888.00 2008-03-27 22:24:09.442 087 13327.01 601.06 57280.86 88888.00 2008-03-27 22:24:10.442 087 13326.62 601.19 57281.10 88888.00 2008-03-27 22:24:11.442 087 13326.36 602.80 57280.61 88888.00 2008-03-27 22:24:12.442 087 13326.49 601.93 57280.37 88888.00 2008-03-27 22:24:13.442 087 13326.23 602.05 57280.25 88888.00 2008-03-27 22:24:14.442 087 13326.88 602.30 57279.64 88888.00 2008-03-27 22:24:15.442 087 13326.36 602.80 57280.37 88888.00 2008-03-27 22:24:16.442 087 13326.75 602.42 57280.37 88888.00 2008-03-27 22:24:17.442 087 13326.10 602.92 57280.37 88888.00 2008-03-27 22:24:18.442 087 13325.97 603.17 57280.12 88888.00 2008-03-27 22:24:19.442 087 13326.49 603.91 57280.12 88888.00 2008-03-27 22:24:20.442 087 13326.75 603.79 57279.76 88888.00 2008-03-27 22:24:21.442 087 13326.23 604.04 57279.76 88888.00 2008-03-27 22:24:22.442 087 13326.62 604.65 57280.00 88888.00 2008-03-27 22:24:23.442 087 13326.75 604.04 57279.64 88888.00 2008-03-27 22:24:24.442 087 13326.88 604.53 57279.64 88888.00 2008-03-27 22:24:25.442 087 13327.40 604.28 57279.64 88888.00 2008-03-27 22:24:26.442 087 13327.14 604.53 57279.02 88888.00 2008-03-27 22:24:27.442 087 13328.05 604.41 57279.88 88888.00 2008-03-27 22:24:28.442 087 13327.79 605.15 57280.00 88888.00 2008-03-27 22:24:29.442 087 13328.05 605.77 57279.76 88888.00 2008-03-27 22:24:30.442 087 13327.79 605.15 57279.51 88888.00 2008-03-27 22:24:31.442 087 13329.61 605.03 57279.15 88888.00 2008-03-27 22:24:32.442 087 13329.48 605.27 57279.64 88888.00 2008-03-27 22:24:33.442 087 13329.09 605.65 57279.15 88888.00 2008-03-27 22:24:34.442 087 13330.00 605.40 57279.51 88888.00 2008-03-27 22:24:35.442 087 13331.17 605.27 57279.27 88888.00 2008-03-27 22:24:36.442 087 13330.91 605.15 57279.39 88888.00 2008-03-27 22:24:38.442 087 13332.47 605.65 57279.39 88888.00 2008-03-27 22:24:39.442 087 13332.47 605.40 57280.61 88888.00 2008-03-27 22:24:40.442 087 13333.64 605.27 57279.27 88888.00 2008-03-27 22:24:41.442 087 13334.03 606.02 57279.64 88888.00 2008-03-27 22:24:42.442 087 13334.55 605.65 57279.15 88888.00 2008-03-27 22:24:43.442 087 13335.07 604.78 57279.76 88888.00 2008-03-27 22:24:44.442 087 13334.68 604.65 57279.27 88888.00 2008-03-27 22:24:45.442 087 13335.98 604.53 57279.27 88888.00 2008-03-27 22:24:46.442 087 13337.15 605.40 57280.00 88888.00 2008-03-27 22:24:47.442 087 13337.15 605.27 57279.02 88888.00 2008-03-27 22:24:48.442 087 13337.80 605.03 57279.76 88888.00 2008-03-27 22:24:49.442 087 13338.84 604.41 57280.00 88888.00 2008-03-27 22:24:50.442 087 13339.62 605.27 57279.76 88888.00 2008-03-27 22:24:51.442 087 13340.14 604.53 57280.00 88888.00 2008-03-27 22:24:52.442 087 13340.40 603.66 57279.88 88888.00 2008-03-27 22:24:53.442 087 13340.79 604.53 57279.02 88888.00 2008-03-27 22:24:54.442 087 13341.83 603.79 57279.39 88888.00 2008-03-27 22:24:55.442 087 13342.48 603.54 57279.39 88888.00 2008-03-27 22:24:56.442 087 13343.64 602.67 57279.51 88888.00 2008-03-27 22:24:57.442 087 13344.42 603.04 57279.88 88888.00 2008-03-27 22:24:58.442 087 13344.81 603.04 57279.51 88888.00 2008-03-27 22:24:59.442 087 13345.46 602.92 57280.00 88888.00 2008-03-27 22:25:00.442 087 13346.37 602.80 57279.76 88888.00 2008-03-27 22:25:01.442 087 13347.28 602.55 57279.51 88888.00 2008-03-27 22:25:02.442 087 13347.15 602.92 57279.88 88888.00 2008-03-27 22:25:03.442 087 13347.80 602.67 57280.00 88888.00 2008-03-27 22:25:04.442 087 13348.58 602.30 57279.88 88888.00 2008-03-27 22:25:05.442 087 13349.10 602.55 57279.76 88888.00 2008-03-27 22:25:06.442 087 13350.40 602.55 57279.64 88888.00 2008-03-27 22:25:07.442 087 13350.40 602.05 57280.12 88888.00 2008-03-27 22:25:08.442 087 13350.79 602.42 57280.49 88888.00 2008-03-27 22:25:09.442 087 13351.57 601.68 57280.25 88888.00 2008-03-27 22:25:10.442 087 13351.44 601.93 57279.88 88888.00 2008-03-27 22:25:11.442 087 13352.09 601.43 57280.37 88888.00 2008-03-27 22:25:12.442 087 13353.13 601.43 57280.37 88888.00 2008-03-27 22:25:13.442 087 13353.78 601.31 57281.10 88888.00 2008-03-27 22:25:14.442 087 13353.91 601.31 57281.10 88888.00 2008-03-27 22:25:15.442 087 13353.91 601.43 57281.47 88888.00 2008-03-27 22:25:16.442 087 13355.34 601.81 57280.98 88888.00 2008-03-27 22:25:17.442 087 13355.60 601.68 57281.23 88888.00 2008-03-27 22:25:18.442 087 13356.12 601.31 57281.47 88888.00 2008-03-27 22:25:19.442 087 13356.38 601.43 57280.73 88888.00 2008-03-27 22:25:20.442 087 13356.12 601.68 57281.71 88888.00 2008-03-27 22:25:21.442 087 13357.29 601.19 57280.73 88888.00 2008-03-27 22:25:22.442 087 13357.16 601.19 57281.23 88888.00 2008-03-27 22:25:23.442 087 13358.07 602.05 57281.84 88888.00 2008-03-27 22:25:24.442 087 13358.33 601.81 57281.35 88888.00 2008-03-27 22:25:25.442 087 13358.98 602.18 57281.10 88888.00 2008-03-27 22:25:26.442 087 13358.85 601.68 57281.35 88888.00 2008-03-27 22:25:27.442 087 13360.28 602.05 57280.98 88888.00 2008-03-27 22:25:28.442 087 13359.76 601.43 57280.98 88888.00 2008-03-27 22:25:29.442 087 13360.67 601.93 57281.84 88888.00 2008-03-27 22:25:30.442 087 13361.05 602.18 57282.08 88888.00 2008-03-27 22:25:31.442 087 13361.45 603.17 57281.35 88888.00 2008-03-27 22:25:32.442 087 13362.35 602.42 57281.59 88888.00 2008-03-27 22:25:33.442 087 13362.48 602.80 57282.45 88888.00 2008-03-27 22:25:34.442 087 13362.74 602.92 57282.57 88888.00 2008-03-27 22:25:35.442 087 13362.74 602.80 57281.96 88888.00 2008-03-27 22:25:36.442 087 13364.17 602.80 57282.20 88888.00 2008-03-27 22:25:37.442 087 13364.17 603.04 57282.69 88888.00 2008-03-27 22:25:38.442 087 13364.17 603.04 57282.94 88888.00 2008-03-27 22:25:39.442 087 13365.34 602.92 57282.57 88888.00 2008-03-27 22:25:40.442 087 13366.38 602.42 57283.67 88888.00 2008-03-27 22:25:41.442 087 13366.38 603.17 57283.43 88888.00 2008-03-27 22:25:42.442 087 13366.77 602.67 57283.30 88888.00 2008-03-27 22:25:43.442 087 13367.16 602.80 57283.18 88888.00 2008-03-27 22:25:44.442 087 13367.94 602.92 57283.91 88888.00 2008-03-27 22:25:45.442 087 13367.94 603.17 57284.28 88888.00 2008-03-27 22:25:46.442 087 13368.72 602.67 57284.04 88888.00 2008-03-27 22:25:47.442 087 13368.72 602.92 57284.65 88888.00 2008-03-27 22:25:48.442 087 13369.11 603.29 57284.40 88888.00 2008-03-27 22:25:49.442 087 13369.89 602.30 57285.26 88888.00 2008-03-27 22:25:50.442 087 13369.37 602.67 57284.89 88888.00 2008-03-27 22:25:51.442 087 13370.28 602.55 57285.99 88888.00 2008-03-27 22:25:52.442 087 13369.89 602.55 57285.62 88888.00 2008-03-27 22:25:53.442 087 13370.28 602.42 57285.75 88888.00 2008-03-27 22:25:54.442 087 13371.06 602.18 57285.87 88888.00 2008-03-27 22:25:55.442 087 13371.71 601.81 57285.62 88888.00 2008-03-27 22:25:56.442 087 13371.32 601.81 57285.87 88888.00 2008-03-27 22:25:57.442 087 13371.32 601.93 57286.36 88888.00 2008-03-27 22:25:58.442 087 13371.84 601.31 57286.73 88888.00 2008-03-27 22:25:59.442 087 13372.49 601.06 57286.61 88888.00 2008-03-27 22:26:00.442 087 13372.62 601.56 57286.36 88888.00 2008-03-27 22:26:01.442 087 13372.23 600.94 57286.97 88888.00 2008-03-27 22:26:02.442 087 13371.84 601.43 57286.73 88888.00 2008-03-27 22:26:03.442 087 13371.84 600.94 57287.21 88888.00 2008-03-27 22:26:04.442 087 13372.36 601.06 57287.34 88888.00 2008-03-27 22:26:05.442 087 13371.58 601.31 57286.61 88888.00 2008-03-27 22:26:06.442 087 13371.84 600.57 57287.21 88888.00 2008-03-27 22:26:07.442 087 13371.58 601.19 57286.73 88888.00 2008-03-27 22:26:08.442 087 13370.93 600.44 57287.21 88888.00 2008-03-27 22:26:09.442 087 13370.02 600.32 57286.73 88888.00 2008-03-27 22:26:10.442 087 13369.63 600.57 57287.21 88888.00 2008-03-27 22:26:11.442 087 13369.11 600.44 57286.97 88888.00 2008-03-27 22:26:12.442 087 13369.24 600.32 57286.85 88888.00 2008-03-27 22:26:13.442 087 13368.72 600.94 57286.97 88888.00 2008-03-27 22:26:14.442 087 13368.59 600.32 57286.48 88888.00 2008-03-27 22:26:15.442 087 13367.55 600.07 57286.97 88888.00 2008-03-27 22:26:16.442 087 13367.55 599.70 57287.34 88888.00 2008-03-27 22:26:17.442 087 13367.68 600.57 57286.97 88888.00 2008-03-27 22:26:18.442 087 13368.20 600.69 57286.48 88888.00 2008-03-27 22:26:19.442 087 13367.42 600.57 57286.24 88888.00 2008-03-27 22:26:20.442 087 13366.25 600.44 57286.61 88888.00 2008-03-27 22:26:21.442 087 13366.77 599.70 57286.24 88888.00 2008-03-27 22:26:22.442 087 13366.25 600.94 57286.73 88888.00 2008-03-27 22:26:23.442 087 13365.99 600.81 57286.48 88888.00 2008-03-27 22:26:24.442 087 13366.12 601.06 57286.12 88888.00 2008-03-27 22:26:25.442 087 13365.21 600.44 57286.73 88888.00 2008-03-27 22:26:26.442 087 13365.34 600.57 57286.48 88888.00 2008-03-27 22:26:27.442 087 13364.82 600.81 57286.12 88888.00 2008-03-27 22:26:28.442 087 13364.56 601.19 57286.36 88888.00 2008-03-27 22:26:29.442 087 13364.30 601.31 57285.75 88888.00 2008-03-27 22:26:30.442 087 13363.39 600.94 57285.26 88888.00 2008-03-27 22:26:31.442 087 13362.87 600.94 57285.62 88888.00 2008-03-27 22:26:32.442 087 13362.35 600.81 57284.77 88888.00 2008-03-27 22:26:33.442 087 13362.74 601.31 57285.62 88888.00 2008-03-27 22:26:34.442 087 13362.35 600.81 57284.77 88888.00 2008-03-27 22:26:35.442 087 13362.35 601.56 57285.38 88888.00 2008-03-27 22:26:36.442 087 13362.61 601.43 57285.14 88888.00 2008-03-27 22:26:37.442 087 13362.35 602.30 57285.50 88888.00 2008-03-27 22:26:38.442 087 13362.48 601.93 57285.02 88888.00 2008-03-27 22:26:39.442 087 13362.09 601.06 57284.89 88888.00 2008-03-27 22:26:40.442 087 13362.61 601.81 57284.89 88888.00 2008-03-27 22:26:41.442 087 13361.96 601.93 57284.28 88888.00 2008-03-27 22:26:42.442 087 13361.45 601.56 57284.89 88888.00 2008-03-27 22:26:43.442 087 13361.18 601.19 57284.16 88888.00 2008-03-27 22:26:44.442 087 13361.32 602.30 57283.67 88888.00 2008-03-27 22:26:45.442 087 13361.05 601.56 57284.40 88888.00 2008-03-27 22:26:46.442 087 13360.92 602.05 57283.91 88888.00 2008-03-27 22:26:47.442 087 13360.92 602.18 57284.16 88888.00 2008-03-27 22:26:48.442 087 13361.83 601.31 57283.91 88888.00 2008-03-27 22:26:49.442 087 13360.92 600.57 57283.55 88888.00 2008-03-27 22:26:50.442 087 13360.79 601.56 57283.55 88888.00 2008-03-27 22:26:51.442 087 13360.92 601.31 57282.94 88888.00 2008-03-27 22:26:52.442 087 13361.05 601.68 57282.94 88888.00 2008-03-27 22:26:53.442 087 13361.45 601.43 57282.94 88888.00 2008-03-27 22:26:54.442 087 13361.45 600.69 57282.94 88888.00 2008-03-27 22:26:55.442 087 13361.45 600.94 57283.06 88888.00 2008-03-27 22:26:56.442 087 13361.71 601.31 57282.69 88888.00 2008-03-27 22:26:57.442 087 13361.71 600.20 57282.45 88888.00 2008-03-27 22:26:58.442 087 13361.71 600.69 57282.32 88888.00 2008-03-27 22:26:59.442 087 13362.35 600.32 57282.08 88888.00 2008-03-27 22:27:00.442 087 13361.96 600.44 57282.08 88888.00 2008-03-27 22:27:01.442 087 13361.71 600.81 57282.08 88888.00 2008-03-27 22:27:02.442 087 13362.22 600.32 57281.71 88888.00 2008-03-27 22:27:03.442 087 13361.96 600.57 57282.08 88888.00 2008-03-27 22:27:04.442 087 13362.61 600.32 57281.10 88888.00 2008-03-27 22:27:05.442 087 13362.87 600.69 57282.08 88888.00 2008-03-27 22:27:06.442 087 13362.74 600.32 57281.71 88888.00 2008-03-27 22:27:07.442 087 13362.74 599.82 57281.59 88888.00 2008-03-27 22:27:08.442 087 13363.39 599.95 57280.86 88888.00 2008-03-27 22:27:09.442 087 13363.39 599.95 57281.35 88888.00 2008-03-27 22:27:10.442 087 13363.65 599.45 57281.71 88888.00 2008-03-27 22:27:11.442 087 13363.91 598.96 57282.32 88888.00 2008-03-27 22:27:12.442 087 13364.43 599.45 57280.98 88888.00 2008-03-27 22:27:13.442 087 13364.69 599.58 57281.10 88888.00 2008-03-27 22:27:14.442 087 13364.95 599.58 57281.59 88888.00 2008-03-27 22:27:15.442 087 13365.21 599.45 57281.35 88888.00 2008-03-27 22:27:16.442 087 13365.47 599.08 57280.73 88888.00 2008-03-27 22:27:17.442 087 13364.82 599.08 57280.98 88888.00 2008-03-27 22:27:18.442 087 13365.99 598.83 57280.98 88888.00 2008-03-27 22:27:19.442 087 13366.64 598.96 57281.23 88888.00 2008-03-27 22:27:20.442 087 13367.03 598.46 57280.61 88888.00 2008-03-27 22:27:21.442 087 13367.68 598.83 57280.37 88888.00 2008-03-27 22:27:22.442 087 13367.16 598.71 57280.73 88888.00 2008-03-27 22:27:23.442 087 13367.94 598.71 57280.49 88888.00 2008-03-27 22:27:24.442 087 13368.85 598.71 57280.86 88888.00 2008-03-27 22:27:25.442 087 13368.98 598.21 57280.49 88888.00 2008-03-27 22:27:26.442 087 13369.11 598.34 57280.86 88888.00 2008-03-27 22:27:27.442 087 13369.63 598.59 57280.37 88888.00 2008-03-27 22:27:28.442 087 13369.63 597.84 57280.12 88888.00 2008-03-27 22:27:29.442 087 13369.50 597.47 57280.12 88888.00 2008-03-27 22:27:30.442 087 13370.02 598.09 57280.61 88888.00 2008-03-27 22:27:31.442 087 13370.41 597.84 57280.61 88888.00 2008-03-27 22:27:32.442 087 13370.67 597.47 57281.23 88888.00 2008-03-27 22:27:33.442 087 13371.06 596.98 57280.00 88888.00 2008-03-27 22:27:34.442 087 13371.19 598.09 57280.86 88888.00 2008-03-27 22:27:35.442 087 13371.71 597.10 57280.12 88888.00 2008-03-27 22:27:36.442 087 13372.62 597.10 57280.86 88888.00 2008-03-27 22:27:37.442 087 13372.62 596.73 57281.10 88888.00 2008-03-27 22:27:38.442 087 13373.01 596.48 57280.61 88888.00 2008-03-27 22:27:39.442 087 13372.75 597.10 57280.49 88888.00 2008-03-27 22:27:40.442 087 13373.53 597.72 57280.61 88888.00 2008-03-27 22:27:41.442 087 13373.92 597.59 57280.37 88888.00 2008-03-27 22:27:42.442 087 13374.05 598.09 57280.37 88888.00 2008-03-27 22:27:43.442 087 13374.44 598.09 57280.12 88888.00 2008-03-27 22:27:44.442 087 13374.31 597.47 57280.25 88888.00 2008-03-27 22:27:45.442 087 13374.70 598.46 57280.98 88888.00 2008-03-27 22:27:46.442 087 13374.70 597.47 57280.73 88888.00 2008-03-27 22:27:47.442 087 13375.35 597.97 57280.73 88888.00 2008-03-27 22:27:48.442 087 13375.48 598.21 57280.37 88888.00 2008-03-27 22:27:49.442 087 13374.83 598.83 57281.47 88888.00 2008-03-27 22:27:50.442 087 13375.61 598.21 57280.61 88888.00 2008-03-27 22:27:51.442 087 13375.09 598.21 57280.49 88888.00 2008-03-27 22:27:52.442 087 13374.83 598.34 57280.73 88888.00 2008-03-27 22:27:53.442 087 13375.61 598.83 57280.37 88888.00 2008-03-27 22:27:54.442 087 13374.70 599.45 57281.10 88888.00 2008-03-27 22:27:55.442 087 13374.57 599.33 57281.10 88888.00 2008-03-27 22:27:56.442 087 13374.44 599.70 57280.73 88888.00 2008-03-27 22:27:57.442 087 13375.61 599.45 57281.10 88888.00 2008-03-27 22:27:58.442 087 13375.09 599.82 57280.86 88888.00 2008-03-27 22:27:59.442 087 13375.61 600.57 57281.47 88888.00 2008-03-27 22:28:00.442 087 13374.83 600.07 57282.20 88888.00 2008-03-27 22:28:01.442 087 13375.48 601.06 57280.98 88888.00 2008-03-27 22:28:02.442 087 13374.44 600.69 57281.84 88888.00 2008-03-27 22:28:03.442 087 13375.61 601.31 57281.84 88888.00 2008-03-27 22:28:04.442 087 13375.61 601.68 57281.59 88888.00 2008-03-27 22:28:05.442 087 13375.61 602.30 57281.47 88888.00 2008-03-27 22:28:06.442 087 13376.65 602.30 57281.96 88888.00 2008-03-27 22:28:07.442 087 13377.04 601.81 57281.71 88888.00 2008-03-27 22:28:08.442 087 13375.35 603.91 57282.08 88888.00 2008-03-27 22:28:09.442 087 13376.00 604.16 57281.71 88888.00 2008-03-27 22:28:10.442 087 13375.74 603.91 57281.96 88888.00 2008-03-27 22:28:11.442 087 13376.39 604.16 57281.71 88888.00 2008-03-27 22:28:12.442 087 13377.04 604.04 57282.45 88888.00 2008-03-27 22:28:13.442 087 13377.17 605.15 57282.20 88888.00 2008-03-27 22:28:14.442 087 13377.69 605.15 57282.20 88888.00 2008-03-27 22:28:15.442 087 13377.17 605.40 57282.20 88888.00 2008-03-27 22:28:16.442 087 13377.82 605.89 57282.69 88888.00 2008-03-27 22:28:17.442 087 13377.95 606.14 57282.32 88888.00 2008-03-27 22:28:18.442 087 13378.73 606.26 57282.69 88888.00 2008-03-27 22:28:19.442 087 13379.38 606.64 57282.94 88888.00 2008-03-27 22:28:20.442 087 13378.73 607.26 57283.43 88888.00 2008-03-27 22:28:21.442 087 13379.12 607.01 57283.18 88888.00 2008-03-27 22:28:22.442 087 13379.63 607.50 57283.18 88888.00 2008-03-27 22:28:23.442 087 13379.89 607.75 57283.30 88888.00 2008-03-27 22:28:24.442 087 13380.02 608.00 57283.91 88888.00 2008-03-27 22:28:25.442 087 13380.02 608.62 57284.28 88888.00 2008-03-27 22:28:26.442 087 13380.80 609.73 57284.16 88888.00 2008-03-27 22:28:27.442 087 13379.89 609.36 57284.40 88888.00 2008-03-27 22:28:28.442 087 13380.67 609.86 57285.50 88888.00 2008-03-27 22:28:29.442 087 13380.67 609.36 57284.77 88888.00 2008-03-27 22:28:30.442 087 13379.38 609.86 57284.65 88888.00 2008-03-27 22:28:31.442 087 13380.41 610.48 57284.65 88888.00 2008-03-27 22:28:32.442 087 13380.54 610.23 57284.53 88888.00 2008-03-27 22:28:33.442 087 13380.93 610.48 57284.89 88888.00 2008-03-27 22:28:34.442 087 13380.80 610.85 57284.77 88888.00 2008-03-27 22:28:35.442 087 13381.19 610.85 57284.89 88888.00 2008-03-27 22:28:36.442 087 13381.06 611.22 57285.50 88888.00 2008-03-27 22:28:37.442 087 13381.71 610.60 57285.62 88888.00 2008-03-27 22:28:38.442 087 13380.80 610.85 57285.02 88888.00 2008-03-27 22:28:39.442 087 13382.10 610.72 57285.26 88888.00 2008-03-27 22:28:40.442 087 13381.32 610.72 57285.75 88888.00 2008-03-27 22:28:41.442 087 13381.58 611.22 57285.75 88888.00 2008-03-27 22:28:42.442 087 13382.23 611.59 57286.48 88888.00 2008-03-27 22:28:43.442 087 13382.36 611.96 57286.24 88888.00 2008-03-27 22:28:44.442 087 13382.23 611.47 57286.12 88888.00 2008-03-27 22:28:45.442 087 13382.23 612.21 57286.48 88888.00 2008-03-27 22:28:46.442 087 13383.27 611.59 57286.24 88888.00 2008-03-27 22:28:47.442 087 13383.27 611.96 57286.61 88888.00 2008-03-27 22:28:48.442 087 13383.53 612.58 57286.48 88888.00 2008-03-27 22:28:49.442 087 13383.40 612.09 57286.97 88888.00 2008-03-27 22:28:50.442 087 13384.05 611.84 57286.73 88888.00 2008-03-27 22:28:51.442 087 13383.66 612.58 57286.48 88888.00 2008-03-27 22:28:52.442 087 13384.96 613.45 57286.48 88888.00 2008-03-27 22:28:53.442 087 13384.44 613.20 57286.73 88888.00 2008-03-27 22:28:54.442 087 13384.31 612.83 57287.46 88888.00 2008-03-27 22:28:55.442 087 13384.96 613.45 57287.46 88888.00 2008-03-27 22:28:56.442 087 13386.13 614.56 57287.58 88888.00 2008-03-27 22:28:57.442 087 13385.74 613.45 57287.46 88888.00 2008-03-27 22:28:58.442 087 13385.61 614.69 57287.58 88888.00 2008-03-27 22:28:59.442 087 13386.39 614.44 57287.58 88888.00 2008-03-27 22:29:00.442 087 13386.91 614.93 57288.07 88888.00 2008-03-27 22:29:01.442 087 13387.17 614.56 57288.07 88888.00 2008-03-27 22:29:02.442 087 13387.17 615.06 57288.07 88888.00 2008-03-27 22:29:03.442 087 13388.08 615.43 57287.83 88888.00 2008-03-27 22:29:04.442 087 13388.08 615.43 57288.80 88888.00 2008-03-27 22:29:05.442 087 13388.99 616.42 57288.56 88888.00 2008-03-27 22:29:06.442 087 13389.38 616.17 57288.56 88888.00 2008-03-27 22:29:07.442 087 13389.25 616.17 57289.05 88888.00 2008-03-27 22:29:08.442 087 13389.12 617.41 57288.56 88888.00 2008-03-27 22:29:09.442 087 13389.77 617.54 57289.17 88888.00 2008-03-27 22:29:10.442 087 13391.07 617.16 57289.29 88888.00 2008-03-27 22:29:11.442 087 13391.59 617.66 57289.79 88888.00 2008-03-27 22:29:12.442 087 13391.20 618.28 57289.54 88888.00 2008-03-27 22:29:13.442 087 13392.63 618.90 57289.29 88888.00 2008-03-27 22:29:14.442 087 13391.85 619.15 57289.66 88888.00 2008-03-27 22:29:15.442 087 13392.89 619.02 57290.03 88888.00 2008-03-27 22:29:16.442 087 13393.41 619.52 57291.01 88888.00 2008-03-27 22:29:17.442 087 13393.28 619.52 57290.64 88888.00 2008-03-27 22:29:18.442 087 13394.19 620.01 57291.38 88888.00 2008-03-27 22:29:19.442 087 13393.67 620.38 57290.52 88888.00 2008-03-27 22:29:20.442 087 13394.45 620.38 57291.38 88888.00 2008-03-27 22:29:21.442 087 13393.67 620.51 57291.13 88888.00 2008-03-27 22:29:22.442 087 13395.23 620.76 57291.01 88888.00 2008-03-27 22:29:23.442 087 13395.10 621.37 57291.38 88888.00 2008-03-27 22:29:24.442 087 13395.88 621.37 57291.74 88888.00 2008-03-27 22:29:25.442 087 13396.40 621.87 57291.98 88888.00 2008-03-27 22:29:26.442 087 13397.17 621.62 57292.47 88888.00 2008-03-27 22:29:27.442 087 13396.92 621.87 57292.23 88888.00 2008-03-27 22:29:28.442 087 13397.57 622.12 57293.21 88888.00 2008-03-27 22:29:29.442 087 13397.83 622.12 57292.84 88888.00 2008-03-27 22:29:30.442 087 13398.21 622.86 57293.21 88888.00 2008-03-27 22:29:31.442 087 13399.12 622.86 57293.09 88888.00 2008-03-27 22:29:32.442 087 13399.25 622.86 57294.06 88888.00 2008-03-27 22:29:33.442 087 13399.64 623.11 57293.82 88888.00 2008-03-27 22:29:34.442 087 13399.90 622.98 57293.94 88888.00 2008-03-27 22:29:35.442 087 13400.29 623.48 57293.82 88888.00 2008-03-27 22:29:36.442 087 13400.03 623.85 57294.43 88888.00 2008-03-27 22:29:37.442 087 13401.85 623.36 57294.68 88888.00 2008-03-27 22:29:38.442 087 13402.11 623.85 57294.31 88888.00 2008-03-27 22:29:39.442 087 13402.24 624.35 57294.92 88888.00 2008-03-27 22:29:40.442 087 13402.76 623.60 57295.41 88888.00 2008-03-27 22:29:41.442 087 13402.37 624.35 57295.65 88888.00 2008-03-27 22:29:42.442 087 13403.93 624.59 57295.90 88888.00 2008-03-27 22:29:43.442 087 13403.80 624.59 57296.88 88888.00 2008-03-27 22:29:44.442 087 13404.32 624.10 57296.63 88888.00 2008-03-27 22:29:45.442 087 13404.71 624.59 57296.27 88888.00 2008-03-27 22:29:46.442 087 13405.36 624.22 57296.63 88888.00 2008-03-27 22:29:47.442 087 13405.62 624.59 57297.00 88888.00 2008-03-27 22:29:48.442 087 13405.62 624.10 57297.36 88888.00 2008-03-27 22:29:49.442 087 13405.75 624.47 57297.73 88888.00 2008-03-27 22:29:50.442 087 13406.14 624.97 57297.36 88888.00 2008-03-27 22:29:51.442 087 13406.27 624.84 57297.49 88888.00 2008-03-27 22:29:52.442 087 13407.31 624.84 57297.98 88888.00 2008-03-27 22:29:53.442 087 13408.09 624.84 57298.22 88888.00 2008-03-27 22:29:54.442 087 13408.61 625.09 57298.46 88888.00 2008-03-27 22:29:55.442 087 13408.35 625.59 57299.20 88888.00 2008-03-27 22:29:56.442 087 13408.74 625.34 57298.95 88888.00 2008-03-27 22:29:57.442 087 13409.39 625.59 57299.07 88888.00 2008-03-27 22:29:58.442 087 13409.91 625.46 57299.44 88888.00 2008-03-27 22:29:59.442 087 13409.52 626.70 57299.69 88888.00 2008-03-27 22:30:00.442 087 13410.95 625.34 57299.69 88888.00 2008-03-27 22:30:01.442 087 13411.08 626.33 57300.42 88888.00 2008-03-27 22:30:02.442 087 13411.47 626.70 57300.91 88888.00 2008-03-27 22:30:03.442 087 13411.99 626.70 57300.91 88888.00 2008-03-27 22:30:04.442 087 13411.99 627.44 57301.52 88888.00 2008-03-27 22:30:05.442 087 13412.64 627.07 57301.64 88888.00 2008-03-27 22:30:06.442 087 13413.42 627.57 57301.40 88888.00 2008-03-27 22:30:07.442 087 13414.07 627.57 57302.38 88888.00 2008-03-27 22:30:08.442 087 13414.46 627.81 57302.50 88888.00 2008-03-27 22:30:09.442 087 13414.46 627.81 57302.87 88888.00 2008-03-27 22:30:10.442 087 13415.11 627.32 57303.36 88888.00 2008-03-27 22:30:11.442 087 13415.11 628.19 57303.48 88888.00 2008-03-27 22:30:12.442 087 13416.40 628.68 57302.99 88888.00 2008-03-27 22:30:13.442 087 13416.01 628.31 57304.58 88888.00 2008-03-27 22:30:14.442 087 13416.79 627.69 57304.46 88888.00 2008-03-27 22:30:15.442 087 13417.18 629.18 57304.95 88888.00 2008-03-27 22:30:16.442 087 13416.92 628.31 57305.31 88888.00 2008-03-27 22:30:17.442 087 13416.79 629.05 57305.68 88888.00 2008-03-27 22:30:18.442 087 13418.09 628.68 57305.31 88888.00 2008-03-27 22:30:19.442 087 13418.22 629.43 57306.54 88888.00 2008-03-27 22:30:20.442 087 13418.22 629.55 57306.54 88888.00 2008-03-27 22:30:21.442 087 13417.83 630.17 57306.66 88888.00 2008-03-27 22:30:22.442 087 13417.70 629.05 57306.78 88888.00 2008-03-27 22:30:23.442 087 13417.96 630.04 57307.51 88888.00 2008-03-27 22:30:24.442 087 13418.35 629.80 57307.51 88888.00 2008-03-27 22:30:25.442 087 13417.57 630.42 57308.37 88888.00 2008-03-27 22:30:26.442 087 13417.96 631.04 57308.37 88888.00 2008-03-27 22:30:27.442 087 13418.87 631.16 57308.12 88888.00 2008-03-27 22:30:28.442 087 13417.96 631.41 57309.10 88888.00 2008-03-27 22:30:29.442 087 13418.35 631.41 57308.61 88888.00 2008-03-27 22:30:30.442 087 13418.87 632.03 57309.71 88888.00 2008-03-27 22:30:31.442 087 13418.35 631.90 57309.22 88888.00 2008-03-27 22:30:32.442 087 13418.09 632.03 57309.84 88888.00 2008-03-27 22:30:33.442 087 13418.87 632.77 57310.81 88888.00 2008-03-27 22:30:34.442 087 13418.61 632.89 57310.69 88888.00 2008-03-27 22:30:35.442 087 13419.26 633.14 57311.55 88888.00 2008-03-27 22:30:36.442 087 13418.61 633.64 57310.81 88888.00 2008-03-27 22:30:37.442 087 13419.26 634.01 57311.55 88888.00 2008-03-27 22:30:38.442 087 13419.00 634.13 57312.04 88888.00 2008-03-27 22:30:39.442 087 13419.39 634.01 57312.16 88888.00 2008-03-27 22:30:40.442 087 13420.69 633.88 57312.28 88888.00 2008-03-27 22:30:41.442 087 13419.52 634.75 57313.26 88888.00 2008-03-27 22:30:42.442 087 13419.91 634.50 57312.52 88888.00 2008-03-27 22:30:43.442 087 13420.17 635.62 57313.14 88888.00 2008-03-27 22:30:44.442 087 13420.69 635.49 57313.38 88888.00 2008-03-27 22:30:45.442 087 13420.56 635.99 57313.99 88888.00 2008-03-27 22:30:46.442 087 13421.08 636.11 57314.36 88888.00 2008-03-27 22:30:47.442 087 13420.43 636.61 57314.48 88888.00 2008-03-27 22:30:48.442 087 13420.56 636.86 57315.21 88888.00 2008-03-27 22:30:49.442 087 13421.47 637.10 57314.85 88888.00 2008-03-27 22:30:50.442 087 13421.99 636.86 57315.95 88888.00 2008-03-27 22:30:51.442 087 13421.99 637.60 57314.73 88888.00 2008-03-27 22:30:52.442 087 13422.64 637.72 57315.83 88888.00 2008-03-27 22:30:53.442 087 13423.03 638.09 57316.32 88888.00 2008-03-27 22:30:54.442 087 13423.16 637.72 57315.95 88888.00 2008-03-27 22:30:55.442 087 13423.42 638.47 57316.44 88888.00 2008-03-27 22:30:56.442 087 13423.94 638.34 57315.95 88888.00 2008-03-27 22:30:57.442 087 13423.68 638.22 57317.54 88888.00 2008-03-27 22:30:58.442 087 13424.46 638.22 57317.05 88888.00 2008-03-27 22:30:59.442 087 13424.20 637.97 57317.78 88888.00 2008-03-27 22:31:00.442 087 13424.46 638.34 57317.54 88888.00 2008-03-27 22:31:01.442 087 13425.24 638.34 57318.03 88888.00 2008-03-27 22:31:02.442 087 13425.37 638.34 57317.91 88888.00 2008-03-27 22:31:03.442 087 13425.76 638.09 57317.66 88888.00 2008-03-27 22:31:04.442 087 13425.37 638.59 57317.78 88888.00 2008-03-27 22:31:05.442 087 13426.28 638.71 57319.00 88888.00 2008-03-27 22:31:06.442 087 13427.19 638.84 57318.27 88888.00 2008-03-27 22:31:07.442 087 13426.54 638.84 57318.88 88888.00 2008-03-27 22:31:08.442 087 13428.49 638.09 57318.39 88888.00 2008-03-27 22:31:09.442 087 13428.23 638.22 57319.13 88888.00 2008-03-27 22:31:10.442 087 13428.62 638.34 57319.86 88888.00 2008-03-27 22:31:11.442 087 13429.14 638.34 57319.25 88888.00 2008-03-27 22:31:12.442 087 13429.79 638.22 57319.86 88888.00 2008-03-27 22:31:13.442 087 13430.44 638.47 57320.35 88888.00 2008-03-27 22:31:14.442 087 13432.00 638.96 57319.98 88888.00 2008-03-27 22:31:15.442 087 13431.48 638.96 57321.08 88888.00 2008-03-27 22:31:16.442 087 13432.78 638.59 57320.11 88888.00 2008-03-27 22:31:17.442 087 13432.91 638.09 57321.21 88888.00 2008-03-27 22:31:18.442 087 13434.33 638.84 57321.33 88888.00 2008-03-27 22:31:19.442 087 13434.72 637.85 57321.33 88888.00 2008-03-27 22:31:20.442 087 13435.24 638.34 57321.21 88888.00 2008-03-27 22:31:21.442 087 13435.76 637.97 57321.45 88888.00 2008-03-27 22:31:22.442 087 13435.63 638.34 57321.70 88888.00 2008-03-27 22:31:23.442 087 13436.15 638.22 57322.30 88888.00 2008-03-27 22:31:24.442 087 13437.84 638.47 57323.29 88888.00 2008-03-27 22:31:25.442 087 13437.71 638.84 57322.30 88888.00 2008-03-27 22:31:26.442 087 13438.10 638.47 57322.67 88888.00 2008-03-27 22:31:27.442 087 13438.88 638.71 57322.92 88888.00 2008-03-27 22:31:28.442 087 13439.92 638.34 57323.16 88888.00 2008-03-27 22:31:29.442 087 13440.70 638.47 57323.77 88888.00 2008-03-27 22:31:30.442 087 13441.35 638.47 57323.89 88888.00 2008-03-27 22:31:31.442 087 13441.61 637.97 57323.89 88888.00 2008-03-27 22:31:32.442 087 13442.00 638.59 57324.26 88888.00 2008-03-27 22:31:33.442 087 13442.65 638.96 57324.51 88888.00 2008-03-27 22:31:34.442 087 13443.56 638.59 57324.75 88888.00 2008-03-27 22:31:35.442 087 13444.47 639.21 57324.63 88888.00 2008-03-27 22:31:36.442 087 13445.12 638.71 57325.73 88888.00 2008-03-27 22:31:37.442 087 13446.03 638.59 57325.61 88888.00 2008-03-27 22:31:38.441 087 13446.42 638.59 57325.61 88888.00 2008-03-27 22:31:39.441 087 13446.16 638.96 57326.95 88888.00 2008-03-27 22:31:40.441 087 13447.98 639.09 57326.59 88888.00 2008-03-27 22:31:41.441 087 13448.63 639.21 57327.20 88888.00 2008-03-27 22:31:42.441 087 13448.89 639.46 57327.32 88888.00 2008-03-27 22:31:43.441 087 13450.06 639.58 57327.56 88888.00 2008-03-27 22:31:44.441 087 13450.06 640.32 57327.56 88888.00 2008-03-27 22:31:45.441 087 13450.97 640.57 57328.18 88888.00 2008-03-27 22:31:46.441 087 13451.75 639.95 57328.42 88888.00 2008-03-27 22:31:47.441 087 13452.65 640.70 57328.79 88888.00 2008-03-27 22:31:48.441 087 13454.21 641.07 57328.18 88888.00 2008-03-27 22:31:49.441 087 13454.34 641.19 57329.64 88888.00 2008-03-27 22:31:50.441 087 13455.90 640.82 57329.40 88888.00 2008-03-27 22:31:51.441 087 13457.46 641.56 57330.50 88888.00 2008-03-27 22:31:52.441 087 13458.11 640.82 57330.01 88888.00 2008-03-27 22:31:53.441 087 13458.37 641.69 57330.01 88888.00 2008-03-27 22:31:54.441 087 13460.45 640.94 57330.01 88888.00 2008-03-27 22:31:55.441 087 13461.62 640.94 57331.23 88888.00 2008-03-27 22:31:56.441 087 13463.31 640.20 57330.99 88888.00 2008-03-27 22:31:57.441 087 13464.22 640.08 57331.96 88888.00 2008-03-27 22:31:58.441 087 13465.65 640.32 57332.09 88888.00 2008-03-27 22:31:59.441 087 13467.99 639.58 57331.72 88888.00 2008-03-27 22:32:00.441 087 13468.51 638.71 57332.09 88888.00 2008-03-27 22:32:01.441 087 13469.94 638.59 57331.84 88888.00 2008-03-27 22:32:02.441 087 13471.36 637.60 57332.09 88888.00 2008-03-27 22:32:03.441 087 13472.14 637.23 57333.19 88888.00 2008-03-27 22:32:04.441 087 13473.05 635.99 57332.45 88888.00 2008-03-27 22:32:05.441 087 13474.74 635.62 57333.43 88888.00 2008-03-27 22:32:06.441 087 13475.91 634.50 57333.31 88888.00 2008-03-27 22:32:07.441 087 13477.86 633.88 57333.55 88888.00 2008-03-27 22:32:08.441 087 13479.03 633.02 57333.55 88888.00 2008-03-27 22:32:09.441 087 13480.72 631.28 57333.92 88888.00 2008-03-27 22:32:10.441 087 13481.89 630.54 57334.04 88888.00 2008-03-27 22:32:11.441 087 13482.15 629.43 57334.04 88888.00 2008-03-27 22:32:12.441 087 13483.19 627.32 57333.92 88888.00 2008-03-27 22:32:13.441 087 13483.58 627.57 57334.78 88888.00 2008-03-27 22:32:14.441 087 13484.88 627.07 57334.78 88888.00 2008-03-27 22:32:15.441 087 13485.92 625.96 57335.39 88888.00 2008-03-27 22:32:16.441 087 13486.44 625.34 57336.12 88888.00 2008-03-27 22:32:17.441 087 13486.96 624.35 57335.88 88888.00 2008-03-27 22:32:18.441 087 13487.35 624.59 57335.88 88888.00 2008-03-27 22:32:19.441 087 13488.25 624.10 57336.37 88888.00 2008-03-27 22:32:20.441 087 13488.64 623.98 57336.86 88888.00 2008-03-27 22:32:21.441 087 13488.77 623.98 57337.22 88888.00 2008-03-27 22:32:22.441 087 13490.07 623.11 57337.59 88888.00 2008-03-27 22:32:23.441 087 13490.07 623.23 57338.69 88888.00 2008-03-27 22:32:24.441 087 13490.59 624.22 57338.93 88888.00 2008-03-27 22:32:25.441 087 13490.85 623.85 57339.67 88888.00 2008-03-27 22:32:26.441 087 13491.37 624.22 57340.16 88888.00 2008-03-27 22:32:27.441 087 13492.54 624.10 57340.64 88888.00 2008-03-27 22:32:28.441 087 13491.63 625.21 57340.89 88888.00 2008-03-27 22:32:29.441 087 13493.06 626.08 57341.50 88888.00 2008-03-27 22:32:30.441 087 13492.41 626.08 57342.11 88888.00 2008-03-27 22:32:31.441 087 13492.93 626.45 57342.23 88888.00 2008-03-27 22:32:32.441 087 13493.32 627.07 57343.95 88888.00 2008-03-27 22:32:33.441 087 13493.45 628.06 57344.07 88888.00 2008-03-27 22:32:34.441 087 13493.45 627.81 57344.56 88888.00 2008-03-27 22:32:35.441 087 13493.32 629.30 57345.05 88888.00 2008-03-27 22:32:36.441 087 13492.80 629.18 57345.54 88888.00 2008-03-27 22:32:37.441 087 13493.58 629.67 57346.03 88888.00 2008-03-27 22:32:38.441 087 13493.84 629.18 57347.12 88888.00 2008-03-27 22:32:39.441 087 13493.32 629.80 57346.64 88888.00 2008-03-27 22:32:40.441 087 13494.10 630.29 57347.49 88888.00 2008-03-27 22:32:41.441 087 13493.06 630.54 57348.71 88888.00 2008-03-27 22:32:42.441 087 13493.32 630.91 57349.20 88888.00 2008-03-27 22:32:43.441 087 13492.93 630.91 57349.45 88888.00 2008-03-27 22:32:44.441 087 13492.67 631.78 57349.45 88888.00 2008-03-27 22:32:45.441 087 13492.41 632.15 57349.70 88888.00 2008-03-27 22:32:46.441 087 13491.89 632.52 57350.18 88888.00 2008-03-27 22:32:47.441 087 13491.24 633.14 57350.79 88888.00 2008-03-27 22:32:48.441 087 13490.20 633.51 57350.43 88888.00 2008-03-27 22:32:49.441 087 13490.98 634.01 57350.30 88888.00 2008-03-27 22:32:50.441 087 13490.33 635.25 57350.30 88888.00 2008-03-27 22:32:51.441 087 13489.68 635.87 57350.18 88888.00 2008-03-27 22:32:52.441 087 13488.77 636.36 57351.65 88888.00 2008-03-27 22:32:53.441 087 13488.90 636.98 57351.29 88888.00 2008-03-27 22:32:54.441 087 13488.90 638.59 57350.67 88888.00 2008-03-27 22:32:55.441 087 13488.90 638.84 57350.43 88888.00 2008-03-27 22:32:56.441 087 13488.77 639.33 57350.92 88888.00 2008-03-27 22:32:57.441 087 13489.29 640.45 57350.55 88888.00 2008-03-27 22:32:58.441 087 13489.16 640.08 57349.94 88888.00 2008-03-27 22:32:59.441 087 13489.68 640.82 57349.57 88888.00 2008-03-27 22:33:00.441 087 13489.55 641.69 57349.82 88888.00 2008-03-27 22:33:01.441 087 13489.68 641.56 57349.45 88888.00 2008-03-27 22:33:02.441 087 13490.72 641.19 57349.20 88888.00 2008-03-27 22:33:03.441 087 13490.20 642.18 57349.57 88888.00 2008-03-27 22:33:04.441 087 13490.98 642.43 57348.96 88888.00 2008-03-27 22:33:05.441 087 13491.50 642.18 57348.96 88888.00 2008-03-27 22:33:06.441 087 13491.89 643.17 57348.11 88888.00 2008-03-27 22:33:07.441 087 13491.76 643.30 57347.86 88888.00 2008-03-27 22:33:08.441 087 13492.02 643.79 57348.23 88888.00 2008-03-27 22:33:09.441 087 13492.67 644.41 57347.62 88888.00 2008-03-27 22:33:10.441 087 13493.06 645.53 57348.23 88888.00 2008-03-27 22:33:11.441 087 13493.84 645.03 57348.59 88888.00 2008-03-27 22:33:12.441 087 13493.84 646.76 57347.98 88888.00 2008-03-27 22:33:13.441 087 13494.10 646.89 57347.74 88888.00 2008-03-27 22:33:14.441 087 13494.23 647.38 57347.74 88888.00 2008-03-27 22:33:15.441 087 13493.97 648.50 57347.74 88888.00 2008-03-27 22:33:16.441 087 13495.27 649.49 57347.25 88888.00 2008-03-27 22:33:17.441 087 13495.01 649.98 57347.49 88888.00 2008-03-27 22:33:18.441 087 13495.92 649.98 57347.74 88888.00 2008-03-27 22:33:19.441 087 13496.18 650.73 57347.74 88888.00 2008-03-27 22:33:20.441 087 13496.57 651.47 57347.00 88888.00 2008-03-27 22:33:21.441 087 13498.26 652.21 57347.00 88888.00 2008-03-27 22:33:22.441 087 13498.78 652.96 57347.62 88888.00 2008-03-27 22:33:23.441 087 13499.95 653.45 57346.88 88888.00 2008-03-27 22:33:24.441 087 13500.60 653.08 57347.62 88888.00 2008-03-27 22:33:25.441 087 13500.86 653.08 57346.64 88888.00 2008-03-27 22:33:26.441 087 13501.77 652.34 57346.03 88888.00 2008-03-27 22:33:27.441 087 13503.33 652.46 57346.76 88888.00 2008-03-27 22:33:28.441 087 13504.24 652.46 57346.03 88888.00 2008-03-27 22:33:29.441 087 13504.24 652.46 57345.41 88888.00 2008-03-27 22:33:30.441 087 13506.71 652.21 57344.93 88888.00 2008-03-27 22:33:31.441 087 13506.83 651.47 57344.93 88888.00 2008-03-27 22:33:32.441 087 13507.74 650.11 57345.29 88888.00 2008-03-27 22:33:33.441 087 13508.78 650.11 57344.80 88888.00 2008-03-27 22:33:34.441 087 13509.82 650.36 57344.68 88888.00 2008-03-27 22:33:35.441 087 13510.60 650.11 57344.56 88888.00 2008-03-27 22:33:36.441 087 13511.64 650.36 57343.58 88888.00 2008-03-27 22:33:37.441 087 13512.16 649.24 57343.58 88888.00 2008-03-27 22:33:38.441 087 13513.98 649.12 57342.73 88888.00 2008-03-27 22:33:39.441 087 13514.76 648.75 57343.21 88888.00 2008-03-27 22:33:40.441 087 13515.41 648.62 57342.11 88888.00 2008-03-27 22:33:41.441 087 13516.06 647.51 57341.99 88888.00 2008-03-27 22:33:42.441 087 13517.49 648.00 57341.26 88888.00 2008-03-27 22:33:43.441 087 13519.05 648.00 57340.64 88888.00 2008-03-27 22:33:44.441 087 13520.35 647.01 57340.77 88888.00 2008-03-27 22:33:45.441 087 13521.00 646.39 57339.91 88888.00 2008-03-27 22:33:46.441 087 13522.43 645.77 57339.79 88888.00 2008-03-27 22:33:47.441 087 13523.34 644.29 57339.06 88888.00 2008-03-27 22:33:48.441 087 13524.25 643.79 57338.20 88888.00 2008-03-27 22:33:49.441 087 13524.76 642.31 57338.45 88888.00 2008-03-27 22:33:50.441 087 13525.54 640.82 57337.84 88888.00 2008-03-27 22:33:51.441 087 13525.54 640.57 57336.73 88888.00 2008-03-27 22:33:52.441 087 13526.58 638.59 57336.49 88888.00 2008-03-27 22:33:53.441 087 13526.84 637.60 57336.25 88888.00 2008-03-27 22:33:54.441 087 13526.71 636.24 57335.51 88888.00 2008-03-27 22:33:55.441 087 13527.10 635.37 57335.14 88888.00 2008-03-27 22:33:56.441 087 13527.62 635.62 57334.90 88888.00 2008-03-27 22:33:57.441 087 13528.27 634.38 57334.29 88888.00 2008-03-27 22:33:58.441 087 13527.62 632.89 57334.29 88888.00 2008-03-27 22:33:59.441 087 13527.62 633.02 57334.66 88888.00 2008-03-27 22:34:00.441 087 13527.49 632.52 57333.92 88888.00 2008-03-27 22:34:01.441 087 13528.14 633.14 57333.55 88888.00 2008-03-27 22:34:02.441 087 13528.40 633.14 57333.19 88888.00 2008-03-27 22:34:03.441 087 13527.36 633.02 57333.31 88888.00 2008-03-27 22:34:04.441 087 13527.10 632.77 57333.07 88888.00 2008-03-27 22:34:05.441 087 13526.71 632.77 57333.19 88888.00 2008-03-27 22:34:06.441 087 13527.23 633.51 57332.82 88888.00 2008-03-27 22:34:07.441 087 13527.36 633.14 57332.45 88888.00 2008-03-27 22:34:08.441 087 13526.84 633.76 57333.07 88888.00 2008-03-27 22:34:09.441 087 13526.58 633.02 57332.58 88888.00 2008-03-27 22:34:10.441 087 13526.84 633.02 57331.36 88888.00 2008-03-27 22:34:11.441 087 13528.01 632.65 57332.21 88888.00 2008-03-27 22:34:12.441 087 13527.23 632.77 57331.84 88888.00 2008-03-27 22:34:13.441 087 13527.36 632.89 57331.96 88888.00 2008-03-27 22:34:14.441 087 13526.97 631.90 57331.72 88888.00 2008-03-27 22:34:15.441 087 13527.62 632.27 57331.23 88888.00 2008-03-27 22:34:16.441 087 13527.88 632.03 57331.11 88888.00 2008-03-27 22:34:17.441 087 13527.36 631.65 57331.48 88888.00 2008-03-27 22:34:18.441 087 13526.84 631.16 57330.74 88888.00 2008-03-27 22:34:19.441 087 13525.02 631.16 57330.62 88888.00 2008-03-27 22:34:20.441 087 13525.15 631.28 57331.11 88888.00 2008-03-27 22:34:21.441 087 13523.99 631.41 57330.38 88888.00 2008-03-27 22:34:22.441 087 13523.73 632.27 57330.13 88888.00 2008-03-27 22:34:23.441 087 13522.82 631.65 57329.64 88888.00 2008-03-27 22:34:24.441 087 13522.56 631.90 57330.13 88888.00 2008-03-27 22:34:25.441 087 13522.17 631.16 57330.13 88888.00 2008-03-27 22:34:26.441 087 13520.61 631.28 57329.52 88888.00 2008-03-27 22:34:27.441 087 13520.61 631.53 57329.52 88888.00 2008-03-27 22:34:28.441 087 13520.74 631.28 57329.15 88888.00 2008-03-27 22:34:29.441 087 13520.09 631.90 57328.54 88888.00 2008-03-27 22:34:30.441 087 13520.22 632.52 57329.03 88888.00 2008-03-27 22:34:31.441 087 13518.40 632.77 57328.66 88888.00 2008-03-27 22:34:32.441 087 13518.01 632.65 57329.28 88888.00 2008-03-27 22:34:33.441 087 13517.36 634.13 57329.15 88888.00 2008-03-27 22:34:34.441 087 13515.80 635.12 57329.40 88888.00 2008-03-27 22:34:35.441 087 13515.28 635.87 57329.40 88888.00 2008-03-27 22:34:36.441 087 13515.02 636.73 57329.15 88888.00 2008-03-27 22:34:37.441 087 13514.50 635.62 57329.03 88888.00 2008-03-27 22:34:38.441 087 13512.68 637.23 57328.42 88888.00 2008-03-27 22:34:39.441 087 13510.86 637.60 57328.79 88888.00 2008-03-27 22:34:40.441 087 13509.95 639.21 57328.42 88888.00 2008-03-27 22:34:41.441 087 13510.21 640.20 57328.66 88888.00 2008-03-27 22:34:42.441 087 13509.56 639.46 57328.66 88888.00 2008-03-27 22:34:43.441 087 13508.39 639.70 57329.15 88888.00 2008-03-27 22:34:44.441 087 13507.22 640.32 57328.54 88888.00 2008-03-27 22:34:45.441 087 13505.67 641.56 57328.05 88888.00 2008-03-27 22:34:46.441 087 13505.02 641.56 57328.66 88888.00 2008-03-27 22:34:47.441 087 13504.37 641.81 57328.66 88888.00 2008-03-27 22:34:48.441 087 13503.98 642.55 57328.42 88888.00 2008-03-27 22:34:49.441 087 13503.46 641.69 57328.42 88888.00 2008-03-27 22:34:50.441 087 13502.68 641.56 57328.30 88888.00 2008-03-27 22:34:51.441 087 13501.64 642.18 57327.93 88888.00 2008-03-27 22:34:52.441 087 13501.25 642.93 57328.42 88888.00 2008-03-27 22:34:53.441 087 13501.12 643.54 57327.56 88888.00 2008-03-27 22:34:54.441 087 13500.60 642.80 57328.05 88888.00 2008-03-27 22:34:55.441 087 13500.60 641.81 57326.95 88888.00 2008-03-27 22:34:56.441 087 13499.82 641.44 57327.56 88888.00 2008-03-27 22:34:57.441 087 13499.56 641.93 57327.69 88888.00 2008-03-27 22:34:58.441 087 13499.30 642.06 57326.71 88888.00 2008-03-27 22:34:59.441 087 13498.52 641.19 57326.83 88888.00 2008-03-27 22:35:00.441 087 13499.30 641.07 57326.34 88888.00 2008-03-27 22:35:01.441 087 13499.04 640.82 57326.46 88888.00 2008-03-27 22:35:02.441 087 13498.39 640.70 57326.34 88888.00 2008-03-27 22:35:03.441 087 13497.61 640.20 57325.97 88888.00 2008-03-27 22:35:04.441 087 13497.22 640.45 57325.61 88888.00 2008-03-27 22:35:05.441 087 13497.22 639.21 57325.24 88888.00 2008-03-27 22:35:06.441 087 13496.70 639.46 57325.48 88888.00 2008-03-27 22:35:07.441 087 13496.57 639.33 57324.75 88888.00 2008-03-27 22:35:08.441 087 13496.05 639.21 57324.26 88888.00 2008-03-27 22:35:09.441 087 13495.79 638.47 57324.14 88888.00 2008-03-27 22:35:10.441 087 13494.62 638.71 57324.02 88888.00 2008-03-27 22:35:11.441 087 13494.10 639.33 57323.89 88888.00 2008-03-27 22:35:12.441 087 13493.45 638.09 57323.29 88888.00 2008-03-27 22:35:13.441 087 13492.54 638.09 57322.55 88888.00 2008-03-27 22:35:14.441 087 13492.93 638.34 57322.18 88888.00 2008-03-27 22:35:15.441 087 13492.15 638.47 57321.57 88888.00 2008-03-27 22:35:16.441 087 13491.24 638.22 57321.45 88888.00 2008-03-27 22:35:17.441 087 13491.63 637.48 57320.84 88888.00 2008-03-27 22:35:18.441 087 13491.76 638.09 57320.35 88888.00 2008-03-27 22:35:19.441 087 13490.46 637.10 57319.37 88888.00 2008-03-27 22:35:20.441 087 13490.07 637.10 57320.11 88888.00 2008-03-27 22:35:21.441 087 13489.55 636.98 57319.25 88888.00 2008-03-27 22:35:22.441 087 13489.94 636.86 57318.52 88888.00 2008-03-27 22:35:23.441 087 13490.59 636.11 57318.52 88888.00 2008-03-27 22:35:24.441 087 13489.94 636.36 57318.52 88888.00 2008-03-27 22:35:25.441 087 13489.42 635.99 57317.05 88888.00 2008-03-27 22:35:26.441 087 13489.81 635.99 57316.56 88888.00 2008-03-27 22:35:27.441 087 13490.33 635.49 57316.32 88888.00 2008-03-27 22:35:28.441 087 13490.33 635.49 57316.44 88888.00 2008-03-27 22:35:29.441 087 13489.55 634.63 57315.83 88888.00 2008-03-27 22:35:30.441 087 13489.94 634.75 57315.09 88888.00 2008-03-27 22:35:31.441 087 13489.29 634.13 57314.48 88888.00 2008-03-27 22:35:32.441 087 13490.20 634.26 57314.24 88888.00 2008-03-27 22:35:33.441 087 13490.59 633.76 57314.61 88888.00 2008-03-27 22:35:34.441 087 13489.68 633.88 57313.62 88888.00 2008-03-27 22:35:35.441 087 13489.68 634.13 57313.50 88888.00 2008-03-27 22:35:36.441 087 13490.33 635.25 57312.89 88888.00 2008-03-27 22:35:37.441 087 13489.68 634.38 57313.26 88888.00 2008-03-27 22:35:38.441 087 13489.42 635.00 57312.52 88888.00 2008-03-27 22:35:39.441 087 13488.77 634.38 57311.79 88888.00 2008-03-27 22:35:40.441 087 13488.51 635.12 57312.04 88888.00 2008-03-27 22:35:41.441 087 13489.94 635.00 57311.43 88888.00 2008-03-27 22:35:42.441 087 13489.03 635.25 57311.30 88888.00 2008-03-27 22:35:43.441 087 13489.81 635.37 57312.16 88888.00 2008-03-27 22:35:44.441 087 13489.03 635.74 57310.94 88888.00 2008-03-27 22:35:45.441 087 13489.94 636.73 57310.69 88888.00 2008-03-27 22:35:46.441 087 13489.03 636.98 57310.81 88888.00 2008-03-27 22:35:47.441 087 13489.55 638.09 57310.32 88888.00 2008-03-27 22:35:48.441 087 13488.00 637.72 57310.69 88888.00 2008-03-27 22:35:49.441 087 13488.12 639.09 57310.81 88888.00 2008-03-27 22:35:50.441 087 13488.38 638.84 57310.32 88888.00 2008-03-27 22:35:51.441 087 13488.25 639.95 57310.32 88888.00 2008-03-27 22:35:52.441 087 13487.61 639.83 57309.71 88888.00 2008-03-27 22:35:53.441 087 13487.35 640.20 57309.71 88888.00 2008-03-27 22:35:54.441 087 13487.35 639.83 57310.08 88888.00 2008-03-27 22:35:55.441 087 13487.48 640.57 57309.71 88888.00 2008-03-27 22:35:56.441 087 13488.12 641.19 57309.22 88888.00 2008-03-27 22:35:57.441 087 13487.48 641.81 57309.47 88888.00 2008-03-27 22:35:58.441 087 13486.18 641.69 57309.71 88888.00 2008-03-27 22:35:59.441 087 13486.31 640.82 57309.59 88888.00 2008-03-27 22:36:00.441 087 13487.09 641.44 57309.59 88888.00 2008-03-27 22:36:01.441 087 13486.18 642.06 57310.08 88888.00 2008-03-27 22:36:02.441 087 13485.14 642.31 57309.96 88888.00 2008-03-27 22:36:03.441 087 13485.01 642.18 57309.47 88888.00 2008-03-27 22:36:04.441 087 13484.62 642.68 57309.59 88888.00 2008-03-27 22:36:05.441 087 13483.45 642.68 57309.71 88888.00 2008-03-27 22:36:06.441 087 13482.54 643.05 57309.84 88888.00 2008-03-27 22:36:07.441 087 13482.41 643.92 57309.59 88888.00 2008-03-27 22:36:08.441 087 13481.24 643.42 57310.69 88888.00 2008-03-27 22:36:09.441 087 13480.98 643.67 57310.08 88888.00 2008-03-27 22:36:10.441 087 13480.98 643.30 57310.45 88888.00 2008-03-27 22:36:11.441 087 13479.94 643.79 57310.20 88888.00 2008-03-27 22:36:12.441 087 13479.94 643.17 57309.96 88888.00 2008-03-27 22:36:13.441 087 13479.42 644.04 57309.71 88888.00 2008-03-27 22:36:14.441 087 13478.64 643.42 57310.45 88888.00 2008-03-27 22:36:15.441 087 13478.25 644.29 57310.32 88888.00 2008-03-27 22:36:16.441 087 13477.86 643.67 57310.81 88888.00 2008-03-27 22:36:17.441 087 13477.21 644.04 57310.81 88888.00 2008-03-27 22:36:18.441 087 13477.47 644.04 57310.57 88888.00 2008-03-27 22:36:19.441 087 13477.21 644.04 57310.20 88888.00 2008-03-27 22:36:20.441 087 13476.17 643.92 57310.81 88888.00 2008-03-27 22:36:21.441 087 13476.17 645.65 57310.94 88888.00 2008-03-27 22:36:22.441 087 13476.43 645.53 57310.57 88888.00 2008-03-27 22:36:23.441 087 13475.78 645.90 57310.32 88888.00 2008-03-27 22:36:24.441 087 13475.39 645.28 57310.45 88888.00 2008-03-27 22:36:25.441 087 13474.48 646.15 57311.43 88888.00 2008-03-27 22:36:26.441 087 13474.35 646.39 57311.30 88888.00 2008-03-27 22:36:27.441 087 13474.74 646.89 57311.55 88888.00 2008-03-27 22:36:28.441 087 13475.13 647.01 57310.69 88888.00 2008-03-27 22:36:29.441 087 13474.87 646.52 57310.69 88888.00 2008-03-27 22:36:30.441 087 13474.61 647.63 57310.94 88888.00 2008-03-27 22:36:31.441 087 13474.87 647.76 57311.06 88888.00 2008-03-27 22:36:32.441 087 13474.74 647.51 57310.81 88888.00 2008-03-27 22:36:33.441 087 13474.61 647.38 57311.18 88888.00 2008-03-27 22:36:34.441 087 13474.09 646.89 57310.81 88888.00 2008-03-27 22:36:35.441 087 13473.83 647.63 57311.55 88888.00 2008-03-27 22:36:36.441 087 13473.44 647.38 57310.69 88888.00 2008-03-27 22:36:37.441 087 13473.44 647.14 57311.79 88888.00 2008-03-27 22:36:38.441 087 13473.31 647.01 57309.96 88888.00 2008-03-27 22:36:39.441 087 13473.05 647.26 57310.45 88888.00 2008-03-27 22:36:40.441 087 13472.53 646.89 57310.69 88888.00 2008-03-27 22:36:41.441 087 13473.31 646.27 57310.20 88888.00 2008-03-27 22:36:42.441 087 13472.53 646.52 57310.32 88888.00 2008-03-27 22:36:43.441 087 13473.18 646.76 57309.59 88888.00 2008-03-27 22:36:44.441 087 13472.40 646.76 57310.20 88888.00 2008-03-27 22:36:45.441 087 13472.14 647.14 57309.96 88888.00 2008-03-27 22:36:46.441 087 13471.49 647.01 57309.47 88888.00 2008-03-27 22:36:47.441 087 13471.75 646.89 57309.47 88888.00 2008-03-27 22:36:48.441 087 13471.75 647.14 57309.22 88888.00 2008-03-27 22:36:49.441 087 13471.10 646.64 57308.98 88888.00 2008-03-27 22:36:50.441 087 13471.36 646.02 57308.73 88888.00 2008-03-27 22:36:51.441 087 13469.67 646.52 57308.37 88888.00 2008-03-27 22:36:52.441 087 13470.20 646.39 57309.10 88888.00 2008-03-27 22:36:53.441 087 13469.16 646.02 57308.61 88888.00 2008-03-27 22:36:54.441 087 13469.29 646.27 57308.00 88888.00 2008-03-27 22:36:55.441 087 13469.16 646.15 57308.37 88888.00 2008-03-27 22:36:56.441 087 13468.90 645.77 57308.00 88888.00 2008-03-27 22:36:57.441 087 13468.12 645.53 57307.63 88888.00 2008-03-27 22:36:58.441 087 13467.21 645.65 57308.00 88888.00 2008-03-27 22:36:59.441 087 13466.56 645.65 57307.27 88888.00 2008-03-27 22:37:00.441 087 13466.69 645.65 57307.63 88888.00 2008-03-27 22:37:01.441 087 13466.69 645.77 57307.63 88888.00 2008-03-27 22:37:02.441 087 13465.65 646.64 57307.14 88888.00 2008-03-27 22:37:03.441 087 13465.13 646.64 57307.27 88888.00 2008-03-27 22:37:04.441 087 13464.35 646.52 57307.14 88888.00 2008-03-27 22:37:05.441 087 13463.83 646.15 57307.14 88888.00 2008-03-27 22:37:06.441 087 13463.70 646.39 57306.90 88888.00 2008-03-27 22:37:07.441 087 13463.57 647.14 57307.27 88888.00 2008-03-27 22:37:08.441 087 13462.92 647.51 57306.41 88888.00 2008-03-27 22:37:09.441 087 13462.27 647.88 57306.78 88888.00 2008-03-27 22:37:10.441 087 13462.40 647.26 57306.17 88888.00 2008-03-27 22:37:11.441 087 13461.88 647.76 57306.41 88888.00 2008-03-27 22:37:12.441 087 13461.75 648.13 57306.66 88888.00 2008-03-27 22:37:13.441 087 13461.75 648.99 57306.05 88888.00 2008-03-27 22:37:14.441 087 13461.23 648.13 57306.29 88888.00 2008-03-27 22:37:15.441 087 13460.32 648.00 57305.43 88888.00 2008-03-27 22:37:16.441 087 13460.32 647.01 57305.92 88888.00 2008-03-27 22:37:17.441 087 13460.45 647.38 57305.55 88888.00 2008-03-27 22:37:18.441 087 13459.54 647.38 57306.05 88888.00 2008-03-27 22:37:19.441 087 13459.80 647.26 57305.55 88888.00 2008-03-27 22:37:20.441 087 13459.28 647.51 57304.95 88888.00 2008-03-27 22:37:21.441 087 13458.63 647.01 57304.95 88888.00 2008-03-27 22:37:22.441 087 13457.59 647.01 57304.95 88888.00 2008-03-27 22:37:23.441 087 13457.33 646.76 57304.95 88888.00 2008-03-27 22:37:24.441 087 13456.16 647.26 57304.46 88888.00 2008-03-27 22:37:25.441 087 13457.07 646.52 57304.33 88888.00 2008-03-27 22:37:26.441 087 13455.90 646.15 57304.21 88888.00 2008-03-27 22:37:27.441 087 13455.38 646.02 57304.09 88888.00 2008-03-27 22:37:28.441 087 13455.12 646.52 57303.48 88888.00 2008-03-27 22:37:29.441 087 13454.73 645.90 57303.84 88888.00 2008-03-27 22:37:30.441 087 13454.99 646.52 57303.36 88888.00 2008-03-27 22:37:31.441 087 13454.34 645.90 57302.74 88888.00 2008-03-27 22:37:32.441 087 13454.21 645.90 57302.74 88888.00 2008-03-27 22:37:33.441 087 13453.82 645.53 57302.62 88888.00 2008-03-27 22:37:34.441 087 13453.95 645.65 57302.01 88888.00 2008-03-27 22:37:35.441 087 13453.56 645.15 57302.62 88888.00 2008-03-27 22:37:36.441 087 13453.56 644.78 57301.40 88888.00 2008-03-27 22:37:37.441 087 13453.43 645.03 57301.40 88888.00 2008-03-27 22:37:38.441 087 13452.91 644.54 57301.40 88888.00 2008-03-27 22:37:39.441 087 13452.78 644.91 57301.40 88888.00 2008-03-27 22:37:40.441 087 13453.69 644.66 57300.79 88888.00 2008-03-27 22:37:41.441 087 13453.95 643.79 57300.18 88888.00 2008-03-27 22:37:42.441 087 13452.78 643.42 57300.05 88888.00 2008-03-27 22:37:43.441 087 13453.56 643.17 57300.30 88888.00 2008-03-27 22:37:44.441 087 13453.43 643.17 57300.42 88888.00 2008-03-27 22:37:45.441 087 13453.95 642.68 57299.69 88888.00 2008-03-27 22:37:46.441 087 13453.56 642.31 57299.81 88888.00 2008-03-27 22:37:47.441 087 13453.56 642.18 57299.20 88888.00 2008-03-27 22:37:48.441 087 13454.21 641.32 57299.81 88888.00 2008-03-27 22:37:49.441 087 13454.60 640.82 57298.95 88888.00 2008-03-27 22:37:50.441 087 13454.99 640.70 57299.20 88888.00 2008-03-27 22:37:51.441 087 13454.34 640.20 57299.57 88888.00 2008-03-27 22:37:52.441 087 13455.77 639.95 57298.95 88888.00 2008-03-27 22:37:53.441 087 13455.77 639.95 57298.83 88888.00 2008-03-27 22:37:54.441 087 13455.12 639.95 57298.95 88888.00 2008-03-27 22:37:55.441 087 13456.16 639.33 57299.07 88888.00 2008-03-27 22:37:56.441 087 13456.03 638.47 57298.22 88888.00 2008-03-27 22:37:57.441 087 13455.90 637.97 57299.32 88888.00 2008-03-27 22:37:58.441 087 13455.64 637.97 57298.34 88888.00 2008-03-27 22:37:59.441 087 13455.90 637.85 57298.22 88888.00 2008-03-27 22:38:00.441 087 13455.12 636.36 57299.69 88888.00 2008-03-27 22:38:01.441 087 13456.29 635.49 57298.22 88888.00 2008-03-27 22:38:02.441 087 13455.38 636.61 57298.46 88888.00 2008-03-27 22:38:03.441 087 13456.42 636.11 57298.34 88888.00 2008-03-27 22:38:04.441 087 13456.03 635.87 57298.22 88888.00 2008-03-27 22:38:05.441 087 13455.64 634.87 57298.59 88888.00 2008-03-27 22:38:06.441 087 13454.34 634.75 57298.46 88888.00 2008-03-27 22:38:07.441 087 13454.86 633.88 57297.98 88888.00 2008-03-27 22:38:08.441 087 13454.47 633.76 57298.34 88888.00 2008-03-27 22:38:09.441 087 13454.34 633.26 57297.61 88888.00 2008-03-27 22:38:10.441 087 13454.47 632.65 57297.61 88888.00 2008-03-27 22:38:11.441 087 13454.08 632.40 57298.10 88888.00 2008-03-27 22:38:12.441 087 13453.69 631.53 57297.73 88888.00 2008-03-27 22:38:13.441 087 13453.95 631.65 57297.49 88888.00 2008-03-27 22:38:14.441 087 13453.04 630.91 57297.73 88888.00 2008-03-27 22:38:15.441 087 13452.91 631.16 57297.73 88888.00 2008-03-27 22:38:16.441 087 13453.04 630.04 57297.36 88888.00 2008-03-27 22:38:17.441 087 13451.49 629.43 57296.75 88888.00 2008-03-27 22:38:18.441 087 13451.88 629.05 57296.14 88888.00 2008-03-27 22:38:19.441 087 13451.36 629.05 57296.88 88888.00 2008-03-27 22:38:20.441 087 13451.49 628.19 57295.65 88888.00 2008-03-27 22:38:21.441 087 13451.88 628.56 57295.04 88888.00 2008-03-27 22:38:22.441 087 13450.58 628.43 57295.04 88888.00 2008-03-27 22:38:23.441 087 13450.45 627.69 57295.41 88888.00 2008-03-27 22:38:24.441 087 13450.45 628.06 57294.80 88888.00 2008-03-27 22:38:25.441 087 13450.97 628.43 57294.55 88888.00 2008-03-27 22:38:26.441 087 13451.49 628.31 57295.16 88888.00 2008-03-27 22:38:27.441 087 13450.45 627.44 57294.55 88888.00 2008-03-27 22:38:28.441 087 13450.71 626.70 57294.68 88888.00 2008-03-27 22:38:29.441 087 13449.54 627.07 57294.55 88888.00 2008-03-27 22:38:30.441 087 13449.80 626.82 57294.18 88888.00 2008-03-27 22:38:31.441 087 13450.32 626.08 57294.06 88888.00 2008-03-27 22:38:32.441 087 13450.06 626.33 57293.57 88888.00 2008-03-27 22:38:33.441 087 13449.67 626.82 57293.57 88888.00 2008-03-27 22:38:34.441 087 13449.93 626.58 57293.33 88888.00 2008-03-27 22:38:35.441 087 13450.06 626.45 57293.70 88888.00 2008-03-27 22:38:36.441 087 13449.67 626.82 57292.84 88888.00 2008-03-27 22:38:37.441 087 13449.15 626.58 57293.21 88888.00 2008-03-27 22:38:38.441 087 13449.80 626.33 57292.47 88888.00 2008-03-27 22:38:39.441 087 13448.63 626.08 57292.60 88888.00 2008-03-27 22:38:40.441 087 13448.89 626.45 57291.86 88888.00 2008-03-27 22:38:41.441 087 13449.15 626.20 57291.98 88888.00 2008-03-27 22:38:42.441 087 13448.89 626.20 57292.35 88888.00 2008-03-27 22:38:43.441 087 13448.50 625.71 57291.50 88888.00 2008-03-27 22:38:44.441 087 13448.11 625.71 57291.25 88888.00 2008-03-27 22:38:45.441 087 13447.72 625.21 57291.25 88888.00 2008-03-27 22:38:46.441 087 13448.24 625.83 57291.50 88888.00 2008-03-27 22:38:47.441 087 13447.33 624.59 57290.52 88888.00 2008-03-27 22:38:48.441 087 13447.98 624.84 57291.62 88888.00 2008-03-27 22:38:49.441 087 13447.85 624.84 57290.52 88888.00 2008-03-27 22:38:50.441 087 13447.20 624.84 57290.52 88888.00 2008-03-27 22:38:51.441 087 13447.33 623.98 57290.76 88888.00 2008-03-27 22:38:52.441 087 13446.94 624.72 57291.25 88888.00 2008-03-27 22:38:53.441 087 13446.55 624.35 57290.76 88888.00 2008-03-27 22:38:54.441 087 13446.42 624.10 57290.76 88888.00 2008-03-27 22:38:55.441 087 13446.03 624.35 57290.27 88888.00 2008-03-27 22:38:56.441 087 13446.29 624.35 57290.39 88888.00 2008-03-27 22:38:57.441 087 13445.90 623.73 57290.52 88888.00 2008-03-27 22:38:58.441 087 13445.77 623.73 57290.27 88888.00 2008-03-27 22:38:59.441 087 13445.77 623.98 57289.66 88888.00 2008-03-27 22:39:00.441 087 13445.64 623.48 57290.39 88888.00 2008-03-27 22:39:01.441 087 13445.77 624.10 57289.79 88888.00 2008-03-27 22:39:02.441 087 13444.99 623.23 57289.91 88888.00 2008-03-27 22:39:03.441 087 13445.51 623.85 57289.66 88888.00 2008-03-27 22:39:04.441 087 13444.99 624.22 57290.52 88888.00 2008-03-27 22:39:05.441 087 13445.38 623.73 57290.15 88888.00 2008-03-27 22:39:06.441 087 13445.51 623.85 57290.52 88888.00 2008-03-27 22:39:07.441 087 13444.86 623.23 57289.91 88888.00 2008-03-27 22:39:08.441 087 13443.69 623.36 57290.39 88888.00 2008-03-27 22:39:09.441 087 13444.34 623.98 57290.88 88888.00 2008-03-27 22:39:10.441 087 13444.08 623.11 57290.64 88888.00 2008-03-27 22:39:11.441 087 13444.21 623.60 57291.13 88888.00 2008-03-27 22:39:12.441 087 13443.43 623.85 57290.39 88888.00 2008-03-27 22:39:13.441 087 13443.56 623.73 57290.15 88888.00 2008-03-27 22:39:14.441 087 13442.91 623.48 57290.76 88888.00 2008-03-27 22:39:15.441 087 13442.52 623.48 57290.52 88888.00 2008-03-27 22:39:16.441 087 13442.26 623.85 57290.52 88888.00 2008-03-27 22:39:17.441 087 13442.65 623.23 57290.64 88888.00 2008-03-27 22:39:18.441 087 13442.00 623.85 57290.52 88888.00 2008-03-27 22:39:19.441 087 13441.61 623.85 57291.25 88888.00 2008-03-27 22:39:20.441 087 13441.48 624.10 57290.52 88888.00 2008-03-27 22:39:21.441 087 13441.22 623.48 57290.64 88888.00 2008-03-27 22:39:22.441 087 13440.44 624.22 57290.39 88888.00 2008-03-27 22:39:23.441 087 13440.70 624.84 57290.39 88888.00 2008-03-27 22:39:24.441 087 13440.96 624.35 57290.88 88888.00 2008-03-27 22:39:25.441 087 13440.18 624.72 57290.64 88888.00 2008-03-27 22:39:26.441 087 13439.53 624.22 57290.27 88888.00 2008-03-27 22:39:27.441 087 13439.53 623.85 57290.15 88888.00 2008-03-27 22:39:28.441 087 13439.01 624.97 57290.15 88888.00 2008-03-27 22:39:29.441 087 13439.01 624.84 57290.39 88888.00 2008-03-27 22:39:30.441 087 13438.62 624.59 57289.91 88888.00 2008-03-27 22:39:31.441 087 13438.36 623.73 57289.91 88888.00 2008-03-27 22:39:32.441 087 13437.84 624.72 57289.79 88888.00 2008-03-27 22:39:33.441 087 13437.84 623.48 57288.93 88888.00 2008-03-27 22:39:34.441 087 13437.71 624.72 57289.79 88888.00 2008-03-27 22:39:35.441 087 13437.84 624.59 57288.93 88888.00 2008-03-27 22:39:36.441 087 13436.54 624.72 57288.80 88888.00 2008-03-27 22:39:37.441 087 13436.02 624.84 57288.68 88888.00 2008-03-27 22:39:38.441 087 13435.63 624.59 57289.05 88888.00 2008-03-27 22:39:39.441 087 13435.24 624.35 57288.07 88888.00 2008-03-27 22:39:40.441 087 13435.63 624.22 57288.32 88888.00 2008-03-27 22:39:41.441 087 13435.50 624.22 57287.95 88888.00 2008-03-27 22:39:42.441 087 13435.63 624.47 57288.56 88888.00 2008-03-27 22:39:43.441 087 13434.59 624.22 57287.95 88888.00 2008-03-27 22:39:44.441 087 13434.85 623.23 57287.21 88888.00 2008-03-27 22:39:45.441 087 13434.59 623.98 57288.20 88888.00 2008-03-27 22:39:46.441 087 13434.21 623.60 57287.46 88888.00 2008-03-27 22:39:47.441 087 13434.33 623.60 57287.34 88888.00 2008-03-27 22:39:48.441 087 13434.08 622.98 57287.21 88888.00 2008-03-27 22:39:49.441 087 13433.95 623.11 57287.21 88888.00 2008-03-27 22:39:50.441 087 13434.21 622.74 57287.46 88888.00 2008-03-27 22:39:51.441 087 13434.08 621.87 57287.34 88888.00 2008-03-27 22:39:52.441 087 13433.95 622.12 57286.61 88888.00 2008-03-27 22:39:53.441 087 13432.91 621.75 57286.97 88888.00 2008-03-27 22:39:54.441 087 13432.78 621.25 57286.85 88888.00 2008-03-27 22:39:55.441 087 13432.65 620.76 57286.97 88888.00 2008-03-27 22:39:56.441 087 13432.78 620.63 57286.48 88888.00 2008-03-27 22:39:57.441 087 13431.74 619.76 57286.61 88888.00 2008-03-27 22:39:58.441 087 13430.96 620.26 57286.61 88888.00 2008-03-27 22:39:59.441 087 13430.57 619.39 57286.24 88888.00 2008-03-27 22:40:00.441 087 13430.83 619.02 57286.36 88888.00 2008-03-27 22:40:01.441 087 13430.57 619.15 57286.48 88888.00 2008-03-27 22:40:02.441 087 13430.31 619.15 57286.61 88888.00 2008-03-27 22:40:03.441 087 13429.14 618.65 57285.75 88888.00 2008-03-27 22:40:04.441 087 13428.75 619.02 57286.12 88888.00 2008-03-27 22:40:05.441 087 13428.75 619.02 57285.99 88888.00 2008-03-27 22:40:06.441 087 13429.14 618.28 57286.12 88888.00 2008-03-27 22:40:07.441 087 13428.62 618.90 57285.14 88888.00 2008-03-27 22:40:08.441 087 13428.23 619.39 57285.75 88888.00 2008-03-27 22:40:09.441 087 13428.36 618.90 57285.62 88888.00 2008-03-27 22:40:10.441 087 13427.84 619.15 57285.26 88888.00 2008-03-27 22:40:11.441 087 13427.45 619.89 57285.26 88888.00 2008-03-27 22:40:12.441 087 13427.58 619.27 57285.38 88888.00 2008-03-27 22:40:13.441 087 13427.45 620.14 57285.62 88888.00 2008-03-27 22:40:14.441 087 13427.71 619.27 57285.99 88888.00 2008-03-27 22:40:15.441 087 13427.84 619.39 57285.26 88888.00 2008-03-27 22:40:16.441 087 13428.10 619.64 57285.02 88888.00 2008-03-27 22:40:17.441 087 13427.84 619.15 57284.89 88888.00 2008-03-27 22:40:18.441 087 13428.49 619.39 57285.26 88888.00 2008-03-27 22:40:19.441 087 13428.62 620.88 57285.14 88888.00 2008-03-27 22:40:20.441 087 13428.62 620.26 57285.26 88888.00 2008-03-27 22:40:21.441 087 13428.49 620.01 57284.65 88888.00 2008-03-27 22:40:22.441 087 13427.84 619.52 57284.65 88888.00 2008-03-27 22:40:23.441 087 13427.84 619.64 57284.65 88888.00 2008-03-27 22:40:24.441 087 13427.32 619.15 57285.38 88888.00 2008-03-27 22:40:25.441 087 13427.06 620.51 57285.02 88888.00 2008-03-27 22:40:26.441 087 13426.80 620.01 57285.14 88888.00 2008-03-27 22:40:27.441 087 13427.32 619.76 57284.89 88888.00 2008-03-27 22:40:28.441 087 13426.67 619.76 57285.50 88888.00 2008-03-27 22:40:29.441 087 13426.28 619.02 57285.14 88888.00 2008-03-27 22:40:30.441 087 13426.15 618.77 57285.14 88888.00 2008-03-27 22:40:31.441 087 13425.76 619.89 57284.77 88888.00 2008-03-27 22:40:32.441 087 13425.37 618.65 57284.53 88888.00 2008-03-27 22:40:33.441 087 13424.98 619.02 57284.89 88888.00 2008-03-27 22:40:34.441 087 13423.94 618.90 57284.89 88888.00 2008-03-27 22:40:35.441 087 13424.46 619.15 57284.65 88888.00 2008-03-27 22:40:36.441 087 13423.42 618.90 57284.65 88888.00 2008-03-27 22:40:37.441 087 13423.03 618.77 57284.04 88888.00 2008-03-27 22:40:38.441 087 13422.51 619.02 57284.53 88888.00 2008-03-27 22:40:39.441 087 13422.25 618.53 57284.28 88888.00 2008-03-27 22:40:40.441 087 13421.60 618.90 57284.28 88888.00 2008-03-27 22:40:41.441 087 13420.69 618.65 57283.79 88888.00 2008-03-27 22:40:42.441 087 13420.69 618.77 57283.43 88888.00 2008-03-27 22:40:43.441 087 13419.52 618.03 57284.77 88888.00 2008-03-27 22:40:44.441 087 13419.13 618.28 57283.67 88888.00 2008-03-27 22:40:45.441 087 13419.00 618.28 57284.04 88888.00 2008-03-27 22:40:46.441 087 13418.35 618.40 57283.91 88888.00 2008-03-27 22:40:47.441 087 13417.83 618.40 57283.67 88888.00 2008-03-27 22:40:48.441 087 13418.22 618.03 57283.79 88888.00 2008-03-27 22:40:49.441 087 13417.44 617.29 57283.43 88888.00 2008-03-27 22:40:50.441 087 13417.96 618.15 57282.94 88888.00 2008-03-27 22:40:51.441 087 13417.44 617.78 57283.91 88888.00 2008-03-27 22:40:52.441 087 13416.66 617.91 57282.69 88888.00 2008-03-27 22:40:53.441 087 13416.27 617.66 57282.94 88888.00 2008-03-27 22:40:54.441 087 13417.31 618.28 57283.06 88888.00 2008-03-27 22:40:55.441 087 13416.01 617.91 57282.57 88888.00 2008-03-27 22:40:56.441 087 13416.40 617.16 57283.18 88888.00 2008-03-27 22:40:57.441 087 13415.37 617.78 57282.08 88888.00 2008-03-27 22:40:58.441 087 13415.11 617.66 57282.45 88888.00 2008-03-27 22:40:59.441 087 13414.98 616.79 57281.96 88888.00 2008-03-27 22:41:00.441 087 13414.72 616.92 57282.32 88888.00 2008-03-27 22:41:01.441 087 13415.24 616.79 57282.20 88888.00 2008-03-27 22:41:02.441 087 13414.85 617.16 57282.20 88888.00 2008-03-27 22:41:03.441 087 13414.46 616.79 57281.59 88888.00 2008-03-27 22:41:04.441 087 13414.59 617.16 57281.59 88888.00 2008-03-27 22:41:05.441 087 13414.20 616.30 57281.59 88888.00 2008-03-27 22:41:06.441 087 13413.81 617.16 57281.84 88888.00 2008-03-27 22:41:07.441 087 13413.68 616.05 57281.71 88888.00 2008-03-27 22:41:08.441 087 13413.94 615.92 57281.71 88888.00 2008-03-27 22:41:09.441 087 13413.55 616.17 57281.71 88888.00 2008-03-27 22:41:10.441 087 13413.16 615.18 57281.71 88888.00 2008-03-27 22:41:11.441 087 13412.64 614.56 57280.73 88888.00 2008-03-27 22:41:12.441 087 13412.90 614.31 57280.49 88888.00 2008-03-27 22:41:13.441 087 13412.38 614.44 57280.73 88888.00 2008-03-27 22:41:14.441 087 13412.25 614.07 57280.98 88888.00 2008-03-27 22:41:15.441 087 13412.51 613.32 57279.76 88888.00 2008-03-27 22:41:16.441 087 13412.64 613.08 57280.12 88888.00 2008-03-27 22:41:17.441 087 13412.12 612.83 57279.64 88888.00 2008-03-27 22:41:18.441 087 13411.99 612.33 57279.64 88888.00 2008-03-27 22:41:19.441 087 13411.99 611.47 57280.00 88888.00 2008-03-27 22:41:20.441 087 13411.60 612.09 57279.51 88888.00 2008-03-27 22:41:21.441 087 13411.73 611.09 57279.27 88888.00 2008-03-27 22:41:22.441 087 13411.34 611.71 57279.51 88888.00 2008-03-27 22:41:23.441 087 13411.21 611.22 57279.15 88888.00 2008-03-27 22:41:24.441 087 13411.47 610.72 57279.15 88888.00 2008-03-27 22:41:25.441 087 13410.95 611.22 57279.02 88888.00 2008-03-27 22:41:26.441 087 13410.43 610.97 57278.90 88888.00 2008-03-27 22:41:27.441 087 13410.43 610.60 57278.78 88888.00 2008-03-27 22:41:28.441 087 13410.43 610.35 57278.41 88888.00 2008-03-27 22:41:29.441 087 13409.39 609.73 57279.02 88888.00 2008-03-27 22:41:30.441 087 13408.87 609.86 57278.41 88888.00 2008-03-27 22:41:31.441 087 13409.13 610.23 57277.93 88888.00 2008-03-27 22:41:32.441 087 13408.74 610.23 57277.07 88888.00 2008-03-27 22:41:33.441 087 13408.61 609.73 57277.80 88888.00 2008-03-27 22:41:34.441 087 13408.48 609.36 57277.80 88888.00 2008-03-27 22:41:35.441 087 13408.48 609.48 57277.56 88888.00 2008-03-27 22:41:36.441 087 13407.44 609.11 57277.68 88888.00 2008-03-27 22:41:37.441 087 13407.57 609.73 57276.70 88888.00 2008-03-27 22:41:38.441 087 13407.44 609.86 57276.82 88888.00 2008-03-27 22:41:39.441 087 13406.92 608.99 57276.46 88888.00 2008-03-27 22:41:40.441 087 13407.05 608.99 57276.09 88888.00 2008-03-27 22:41:41.441 087 13406.40 608.74 57276.09 88888.00 2008-03-27 22:41:42.441 087 13406.79 608.99 57276.34 88888.00 2008-03-27 22:41:43.441 087 13406.92 608.37 57276.46 88888.00 2008-03-27 22:41:44.441 087 13406.40 607.75 57275.60 88888.00 2008-03-27 22:41:45.441 087 13406.79 608.37 57275.84 88888.00 2008-03-27 22:41:46.441 087 13406.66 608.12 57275.72 88888.00 2008-03-27 22:41:47.441 087 13406.40 608.49 57275.23 88888.00 2008-03-27 22:41:48.441 087 13406.66 608.00 57276.21 88888.00 2008-03-27 22:41:49.441 087 13406.27 607.87 57275.48 88888.00 2008-03-27 22:41:50.441 087 13406.53 608.37 57275.48 88888.00 2008-03-27 22:41:51.441 087 13406.92 607.50 57274.87 88888.00 2008-03-27 22:41:52.441 087 13406.53 607.50 57275.48 88888.00 2008-03-27 22:41:53.441 087 13407.05 607.63 57275.48 88888.00 2008-03-27 22:41:54.441 087 13406.79 608.12 57275.11 88888.00 2008-03-27 22:41:55.441 087 13407.05 607.63 57275.48 88888.00 2008-03-27 22:41:56.441 087 13407.05 606.64 57275.23 88888.00 2008-03-27 22:41:57.441 087 13407.70 607.01 57275.48 88888.00 2008-03-27 22:41:58.441 087 13407.70 606.64 57275.36 88888.00 2008-03-27 22:41:59.441 087 13408.22 606.88 57275.36 88888.00 2008-03-27 22:42:00.441 087 13408.61 606.64 57275.60 88888.00 2008-03-27 22:42:01.441 087 13409.00 606.14 57275.72 88888.00 2008-03-27 22:42:02.441 087 13409.00 606.26 57275.72 88888.00 2008-03-27 22:42:03.441 087 13409.52 605.65 57275.72 88888.00 2008-03-27 22:42:04.441 087 13409.91 605.52 57276.09 88888.00 2008-03-27 22:42:05.441 087 13410.43 605.27 57275.97 88888.00 2008-03-27 22:42:06.441 087 13410.17 605.40 57275.84 88888.00 2008-03-27 22:42:07.441 087 13411.34 604.53 57276.34 88888.00 2008-03-27 22:42:08.441 087 13410.69 605.03 57276.58 88888.00 2008-03-27 22:42:09.441 087 13411.47 604.90 57276.58 88888.00 2008-03-27 22:42:10.441 087 13412.12 604.90 57276.58 88888.00 2008-03-27 22:42:11.441 087 13413.03 604.90 57277.56 88888.00 2008-03-27 22:42:12.441 087 13413.16 603.79 57276.46 88888.00 2008-03-27 22:42:13.441 087 13413.81 604.04 57277.43 88888.00 2008-03-27 22:42:14.441 087 13413.81 604.41 57277.68 88888.00 2008-03-27 22:42:15.441 087 13413.55 604.04 57278.17 88888.00 2008-03-27 22:42:16.441 087 13414.07 604.16 57277.56 88888.00 2008-03-27 22:42:17.441 087 13414.72 604.16 57278.66 88888.00 2008-03-27 22:42:18.441 087 13415.11 603.91 57278.29 88888.00 2008-03-27 22:42:19.441 087 13416.40 603.17 57277.80 88888.00 2008-03-27 22:42:20.441 087 13416.27 603.29 57278.17 88888.00 2008-03-27 22:42:21.441 087 13415.88 603.04 57278.29 88888.00 2008-03-27 22:42:22.441 087 13417.31 602.80 57278.41 88888.00 2008-03-27 22:42:23.441 087 13416.92 603.29 57279.76 88888.00 2008-03-27 22:42:24.441 087 13417.83 603.29 57278.90 88888.00 2008-03-27 22:42:25.441 087 13418.09 602.42 57280.37 88888.00 2008-03-27 22:42:26.441 087 13418.48 602.05 57280.12 88888.00 2008-03-27 22:42:27.441 087 13419.26 602.05 57280.61 88888.00 2008-03-27 22:42:28.441 087 13419.00 602.05 57280.25 88888.00 2008-03-27 22:42:29.441 087 13419.00 601.68 57280.73 88888.00 2008-03-27 22:42:30.441 087 13420.04 601.93 57281.10 88888.00 2008-03-27 22:42:31.441 087 13419.91 601.56 57281.23 88888.00 2008-03-27 22:42:32.441 087 13420.56 601.19 57280.86 88888.00 2008-03-27 22:42:33.441 087 13421.21 601.56 57281.71 88888.00 2008-03-27 22:42:34.441 087 13420.43 601.31 57281.23 88888.00 2008-03-27 22:42:35.441 087 13420.82 601.06 57281.71 88888.00 2008-03-27 22:42:36.441 087 13421.47 600.57 57281.84 88888.00 2008-03-27 22:42:37.441 087 13421.34 600.32 57281.96 88888.00 2008-03-27 22:42:38.441 087 13421.73 600.44 57281.96 88888.00 2008-03-27 22:42:39.441 087 13421.86 600.69 57282.45 88888.00 2008-03-27 22:42:40.441 087 13421.47 600.57 57282.82 88888.00 2008-03-27 22:42:41.441 087 13421.86 600.57 57283.43 88888.00 2008-03-27 22:42:42.441 087 13421.86 601.06 57283.06 88888.00 2008-03-27 22:42:43.441 087 13422.12 600.81 57283.18 88888.00 2008-03-27 22:42:44.441 087 13422.25 600.20 57282.57 88888.00 2008-03-27 22:42:45.441 087 13421.34 601.31 57283.43 88888.00 2008-03-27 22:42:46.441 087 13421.34 600.81 57283.18 88888.00 2008-03-27 22:42:47.441 087 13421.99 600.94 57283.06 88888.00 2008-03-27 22:42:48.441 087 13421.08 600.81 57283.06 88888.00 2008-03-27 22:42:49.441 087 13421.21 601.06 57283.06 88888.00 2008-03-27 22:42:50.441 087 13420.56 601.31 57284.04 88888.00 2008-03-27 22:42:51.441 087 13420.56 601.81 57283.79 88888.00 2008-03-27 22:42:52.441 087 13419.26 601.68 57283.43 88888.00 2008-03-27 22:42:53.441 087 13419.26 601.68 57283.55 88888.00 2008-03-27 22:42:54.441 087 13418.74 601.68 57284.04 88888.00 2008-03-27 22:42:55.441 087 13418.22 601.81 57283.55 88888.00 2008-03-27 22:42:56.441 087 13417.31 601.06 57283.91 88888.00 2008-03-27 22:42:57.441 087 13417.44 601.81 57284.77 88888.00 2008-03-27 22:42:58.441 087 13416.66 602.05 57284.53 88888.00 2008-03-27 22:42:59.441 087 13415.88 603.04 57284.77 88888.00 2008-03-27 22:43:00.441 087 13416.14 602.05 57284.40 88888.00 2008-03-27 22:43:01.441 087 13415.75 602.80 57284.89 88888.00 2008-03-27 22:43:02.441 087 13415.62 603.17 57284.04 88888.00 2008-03-27 22:43:03.441 087 13414.20 603.04 57284.65 88888.00 2008-03-27 22:43:04.441 087 13413.81 602.67 57284.40 88888.00 2008-03-27 22:43:05.441 087 13413.42 603.29 57284.28 88888.00 2008-03-27 22:43:06.441 087 13413.16 602.55 57285.50 88888.00 2008-03-27 22:43:07.441 087 13412.64 602.42 57284.16 88888.00 2008-03-27 22:43:08.441 087 13411.60 602.18 57284.28 88888.00 2008-03-27 22:43:09.441 087 13411.34 602.80 57284.28 88888.00 2008-03-27 22:43:10.441 087 13410.82 602.05 57284.89 88888.00 2008-03-27 22:43:11.441 087 13410.30 602.67 57284.65 88888.00 2008-03-27 22:43:12.441 087 13409.39 602.80 57284.89 88888.00 2008-03-27 22:43:13.441 087 13409.52 602.05 57284.40 88888.00 2008-03-27 22:43:14.441 087 13409.13 602.05 57284.04 88888.00 2008-03-27 22:43:15.441 087 13409.26 601.93 57284.53 88888.00 2008-03-27 22:43:16.441 087 13407.96 601.43 57284.65 88888.00 2008-03-27 22:43:17.441 087 13407.44 601.56 57284.65 88888.00 2008-03-27 22:43:18.441 087 13406.79 601.81 57285.02 88888.00 2008-03-27 22:43:19.441 087 13406.14 601.68 57284.89 88888.00 2008-03-27 22:43:20.441 087 13406.27 601.43 57284.53 88888.00 2008-03-27 22:43:21.441 087 13405.49 601.81 57284.53 88888.00 2008-03-27 22:43:22.441 087 13405.62 601.06 57284.53 88888.00 2008-03-27 22:43:23.441 087 13404.97 601.81 57283.55 88888.00 2008-03-27 22:43:24.441 087 13404.58 600.81 57283.67 88888.00 2008-03-27 22:43:25.441 087 13404.32 600.94 57284.16 88888.00 2008-03-27 22:43:26.441 087 13403.93 601.06 57284.28 88888.00 2008-03-27 22:43:27.441 087 13404.06 601.06 57284.65 88888.00 2008-03-27 22:43:28.441 087 13403.80 601.19 57283.79 88888.00 2008-03-27 22:43:29.441 087 13403.28 601.31 57284.04 88888.00 2008-03-27 22:43:30.441 087 13402.76 600.44 57284.40 88888.00 2008-03-27 22:43:31.441 087 13403.15 600.57 57283.30 88888.00 2008-03-27 22:43:32.441 087 13402.63 600.81 57283.79 88888.00 2008-03-27 22:43:33.441 087 13402.37 600.32 57284.04 88888.00 2008-03-27 22:43:34.441 087 13402.37 599.95 57284.04 88888.00 2008-03-27 22:43:35.441 087 13402.24 600.32 57284.04 88888.00 2008-03-27 22:43:36.441 087 13401.20 600.44 57283.79 88888.00 2008-03-27 22:43:37.441 087 13401.46 600.94 57283.43 88888.00 2008-03-27 22:43:38.441 087 13401.20 600.57 57283.91 88888.00 2008-03-27 22:43:39.441 087 13401.07 600.57 57283.79 88888.00 2008-03-27 22:43:40.441 087 13400.55 600.32 57283.30 88888.00 2008-03-27 22:43:41.441 087 13399.64 600.20 57283.18 88888.00 2008-03-27 22:43:42.441 087 13399.90 600.32 57283.30 88888.00 2008-03-27 22:43:43.441 087 13399.64 599.95 57284.28 88888.00 2008-03-27 22:43:44.441 087 13399.51 599.58 57283.43 88888.00 2008-03-27 22:43:45.441 087 13398.99 600.57 57283.67 88888.00 2008-03-27 22:43:46.441 087 13398.86 599.70 57283.30 88888.00 2008-03-27 22:43:47.441 087 13398.73 600.57 57283.06 88888.00 2008-03-27 22:43:48.441 087 13398.08 599.20 57283.06 88888.00 2008-03-27 22:43:49.441 087 13397.57 599.82 57283.43 88888.00 2008-03-27 22:43:50.441 087 13398.21 600.07 57282.57 88888.00 2008-03-27 22:43:51.441 087 13397.57 600.07 57282.69 88888.00 2008-03-27 22:43:52.441 087 13397.70 599.70 57283.30 88888.00 2008-03-27 22:43:53.441 087 13397.30 599.58 57283.30 88888.00 2008-03-27 22:43:54.441 087 13396.79 599.70 57283.55 88888.00 2008-03-27 22:43:55.441 087 13396.79 599.82 57283.30 88888.00 2008-03-27 22:43:56.441 087 13396.79 599.82 57283.18 88888.00 2008-03-27 22:43:57.441 087 13396.53 599.08 57283.55 88888.00 2008-03-27 22:43:58.441 087 13396.27 600.07 57283.43 88888.00 2008-03-27 22:43:59.441 087 13396.27 599.95 57282.69 88888.00 2008-03-27 22:44:00.441 087 13396.14 599.45 57282.94 88888.00 2008-03-27 22:44:01.441 087 13396.01 599.70 57282.82 88888.00 2008-03-27 22:44:02.441 087 13395.88 598.96 57282.45 88888.00 2008-03-27 22:44:03.441 087 13396.27 599.20 57283.18 88888.00 2008-03-27 22:44:04.441 087 13395.75 599.33 57283.30 88888.00 2008-03-27 22:44:05.441 087 13395.75 598.71 57283.79 88888.00 2008-03-27 22:44:06.441 087 13396.01 598.96 57283.18 88888.00 2008-03-27 22:44:07.441 087 13395.88 598.83 57283.18 88888.00 2008-03-27 22:44:08.441 087 13396.01 598.59 57283.55 88888.00 2008-03-27 22:44:09.441 087 13395.36 598.83 57283.30 88888.00 2008-03-27 22:44:10.441 087 13395.88 598.59 57283.30 88888.00 2008-03-27 22:44:11.441 087 13395.75 597.97 57283.06 88888.00 2008-03-27 22:44:12.441 087 13396.14 598.46 57283.43 88888.00 2008-03-27 22:44:13.441 087 13396.01 598.83 57283.30 88888.00 2008-03-27 22:44:14.441 087 13395.49 598.21 57283.55 88888.00 2008-03-27 22:44:15.441 087 13395.75 598.21 57282.94 88888.00 2008-03-27 22:44:16.441 087 13396.27 597.97 57283.55 88888.00 2008-03-27 22:44:17.441 087 13395.36 597.84 57282.94 88888.00 2008-03-27 22:44:18.441 087 13395.88 598.46 57283.43 88888.00 2008-03-27 22:44:19.441 087 13395.88 598.34 57283.67 88888.00 2008-03-27 22:44:20.441 087 13396.40 597.97 57283.06 88888.00 2008-03-27 22:44:21.440 087 13396.40 596.85 57283.55 88888.00 2008-03-27 22:44:22.440 087 13395.88 597.72 57283.06 88888.00 2008-03-27 22:44:23.440 087 13396.40 597.47 57283.67 88888.00 2008-03-27 22:44:24.440 087 13396.01 597.84 57283.18 88888.00 2008-03-27 22:44:25.440 087 13395.88 597.97 57283.18 88888.00 2008-03-27 22:44:26.440 087 13395.49 597.59 57283.30 88888.00 2008-03-27 22:44:27.440 087 13395.75 598.21 57283.55 88888.00 2008-03-27 22:44:28.440 087 13395.23 598.34 57283.30 88888.00 2008-03-27 22:44:29.440 087 13395.23 597.72 57283.30 88888.00 2008-03-27 22:44:30.440 087 13395.10 597.72 57283.18 88888.00 2008-03-27 22:44:31.440 087 13395.23 598.46 57283.67 88888.00 2008-03-27 22:44:32.440 087 13395.62 597.72 57283.30 88888.00 2008-03-27 22:44:33.440 087 13395.10 598.59 57282.82 88888.00 2008-03-27 22:44:34.440 087 13395.23 598.71 57283.43 88888.00 2008-03-27 22:44:35.440 087 13394.84 598.46 57283.67 88888.00 2008-03-27 22:44:36.440 087 13394.84 598.59 57282.94 88888.00 2008-03-27 22:44:37.440 087 13394.32 598.21 57283.43 88888.00 2008-03-27 22:44:38.440 087 13394.32 599.58 57283.67 88888.00 2008-03-27 22:44:39.440 087 13393.67 599.58 57283.06 88888.00 2008-03-27 22:44:40.440 087 13393.93 599.33 57283.06 88888.00 2008-03-27 22:44:41.440 087 13393.15 599.20 57283.30 88888.00 2008-03-27 22:44:42.440 087 13393.54 599.58 57283.18 88888.00 2008-03-27 22:44:43.440 087 13393.15 600.20 57283.06 88888.00 2008-03-27 22:44:44.440 087 13392.76 600.32 57283.06 88888.00 2008-03-27 22:44:45.440 087 13392.89 601.06 57282.94 88888.00 2008-03-27 22:44:46.440 087 13392.11 601.56 57283.18 88888.00 2008-03-27 22:44:47.440 087 13391.98 601.56 57282.94 88888.00 2008-03-27 22:44:48.440 087 13391.59 601.56 57283.06 88888.00 2008-03-27 22:44:49.440 087 13391.72 601.93 57283.55 88888.00 2008-03-27 22:44:50.440 087 13392.24 602.05 57282.69 88888.00 2008-03-27 22:44:51.440 087 13391.72 602.80 57282.45 88888.00 2008-03-27 22:44:52.440 087 13391.72 602.92 57282.08 88888.00 2008-03-27 22:44:53.440 087 13391.46 602.80 57283.18 88888.00 2008-03-27 22:44:54.440 087 13391.46 603.66 57282.82 88888.00 2008-03-27 22:44:55.440 087 13391.33 604.28 57282.69 88888.00 2008-03-27 22:44:56.440 087 13390.94 603.42 57282.20 88888.00 2008-03-27 22:44:57.440 087 13391.33 604.90 57282.69 88888.00 2008-03-27 22:44:58.440 087 13391.46 604.90 57282.57 88888.00 2008-03-27 22:44:59.440 087 13391.72 605.03 57282.45 88888.00 2008-03-27 22:45:00.440 087 13391.72 604.90 57282.57 88888.00 2008-03-27 22:45:01.440 087 13391.59 605.65 57282.82 88888.00 2008-03-27 22:45:02.440 087 13391.72 605.89 57282.69 88888.00 2008-03-27 22:45:03.440 087 13391.59 605.65 57282.94 88888.00 2008-03-27 22:45:04.440 087 13390.94 606.26 57282.94 88888.00 2008-03-27 22:45:05.440 087 13392.11 606.14 57283.06 88888.00 2008-03-27 22:45:06.440 087 13391.33 606.51 57282.57 88888.00 2008-03-27 22:45:07.440 087 13391.46 606.02 57282.32 88888.00 2008-03-27 22:45:08.440 087 13391.20 606.39 57283.18 88888.00 2008-03-27 22:45:09.440 087 13391.59 606.51 57282.69 88888.00 2008-03-27 22:45:10.440 087 13391.20 607.38 57283.18 88888.00 2008-03-27 22:45:11.440 087 13391.85 606.64 57282.32 88888.00 2008-03-27 22:45:12.440 087 13391.98 606.51 57283.06 88888.00 2008-03-27 22:45:13.440 087 13392.24 607.50 57282.82 88888.00 2008-03-27 22:45:14.440 087 13392.24 607.38 57283.06 88888.00 2008-03-27 22:45:15.440 087 13392.24 607.38 57282.32 88888.00 2008-03-27 22:45:16.440 087 13392.24 607.75 57283.06 88888.00 2008-03-27 22:45:17.440 087 13392.24 607.63 57283.18 88888.00 2008-03-27 22:45:18.440 087 13391.85 608.00 57283.06 88888.00 2008-03-27 22:45:19.440 087 13391.72 607.13 57282.69 88888.00 2008-03-27 22:45:20.440 087 13391.85 608.00 57283.06 88888.00 2008-03-27 22:45:21.440 087 13392.37 608.00 57283.18 88888.00 2008-03-27 22:45:22.440 087 13392.11 608.49 57283.30 88888.00 2008-03-27 22:45:23.440 087 13391.46 608.25 57283.43 88888.00 2008-03-27 22:45:24.440 087 13391.85 609.48 57283.30 88888.00 2008-03-27 22:45:25.440 087 13391.46 608.49 57283.91 88888.00 2008-03-27 22:45:26.440 087 13390.68 609.48 57283.18 88888.00 2008-03-27 22:45:27.440 087 13391.20 609.86 57283.18 88888.00 2008-03-27 22:45:28.440 087 13391.07 609.98 57282.69 88888.00 2008-03-27 22:45:29.440 087 13391.85 610.23 57283.67 88888.00 2008-03-27 22:45:30.440 087 13391.72 610.10 57283.43 88888.00 2008-03-27 22:45:31.440 087 13391.33 610.23 57283.91 88888.00 2008-03-27 22:45:32.440 087 13392.37 611.09 57283.91 88888.00 2008-03-27 22:45:33.440 087 13391.46 611.59 57283.67 88888.00 2008-03-27 22:45:34.440 087 13391.85 611.09 57284.28 88888.00 2008-03-27 22:45:35.440 087 13392.50 611.84 57284.65 88888.00 2008-03-27 22:45:36.440 087 13392.63 611.71 57283.55 88888.00 2008-03-27 22:45:37.440 087 13392.89 612.58 57284.65 88888.00 2008-03-27 22:45:38.440 087 13393.02 612.95 57284.16 88888.00 2008-03-27 22:45:39.440 087 13393.02 612.83 57284.77 88888.00 2008-03-27 22:45:40.440 087 13392.50 613.70 57284.16 88888.00 2008-03-27 22:45:41.440 087 13392.50 614.31 57284.53 88888.00 2008-03-27 22:45:42.440 087 13392.89 614.44 57285.14 88888.00 2008-03-27 22:45:43.440 087 13393.02 614.19 57284.65 88888.00 2008-03-27 22:45:44.440 087 13393.67 615.06 57284.89 88888.00 2008-03-27 22:45:45.440 087 13393.28 614.31 57284.77 88888.00 2008-03-27 22:45:46.440 087 13393.15 615.80 57285.75 88888.00 2008-03-27 22:45:47.440 087 13393.80 615.68 57285.50 88888.00 2008-03-27 22:45:48.440 087 13394.32 615.68 57285.50 88888.00 2008-03-27 22:45:49.440 087 13394.19 616.67 57285.50 88888.00 2008-03-27 22:45:50.440 087 13394.45 617.16 57285.99 88888.00 2008-03-27 22:45:51.440 087 13394.58 616.30 57286.36 88888.00 2008-03-27 22:45:52.440 087 13395.36 617.04 57285.50 88888.00 2008-03-27 22:45:53.440 087 13395.62 617.04 57286.24 88888.00 2008-03-27 22:45:54.440 087 13395.62 617.29 57285.62 88888.00 2008-03-27 22:45:55.440 087 13396.01 617.16 57285.75 88888.00 2008-03-27 22:45:56.440 087 13396.92 617.29 57286.12 88888.00 2008-03-27 22:45:57.440 087 13396.66 616.92 57286.12 88888.00 2008-03-27 22:45:58.440 087 13397.57 617.66 57286.12 88888.00 2008-03-27 22:45:59.440 087 13398.21 617.41 57286.85 88888.00 2008-03-27 22:46:00.440 087 13398.21 618.03 57286.48 88888.00 2008-03-27 22:46:01.440 087 13398.34 617.91 57286.73 88888.00 2008-03-27 22:46:02.440 087 13398.99 618.03 57286.73 88888.00 2008-03-27 22:46:03.440 087 13398.86 617.91 57287.46 88888.00 2008-03-27 22:46:04.440 087 13399.90 617.78 57287.34 88888.00 2008-03-27 22:46:05.440 087 13399.77 617.54 57287.46 88888.00 2008-03-27 22:46:06.440 087 13400.55 617.66 57287.58 88888.00 2008-03-27 22:46:07.440 087 13401.33 617.91 57287.21 88888.00 2008-03-27 22:46:08.440 087 13401.85 617.54 57287.83 88888.00 2008-03-27 22:46:09.440 087 13401.07 617.66 57287.46 88888.00 2008-03-27 22:46:10.440 087 13401.46 617.78 57287.34 88888.00 2008-03-27 22:46:11.440 087 13401.20 617.78 57287.71 88888.00 2008-03-27 22:46:12.440 087 13401.98 617.78 57288.07 88888.00 2008-03-27 22:46:13.440 087 13401.72 617.41 57288.56 88888.00 2008-03-27 22:46:14.440 087 13402.63 617.78 57288.32 88888.00 2008-03-27 22:46:15.440 087 13401.98 617.78 57287.95 88888.00 2008-03-27 22:46:16.440 087 13402.76 617.54 57289.05 88888.00 2008-03-27 22:46:17.440 087 13403.28 616.67 57288.32 88888.00 2008-03-27 22:46:18.440 087 13403.41 616.92 57288.44 88888.00 2008-03-27 22:46:19.440 087 13403.28 616.67 57287.83 88888.00 2008-03-27 22:46:20.440 087 13403.67 616.54 57289.05 88888.00 2008-03-27 22:46:21.440 087 13404.06 617.04 57288.56 88888.00 2008-03-27 22:46:22.440 087 13403.67 616.54 57288.44 88888.00 2008-03-27 22:46:23.440 087 13404.84 617.04 57288.56 88888.00 2008-03-27 22:46:24.440 087 13404.58 616.30 57288.80 88888.00 2008-03-27 22:46:25.440 087 13405.10 616.67 57289.17 88888.00 2008-03-27 22:46:26.440 087 13405.88 616.54 57289.42 88888.00 2008-03-27 22:46:27.440 087 13405.88 616.30 57289.05 88888.00 2008-03-27 22:46:28.440 087 13406.14 616.30 57289.17 88888.00 2008-03-27 22:46:29.440 087 13405.88 616.05 57289.29 88888.00 2008-03-27 22:46:30.440 087 13406.40 616.54 57289.42 88888.00 2008-03-27 22:46:31.440 087 13406.01 616.79 57289.79 88888.00 2008-03-27 22:46:32.440 087 13407.05 616.42 57289.66 88888.00 2008-03-27 22:46:33.440 087 13407.83 617.16 57290.15 88888.00 2008-03-27 22:46:34.440 087 13407.44 616.67 57290.39 88888.00 2008-03-27 22:46:35.440 087 13407.83 617.16 57291.25 88888.00 2008-03-27 22:46:36.440 087 13408.22 616.79 57291.50 88888.00 2008-03-27 22:46:37.440 087 13407.70 616.79 57291.62 88888.00 2008-03-27 22:46:38.440 087 13407.44 616.79 57291.01 88888.00 2008-03-27 22:46:39.440 087 13408.09 617.04 57291.13 88888.00 2008-03-27 22:46:40.440 087 13407.96 617.16 57291.98 88888.00 2008-03-27 22:46:41.440 087 13408.35 617.54 57291.25 88888.00 2008-03-27 22:46:42.440 087 13408.87 617.29 57291.25 88888.00 2008-03-27 22:46:43.440 087 13408.87 617.66 57291.74 88888.00 2008-03-27 22:46:44.440 087 13408.22 618.40 57291.74 88888.00 2008-03-27 22:46:45.440 087 13409.13 618.90 57292.11 88888.00 2008-03-27 22:46:46.440 087 13409.65 618.40 57292.11 88888.00 2008-03-27 22:46:47.440 087 13408.61 618.53 57292.60 88888.00 2008-03-27 22:46:48.440 087 13408.74 618.65 57292.23 88888.00 2008-03-27 22:46:49.440 087 13408.48 618.77 57292.47 88888.00 2008-03-27 22:46:50.440 087 13408.35 618.77 57292.96 88888.00 2008-03-27 22:46:51.440 087 13408.74 619.39 57292.60 88888.00 2008-03-27 22:46:52.440 087 13409.26 619.39 57292.96 88888.00 2008-03-27 22:46:53.440 087 13408.74 618.90 57293.09 88888.00 2008-03-27 22:46:54.440 087 13408.87 619.15 57293.33 88888.00 2008-03-27 22:46:55.440 087 13409.00 619.64 57293.82 88888.00 2008-03-27 22:46:56.440 087 13409.26 620.14 57293.45 88888.00 2008-03-27 22:46:57.440 087 13409.52 619.89 57294.06 88888.00 2008-03-27 22:46:58.440 087 13409.65 620.14 57292.84 88888.00 2008-03-27 22:46:59.440 087 13409.78 620.63 57293.82 88888.00 2008-03-27 22:47:00.440 087 13410.43 620.38 57293.94 88888.00 2008-03-27 22:47:01.440 087 13410.69 620.51 57293.94 88888.00 2008-03-27 22:47:02.440 087 13411.21 620.88 57294.31 88888.00 2008-03-27 22:47:03.440 087 13411.21 620.38 57294.18 88888.00 2008-03-27 22:47:04.440 087 13410.69 620.76 57293.70 88888.00 2008-03-27 22:47:05.440 087 13411.60 620.63 57294.31 88888.00 2008-03-27 22:47:06.440 087 13411.21 620.76 57294.55 88888.00 2008-03-27 22:47:07.440 087 13411.86 620.63 57294.80 88888.00 2008-03-27 22:47:08.440 087 13411.73 621.00 57294.55 88888.00 2008-03-27 22:47:09.440 087 13413.03 621.99 57294.68 88888.00 2008-03-27 22:47:10.440 087 13412.12 621.62 57294.92 88888.00 2008-03-27 22:47:11.440 087 13413.29 621.50 57295.41 88888.00 2008-03-27 22:47:12.440 087 13412.38 621.13 57295.04 88888.00 2008-03-27 22:47:13.440 087 13413.55 620.88 57294.92 88888.00 2008-03-27 22:47:14.440 087 13412.90 620.63 57294.92 88888.00 2008-03-27 22:47:15.440 087 13413.81 620.76 57295.04 88888.00 2008-03-27 22:47:16.440 087 13414.85 620.14 57295.41 88888.00 2008-03-27 22:47:17.440 087 13413.94 620.14 57296.27 88888.00 2008-03-27 22:47:18.440 087 13414.07 620.01 57296.02 88888.00 2008-03-27 22:47:19.440 087 13414.59 619.89 57296.39 88888.00 2008-03-27 22:47:20.440 087 13414.59 619.76 57295.90 88888.00 2008-03-27 22:47:21.440 087 13414.59 619.64 57294.92 88888.00 2008-03-27 22:47:22.440 087 13414.98 620.01 57295.77 88888.00 2008-03-27 22:47:23.440 087 13414.72 618.53 57295.77 88888.00 2008-03-27 22:47:24.440 087 13414.33 619.15 57295.90 88888.00 2008-03-27 22:47:25.440 087 13415.62 618.77 57296.14 88888.00 2008-03-27 22:47:26.440 087 13414.72 618.15 57294.80 88888.00 2008-03-27 22:47:27.440 087 13414.98 618.03 57295.77 88888.00 2008-03-27 22:47:28.440 087 13413.94 617.16 57295.90 88888.00 2008-03-27 22:47:29.440 087 13414.46 617.66 57295.77 88888.00 2008-03-27 22:47:30.440 087 13415.11 617.16 57295.90 88888.00 2008-03-27 22:47:31.440 087 13414.46 617.29 57295.16 88888.00 2008-03-27 22:47:32.440 087 13414.20 617.04 57296.39 88888.00 2008-03-27 22:47:33.440 087 13414.59 616.42 57295.53 88888.00 2008-03-27 22:47:34.440 087 13413.55 616.30 57295.29 88888.00 2008-03-27 22:47:35.440 087 13414.07 615.55 57295.53 88888.00 2008-03-27 22:47:36.440 087 13413.16 615.80 57295.04 88888.00 2008-03-27 22:47:37.440 087 13413.42 616.05 57295.77 88888.00 2008-03-27 22:47:38.440 087 13412.90 615.43 57295.53 88888.00 2008-03-27 22:47:39.440 087 13412.25 615.06 57295.29 88888.00 2008-03-27 22:47:40.440 087 13412.25 615.06 57295.04 88888.00 2008-03-27 22:47:41.440 087 13412.12 615.18 57295.16 88888.00 2008-03-27 22:47:42.440 087 13411.60 614.07 57294.68 88888.00 2008-03-27 22:47:43.440 087 13411.60 614.19 57294.80 88888.00 2008-03-27 22:47:44.440 087 13411.47 613.94 57293.94 88888.00 2008-03-27 22:47:45.440 087 13410.82 613.20 57293.94 88888.00 2008-03-27 22:47:46.440 087 13410.30 613.20 57293.82 88888.00 2008-03-27 22:47:47.440 087 13409.52 613.32 57292.72 88888.00 2008-03-27 22:47:48.440 087 13409.00 612.95 57292.72 88888.00 2008-03-27 22:47:49.440 087 13409.65 612.58 57292.47 88888.00 2008-03-27 22:47:50.440 087 13408.87 612.21 57291.86 88888.00 2008-03-27 22:47:51.440 087 13408.48 612.33 57292.35 88888.00 2008-03-27 22:47:52.440 087 13408.35 611.84 57291.38 88888.00 2008-03-27 22:47:53.440 087 13408.61 611.84 57292.23 88888.00 2008-03-27 22:47:54.440 087 13408.09 611.71 57291.86 88888.00 2008-03-27 22:47:55.440 087 13407.83 611.84 57291.25 88888.00 2008-03-27 22:47:56.440 087 13407.57 612.58 57291.13 88888.00 2008-03-27 22:47:57.440 087 13407.44 611.84 57290.52 88888.00 2008-03-27 22:47:58.440 087 13407.96 611.96 57290.39 88888.00 2008-03-27 22:47:59.440 087 13407.31 612.21 57290.64 88888.00 2008-03-27 22:48:00.440 087 13406.66 612.83 57290.27 88888.00 2008-03-27 22:48:01.440 087 13406.92 612.33 57290.15 88888.00 2008-03-27 22:48:02.440 087 13406.53 613.57 57289.42 88888.00 2008-03-27 22:48:03.440 087 13407.57 612.95 57289.42 88888.00 2008-03-27 22:48:04.440 087 13406.27 613.45 57288.56 88888.00 2008-03-27 22:48:05.440 087 13407.31 613.82 57288.32 88888.00 2008-03-27 22:48:06.440 087 13406.27 614.07 57289.17 88888.00 2008-03-27 22:48:07.440 087 13406.14 614.44 57288.07 88888.00 2008-03-27 22:48:08.440 087 13406.01 614.69 57288.32 88888.00 2008-03-27 22:48:09.440 087 13405.10 615.06 57287.95 88888.00 2008-03-27 22:48:10.440 087 13405.75 615.43 57287.58 88888.00 2008-03-27 22:48:11.440 087 13405.10 615.80 57287.46 88888.00 2008-03-27 22:48:12.440 087 13405.49 615.92 57286.85 88888.00 2008-03-27 22:48:13.440 087 13404.84 617.16 57286.61 88888.00 2008-03-27 22:48:14.440 087 13404.71 616.67 57287.09 88888.00 2008-03-27 22:48:15.440 087 13404.84 617.66 57286.97 88888.00 2008-03-27 22:48:16.440 087 13404.45 617.54 57285.87 88888.00 2008-03-27 22:48:17.440 087 13404.32 618.28 57286.36 88888.00 2008-03-27 22:48:18.440 087 13404.45 618.53 57285.62 88888.00 2008-03-27 22:48:19.440 087 13404.32 618.40 57286.36 88888.00 2008-03-27 22:48:20.440 087 13404.58 618.90 57286.12 88888.00 2008-03-27 22:48:21.440 087 13404.32 619.64 57285.99 88888.00 2008-03-27 22:48:22.440 087 13403.93 619.64 57285.99 88888.00 2008-03-27 22:48:23.440 087 13404.19 619.64 57285.62 88888.00 2008-03-27 22:48:24.440 087 13404.84 619.89 57285.14 88888.00 2008-03-27 22:48:25.440 087 13404.06 620.14 57285.38 88888.00 2008-03-27 22:48:26.440 087 13403.93 619.89 57285.50 88888.00 2008-03-27 22:48:27.440 087 13403.02 620.51 57285.02 88888.00 2008-03-27 22:48:28.440 087 13403.80 620.51 57285.02 88888.00 2008-03-27 22:48:29.440 087 13403.93 620.76 57284.77 88888.00 2008-03-27 22:48:30.440 087 13404.06 620.01 57284.65 88888.00 2008-03-27 22:48:31.440 087 13403.67 620.63 57284.65 88888.00 2008-03-27 22:48:32.440 087 13403.28 620.38 57284.65 88888.00 2008-03-27 22:48:33.440 087 13404.19 620.76 57284.77 88888.00 2008-03-27 22:48:34.440 087 13402.89 620.88 57284.53 88888.00 2008-03-27 22:48:35.440 087 13403.41 620.51 57284.04 88888.00 2008-03-27 22:48:36.440 087 13403.67 620.88 57284.65 88888.00 2008-03-27 22:48:37.440 087 13403.15 621.37 57284.04 88888.00 2008-03-27 22:48:38.440 087 13403.28 620.76 57283.91 88888.00 2008-03-27 22:48:39.440 087 13402.76 620.63 57283.67 88888.00 2008-03-27 22:48:40.440 087 13402.76 620.76 57284.04 88888.00 2008-03-27 22:48:41.440 087 13402.89 621.00 57283.91 88888.00 2008-03-27 22:48:42.440 087 13401.98 621.25 57283.79 88888.00 2008-03-27 22:48:43.440 087 13401.85 621.25 57283.06 88888.00 2008-03-27 22:48:44.440 087 13401.98 621.13 57283.79 88888.00 2008-03-27 22:48:45.440 087 13401.59 621.00 57283.55 88888.00 2008-03-27 22:48:46.440 087 13401.46 620.63 57283.18 88888.00 2008-03-27 22:48:47.440 087 13400.81 620.76 57283.18 88888.00 2008-03-27 22:48:48.440 087 13400.55 620.76 57282.45 88888.00 2008-03-27 22:48:49.440 087 13400.42 620.26 57282.82 88888.00 2008-03-27 22:48:50.440 087 13400.29 620.01 57282.69 88888.00 2008-03-27 22:48:51.440 087 13400.29 620.38 57282.45 88888.00 2008-03-27 22:48:52.440 087 13399.25 620.01 57282.32 88888.00 2008-03-27 22:48:53.440 087 13400.16 620.26 57281.71 88888.00 2008-03-27 22:48:54.440 087 13399.77 619.15 57281.84 88888.00 2008-03-27 22:48:55.440 087 13399.77 618.77 57282.08 88888.00 2008-03-27 22:48:56.440 087 13399.12 618.28 57281.96 88888.00 2008-03-27 22:48:57.440 087 13398.73 618.28 57281.59 88888.00 2008-03-27 22:48:58.440 087 13398.86 618.40 57281.84 88888.00 2008-03-27 22:48:59.440 087 13398.21 618.28 57281.10 88888.00 2008-03-27 22:49:00.440 087 13398.73 617.04 57280.98 88888.00 2008-03-27 22:49:01.440 087 13398.60 617.41 57281.71 88888.00 2008-03-27 22:49:02.440 087 13398.99 617.16 57280.61 88888.00 2008-03-27 22:49:03.440 087 13398.60 616.79 57280.98 88888.00 2008-03-27 22:49:04.440 087 13397.96 616.42 57279.76 88888.00 2008-03-27 22:49:05.440 087 13397.83 616.67 57280.12 88888.00 2008-03-27 22:49:06.440 087 13396.79 616.42 57279.64 88888.00 2008-03-27 22:49:07.440 087 13396.92 615.55 57280.25 88888.00 2008-03-27 22:49:08.440 087 13397.44 615.55 57280.12 88888.00 2008-03-27 22:49:09.440 087 13396.53 614.93 57279.51 88888.00 2008-03-27 22:49:10.440 087 13396.53 614.93 57279.76 88888.00 2008-03-27 22:49:11.440 087 13395.88 615.43 57279.88 88888.00 2008-03-27 22:49:12.440 087 13396.14 614.81 57279.15 88888.00 2008-03-27 22:49:13.440 087 13396.14 615.06 57279.02 88888.00 2008-03-27 22:49:14.440 087 13395.36 614.81 57279.02 88888.00 2008-03-27 22:49:15.440 087 13395.49 615.31 57278.54 88888.00 2008-03-27 22:49:16.440 087 13395.10 615.80 57278.54 88888.00 2008-03-27 22:49:17.440 087 13394.97 615.06 57277.80 88888.00 2008-03-27 22:49:18.440 087 13394.45 615.06 57278.29 88888.00 2008-03-27 22:49:19.440 087 13394.71 615.31 57277.93 88888.00 2008-03-27 22:49:20.440 087 13394.19 614.44 57277.56 88888.00 2008-03-27 22:49:21.440 087 13394.19 614.81 57277.68 88888.00 2008-03-27 22:49:22.440 087 13393.54 615.92 57277.56 88888.00 2008-03-27 22:49:23.440 087 13393.67 615.55 57276.95 88888.00 2008-03-27 22:49:24.440 087 13393.15 615.92 57277.43 88888.00 2008-03-27 22:49:25.440 087 13393.54 615.92 57277.07 88888.00 2008-03-27 22:49:26.440 087 13392.76 616.54 57277.43 88888.00 2008-03-27 22:49:27.440 087 13393.02 617.16 57277.56 88888.00 2008-03-27 22:49:28.440 087 13393.02 617.41 57276.70 88888.00 2008-03-27 22:49:29.440 087 13392.76 618.15 57277.07 88888.00 2008-03-27 22:49:30.440 087 13393.02 617.78 57276.70 88888.00 2008-03-27 22:49:31.440 087 13392.37 618.65 57276.46 88888.00 2008-03-27 22:49:32.440 087 13392.24 618.90 57276.70 88888.00 2008-03-27 22:49:33.440 087 13391.46 618.77 57276.09 88888.00 2008-03-27 22:49:34.440 087 13391.72 619.02 57276.58 88888.00 2008-03-27 22:49:35.440 087 13391.20 620.01 57276.46 88888.00 2008-03-27 22:49:36.440 087 13391.07 620.76 57276.58 88888.00 2008-03-27 22:49:37.440 087 13391.07 620.51 57275.97 88888.00 2008-03-27 22:49:38.440 087 13391.33 620.51 57276.58 88888.00 2008-03-27 22:49:39.440 087 13390.68 622.24 57276.58 88888.00 2008-03-27 22:49:40.440 087 13390.42 622.37 57275.48 88888.00 2008-03-27 22:49:41.440 087 13390.81 622.98 57276.58 88888.00 2008-03-27 22:49:42.440 087 13390.55 622.98 57276.09 88888.00 2008-03-27 22:49:43.440 087 13390.55 623.98 57276.21 88888.00 2008-03-27 22:49:44.440 087 13389.90 624.35 57275.97 88888.00 2008-03-27 22:49:45.440 087 13390.16 625.21 57275.60 88888.00 2008-03-27 22:49:46.440 087 13390.16 624.72 57276.46 88888.00 2008-03-27 22:49:47.440 087 13390.03 625.09 57276.09 88888.00 2008-03-27 22:49:48.440 087 13389.25 625.71 57275.84 88888.00 2008-03-27 22:49:49.440 087 13390.16 625.59 57275.97 88888.00 2008-03-27 22:49:50.440 087 13389.64 625.83 57276.46 88888.00 2008-03-27 22:49:51.440 087 13389.51 626.20 57276.70 88888.00 2008-03-27 22:49:52.440 087 13389.90 626.33 57276.58 88888.00 2008-03-27 22:49:53.440 087 13390.42 626.20 57276.46 88888.00 2008-03-27 22:49:54.440 087 13390.68 626.20 57276.58 88888.00 2008-03-27 22:49:55.440 087 13390.42 626.58 57276.21 88888.00 2008-03-27 22:49:56.440 087 13390.81 626.33 57276.58 88888.00 2008-03-27 22:49:57.440 087 13390.94 627.57 57277.31 88888.00 2008-03-27 22:49:58.440 087 13390.55 627.32 57277.19 88888.00 2008-03-27 22:49:59.440 087 13390.81 626.95 57277.31 88888.00 2008-03-27 22:50:00.440 087 13391.20 626.82 57277.56 88888.00 2008-03-27 22:50:01.440 087 13391.46 627.69 57278.05 88888.00 2008-03-27 22:50:02.440 087 13390.68 627.94 57277.80 88888.00 2008-03-27 22:50:03.440 087 13390.81 628.19 57278.17 88888.00 2008-03-27 22:50:04.440 087 13391.33 628.19 57278.05 88888.00 2008-03-27 22:50:05.440 087 13391.46 627.81 57278.54 88888.00 2008-03-27 22:50:06.440 087 13391.33 628.19 57277.43 88888.00 2008-03-27 22:50:07.440 087 13391.72 627.57 57278.17 88888.00 2008-03-27 22:50:08.440 087 13391.46 628.68 57278.29 88888.00 2008-03-27 22:50:09.440 087 13391.72 627.81 57278.66 88888.00 2008-03-27 22:50:10.440 087 13390.68 628.93 57279.15 88888.00 2008-03-27 22:50:11.440 087 13391.59 628.93 57277.93 88888.00 2008-03-27 22:50:12.440 087 13390.55 628.93 57279.15 88888.00 2008-03-27 22:50:13.440 087 13391.72 628.81 57279.27 88888.00 2008-03-27 22:50:14.440 087 13391.33 629.05 57279.27 88888.00 2008-03-27 22:50:15.440 087 13391.33 629.30 57279.64 88888.00 2008-03-27 22:50:16.440 087 13391.85 629.30 57279.27 88888.00 2008-03-27 22:50:17.440 087 13391.72 629.67 57280.00 88888.00 2008-03-27 22:50:18.440 087 13391.98 629.67 57279.76 88888.00 2008-03-27 22:50:19.440 087 13392.37 630.17 57279.76 88888.00 2008-03-27 22:50:20.440 087 13391.33 630.04 57280.12 88888.00 2008-03-27 22:50:21.440 087 13391.98 630.17 57280.37 88888.00 2008-03-27 22:50:22.440 087 13392.24 630.42 57280.00 88888.00 2008-03-27 22:50:23.440 087 13392.11 630.04 57280.37 88888.00 2008-03-27 22:50:24.440 087 13391.98 629.18 57280.25 88888.00 2008-03-27 22:50:25.440 087 13392.37 629.92 57280.86 88888.00 2008-03-27 22:50:26.440 087 13391.20 629.67 57280.73 88888.00 2008-03-27 22:50:27.440 087 13392.24 630.04 57280.98 88888.00 2008-03-27 22:50:28.440 087 13393.15 629.92 57281.23 88888.00 2008-03-27 22:50:29.440 087 13392.11 629.80 57281.10 88888.00 2008-03-27 22:50:30.440 087 13391.98 629.67 57280.73 88888.00 2008-03-27 22:50:31.440 087 13391.72 629.80 57280.61 88888.00 2008-03-27 22:50:32.440 087 13391.85 629.67 57280.86 88888.00 2008-03-27 22:50:33.440 087 13392.50 629.80 57280.98 88888.00 2008-03-27 22:50:34.440 087 13391.33 629.30 57280.86 88888.00 2008-03-27 22:50:35.440 087 13392.11 629.80 57280.98 88888.00 2008-03-27 22:50:36.440 087 13391.85 629.30 57281.23 88888.00 2008-03-27 22:50:37.440 087 13391.98 629.05 57281.10 88888.00 2008-03-27 22:50:38.440 087 13391.98 629.55 57281.10 88888.00 2008-03-27 22:50:39.440 087 13392.37 628.43 57281.35 88888.00 2008-03-27 22:50:40.440 087 13391.59 628.56 57281.35 88888.00 2008-03-27 22:50:41.440 087 13392.24 628.93 57281.59 88888.00 2008-03-27 22:50:42.440 087 13392.24 629.18 57281.47 88888.00 2008-03-27 22:50:43.440 087 13392.24 628.68 57280.61 88888.00 2008-03-27 22:50:44.440 087 13391.59 628.43 57281.35 88888.00 2008-03-27 22:50:45.440 087 13391.98 628.93 57281.10 88888.00 2008-03-27 22:50:46.440 087 13391.85 628.93 57281.47 88888.00 2008-03-27 22:50:47.440 087 13391.98 628.19 57280.86 88888.00 2008-03-27 22:50:48.440 087 13391.85 628.19 57280.61 88888.00 2008-03-27 22:50:49.440 087 13391.59 628.06 57280.73 88888.00 2008-03-27 22:50:50.440 087 13391.59 627.69 57281.35 88888.00 2008-03-27 22:50:51.440 087 13390.16 628.06 57280.49 88888.00 2008-03-27 22:50:52.440 087 13390.94 627.94 57280.73 88888.00 2008-03-27 22:50:53.440 087 13391.07 627.69 57280.61 88888.00 2008-03-27 22:50:54.440 087 13390.03 627.57 57280.37 88888.00 2008-03-27 22:50:55.440 087 13390.55 627.44 57280.49 88888.00 2008-03-27 22:50:56.440 087 13390.29 628.31 57280.25 88888.00 2008-03-27 22:50:57.440 087 13390.16 627.44 57280.49 88888.00 2008-03-27 22:50:58.440 087 13389.64 626.95 57280.00 88888.00 2008-03-27 22:50:59.440 087 13389.51 627.81 57280.73 88888.00 2008-03-27 22:51:00.440 087 13389.25 626.95 57280.00 88888.00 2008-03-27 22:51:01.440 087 13389.12 627.32 57280.73 88888.00 2008-03-27 22:51:02.440 087 13389.12 627.07 57279.88 88888.00 2008-03-27 22:51:03.440 087 13388.47 626.95 57280.25 88888.00 2008-03-27 22:51:04.440 087 13387.69 626.33 57279.88 88888.00 2008-03-27 22:51:05.440 087 13388.21 627.07 57279.64 88888.00 2008-03-27 22:51:06.440 087 13387.56 626.58 57279.02 88888.00 2008-03-27 22:51:07.440 087 13387.04 626.82 57279.51 88888.00 2008-03-27 22:51:08.440 087 13387.17 626.82 57278.90 88888.00 2008-03-27 22:51:09.440 087 13387.04 626.33 57279.15 88888.00 2008-03-27 22:51:10.440 087 13386.65 626.95 57279.02 88888.00 2008-03-27 22:51:11.440 087 13386.00 626.33 57278.78 88888.00 2008-03-27 22:51:12.440 087 13386.26 626.20 57278.17 88888.00 2008-03-27 22:51:13.440 087 13386.26 626.08 57278.90 88888.00 2008-03-27 22:51:14.440 087 13386.39 625.59 57278.54 88888.00 2008-03-27 22:51:15.440 087 13386.26 625.83 57277.93 88888.00 2008-03-27 22:51:16.440 087 13385.48 625.09 57278.17 88888.00 2008-03-27 22:51:17.440 087 13386.39 625.21 57278.29 88888.00 2008-03-27 22:51:18.440 087 13386.91 624.84 57277.19 88888.00 2008-03-27 22:51:19.440 087 13386.65 624.84 57277.31 88888.00 2008-03-27 22:51:20.440 087 13386.65 625.21 57277.56 88888.00 2008-03-27 22:51:21.440 087 13385.74 624.10 57277.19 88888.00 2008-03-27 22:51:22.440 087 13386.00 624.22 57277.07 88888.00 2008-03-27 22:51:23.440 087 13386.26 624.47 57276.82 88888.00 2008-03-27 22:51:24.440 087 13385.61 624.10 57276.70 88888.00 2008-03-27 22:51:25.440 087 13385.61 624.47 57276.70 88888.00 2008-03-27 22:51:26.440 087 13385.22 623.98 57276.34 88888.00 2008-03-27 22:51:27.440 087 13385.48 623.98 57276.34 88888.00 2008-03-27 22:51:28.440 087 13385.35 623.60 57276.21 88888.00 2008-03-27 22:51:29.440 087 13385.22 623.73 57275.97 88888.00 2008-03-27 22:51:30.440 087 13385.61 623.60 57275.72 88888.00 2008-03-27 22:51:31.440 087 13385.74 622.86 57275.84 88888.00 2008-03-27 22:51:32.440 087 13385.22 623.73 57275.97 88888.00 2008-03-27 22:51:33.440 087 13385.61 622.98 57275.36 88888.00 2008-03-27 22:51:34.440 087 13384.44 622.61 57275.72 88888.00 2008-03-27 22:51:35.440 087 13384.96 622.86 57275.23 88888.00 2008-03-27 22:51:36.440 087 13385.35 623.11 57275.60 88888.00 2008-03-27 22:51:37.440 087 13384.44 623.11 57274.87 88888.00 2008-03-27 22:51:38.440 087 13383.92 623.36 57275.11 88888.00 2008-03-27 22:51:39.440 087 13383.92 623.23 57274.62 88888.00 2008-03-27 22:51:40.440 087 13383.27 623.73 57275.48 88888.00 2008-03-27 22:51:41.440 087 13383.01 624.22 57274.87 88888.00 2008-03-27 22:51:42.440 087 13383.27 623.23 57275.60 88888.00 2008-03-27 22:51:43.440 087 13382.75 623.48 57275.48 88888.00 2008-03-27 22:51:44.440 087 13382.49 623.60 57274.75 88888.00 2008-03-27 22:51:45.440 087 13382.75 623.36 57274.26 88888.00 2008-03-27 22:51:46.440 087 13381.97 623.85 57275.23 88888.00 2008-03-27 22:51:47.440 087 13380.67 625.09 57274.75 88888.00 2008-03-27 22:51:48.440 087 13381.19 623.98 57274.50 88888.00 2008-03-27 22:51:49.440 087 13380.15 625.09 57274.13 88888.00 2008-03-27 22:51:50.440 087 13380.02 624.10 57273.52 88888.00 2008-03-27 22:51:51.440 087 13380.02 624.72 57274.01 88888.00 2008-03-27 22:51:52.440 087 13379.76 624.72 57273.52 88888.00 2008-03-27 22:51:53.440 087 13379.50 624.47 57274.75 88888.00 2008-03-27 22:51:54.440 087 13379.76 624.84 57274.13 88888.00 2008-03-27 22:51:55.440 087 13378.21 624.35 57274.01 88888.00 2008-03-27 22:51:56.440 087 13378.21 624.97 57273.52 88888.00 2008-03-27 22:51:57.440 087 13378.47 624.97 57273.40 88888.00 2008-03-27 22:51:58.440 087 13378.73 624.22 57273.77 88888.00 2008-03-27 22:51:59.440 087 13377.82 624.35 57273.28 88888.00 2008-03-27 22:52:00.440 087 13378.34 625.09 57273.52 88888.00 2008-03-27 22:52:01.440 087 13377.95 624.10 57273.40 88888.00 2008-03-27 22:52:02.440 087 13376.65 623.98 57273.28 88888.00 2008-03-27 22:52:03.440 087 13377.43 624.22 57273.64 88888.00 2008-03-27 22:52:04.440 087 13377.43 624.22 57272.18 88888.00 2008-03-27 22:52:05.440 087 13376.91 623.98 57273.04 88888.00 2008-03-27 22:52:06.440 087 13377.56 624.59 57273.28 88888.00 2008-03-27 22:52:07.440 087 13376.65 623.36 57272.30 88888.00 2008-03-27 22:52:08.440 087 13376.78 624.10 57273.04 88888.00 2008-03-27 22:52:09.440 087 13376.00 622.74 57272.30 88888.00 2008-03-27 22:52:10.440 087 13376.78 623.48 57272.54 88888.00 2008-03-27 22:52:11.440 087 13376.26 623.23 57272.18 88888.00 2008-03-27 22:52:12.440 087 13376.13 623.36 57272.42 88888.00 2008-03-27 22:52:13.440 087 13376.52 622.86 57272.79 88888.00 2008-03-27 22:52:14.440 087 13376.78 622.98 57272.54 88888.00 2008-03-27 22:52:15.440 087 13376.13 622.86 57272.05 88888.00 2008-03-27 22:52:16.440 087 13376.26 622.74 57271.57 88888.00 2008-03-27 22:52:17.440 087 13376.26 622.12 57272.18 88888.00 2008-03-27 22:52:18.440 087 13375.74 622.74 57271.45 88888.00 2008-03-27 22:52:19.440 087 13376.26 622.37 57271.93 88888.00 2008-03-27 22:52:20.440 087 13376.13 622.12 57271.57 88888.00 2008-03-27 22:52:21.440 087 13376.26 621.87 57271.32 88888.00 2008-03-27 22:52:22.440 087 13376.26 621.75 57270.83 88888.00 2008-03-27 22:52:23.440 087 13376.26 621.87 57271.45 88888.00 2008-03-27 22:52:24.440 087 13376.52 621.50 57271.32 88888.00 2008-03-27 22:52:25.440 087 13376.78 620.76 57271.32 88888.00 2008-03-27 22:52:26.440 087 13376.52 620.88 57270.95 88888.00 2008-03-27 22:52:27.440 087 13376.39 620.38 57271.57 88888.00 2008-03-27 22:52:28.440 087 13376.91 620.51 57271.57 88888.00 2008-03-27 22:52:29.440 087 13376.78 620.14 57271.32 88888.00 2008-03-27 22:52:30.440 087 13377.30 620.01 57271.32 88888.00 2008-03-27 22:52:31.440 087 13377.56 619.02 57271.32 88888.00 2008-03-27 22:52:32.440 087 13376.91 619.15 57271.57 88888.00 2008-03-27 22:52:33.440 087 13376.52 619.02 57271.20 88888.00 2008-03-27 22:52:34.440 087 13376.91 619.02 57271.08 88888.00 2008-03-27 22:52:35.440 087 13376.78 618.65 57271.45 88888.00 2008-03-27 22:52:36.440 087 13377.17 618.77 57270.46 88888.00 2008-03-27 22:52:37.440 087 13377.04 618.03 57271.32 88888.00 2008-03-27 22:52:38.440 087 13377.17 617.54 57270.71 88888.00 2008-03-27 22:52:39.440 087 13376.91 617.78 57270.83 88888.00 2008-03-27 22:52:40.440 087 13377.82 617.66 57270.95 88888.00 2008-03-27 22:52:41.440 087 13377.30 617.04 57270.71 88888.00 2008-03-27 22:52:42.440 087 13377.30 617.29 57271.08 88888.00 2008-03-27 22:52:43.440 087 13377.69 617.78 57271.08 88888.00 2008-03-27 22:52:44.440 087 13376.91 616.30 57271.08 88888.00 2008-03-27 22:52:45.440 087 13377.69 617.04 57270.46 88888.00 2008-03-27 22:52:46.440 087 13377.82 616.92 57270.59 88888.00 2008-03-27 22:52:47.440 087 13377.30 617.04 57271.57 88888.00 2008-03-27 22:52:48.440 087 13377.43 616.54 57271.08 88888.00 2008-03-27 22:52:49.440 087 13377.04 616.30 57270.95 88888.00 2008-03-27 22:52:50.440 087 13377.30 616.30 57271.08 88888.00 2008-03-27 22:52:51.440 087 13377.56 616.67 57270.95 88888.00 2008-03-27 22:52:52.440 087 13377.56 616.30 57271.08 88888.00 2008-03-27 22:52:53.440 087 13377.17 616.79 57271.08 88888.00 2008-03-27 22:52:54.440 087 13376.52 616.17 57270.95 88888.00 2008-03-27 22:52:55.440 087 13377.30 616.42 57270.59 88888.00 2008-03-27 22:52:56.440 087 13377.43 616.67 57270.83 88888.00 2008-03-27 22:52:57.440 087 13376.65 615.92 57271.32 88888.00 2008-03-27 22:52:58.440 087 13375.74 615.92 57271.08 88888.00 2008-03-27 22:52:59.440 087 13375.87 616.79 57270.22 88888.00 2008-03-27 22:53:00.440 087 13376.52 616.42 57270.83 88888.00 2008-03-27 22:53:01.440 087 13375.61 616.05 57270.83 88888.00 2008-03-27 22:53:02.440 087 13375.74 615.68 57270.83 88888.00 2008-03-27 22:53:03.440 087 13376.26 616.05 57270.22 88888.00 2008-03-27 22:53:04.440 087 13376.26 616.30 57270.71 88888.00 2008-03-27 22:53:05.440 087 13375.74 615.92 57270.46 88888.00 2008-03-27 22:53:06.440 087 13376.52 616.05 57269.98 88888.00 2008-03-27 22:53:07.440 087 13376.00 616.05 57270.10 88888.00 2008-03-27 22:53:08.440 087 13376.65 616.05 57270.22 88888.00 2008-03-27 22:53:09.440 087 13376.78 616.79 57270.59 88888.00 2008-03-27 22:53:10.440 087 13376.26 616.79 57271.08 88888.00 2008-03-27 22:53:11.440 087 13376.52 616.42 57270.71 88888.00 2008-03-27 22:53:12.440 087 13377.17 616.67 57270.59 88888.00 2008-03-27 22:53:13.440 087 13377.56 616.92 57270.22 88888.00 2008-03-27 22:53:14.440 087 13377.17 617.54 57270.46 88888.00 2008-03-27 22:53:15.440 087 13377.69 617.16 57270.59 88888.00 2008-03-27 22:53:16.440 087 13377.30 616.54 57270.71 88888.00 2008-03-27 22:53:17.440 087 13377.43 617.29 57271.32 88888.00 2008-03-27 22:53:18.440 087 13377.56 617.04 57271.20 88888.00 2008-03-27 22:53:19.440 087 13377.56 617.29 57271.08 88888.00 2008-03-27 22:53:20.440 087 13377.82 617.66 57270.83 88888.00 2008-03-27 22:53:21.440 087 13377.17 616.79 57271.20 88888.00 2008-03-27 22:53:22.440 087 13377.43 618.03 57271.45 88888.00 2008-03-27 22:53:23.440 087 13378.21 618.15 57270.95 88888.00 2008-03-27 22:53:24.440 087 13378.08 618.15 57271.45 88888.00 2008-03-27 22:53:25.440 087 13378.34 617.78 57270.95 88888.00 2008-03-27 22:53:26.440 087 13378.73 618.15 57271.32 88888.00 2008-03-27 22:53:27.440 087 13378.08 618.53 57271.45 88888.00 2008-03-27 22:53:28.440 087 13378.47 618.40 57271.45 88888.00 2008-03-27 22:53:29.440 087 13379.76 618.15 57271.45 88888.00 2008-03-27 22:53:30.440 087 13379.12 618.15 57271.93 88888.00 2008-03-27 22:53:31.440 087 13378.21 618.40 57271.69 88888.00 2008-03-27 22:53:32.440 087 13378.99 618.65 57272.18 88888.00 2008-03-27 22:53:33.440 087 13379.63 618.90 57272.30 88888.00 2008-03-27 22:53:34.440 087 13379.38 618.03 57271.93 88888.00 2008-03-27 22:53:35.440 087 13379.89 618.28 57271.93 88888.00 2008-03-27 22:53:36.440 087 13379.76 618.65 57271.57 88888.00 2008-03-27 22:53:37.440 087 13379.63 619.15 57272.79 88888.00 2008-03-27 22:53:38.440 087 13379.89 619.15 57272.67 88888.00 2008-03-27 22:53:39.440 087 13380.15 619.15 57272.79 88888.00 2008-03-27 22:53:40.440 087 13379.63 619.27 57272.42 88888.00 2008-03-27 22:53:41.440 087 13379.89 619.02 57273.16 88888.00 2008-03-27 22:53:42.440 087 13380.15 619.02 57273.16 88888.00 2008-03-27 22:53:43.440 087 13380.41 618.65 57273.04 88888.00 2008-03-27 22:53:44.440 087 13380.80 619.02 57273.28 88888.00 2008-03-27 22:53:45.440 087 13381.32 618.90 57273.16 88888.00 2008-03-27 22:53:46.440 087 13381.19 618.65 57272.91 88888.00 2008-03-27 22:53:47.440 087 13381.58 618.53 57274.50 88888.00 2008-03-27 22:53:48.440 087 13381.32 617.91 57273.52 88888.00 2008-03-27 22:53:49.440 087 13381.97 618.90 57273.64 88888.00 2008-03-27 22:53:50.440 087 13382.49 618.65 57274.38 88888.00 2008-03-27 22:53:51.440 087 13382.23 618.15 57273.64 88888.00 2008-03-27 22:53:52.440 087 13382.75 618.65 57273.64 88888.00 2008-03-27 22:53:53.440 087 13383.27 617.41 57273.77 88888.00 2008-03-27 22:53:54.440 087 13383.79 617.91 57274.62 88888.00 2008-03-27 22:53:55.440 087 13383.40 617.41 57274.99 88888.00 2008-03-27 22:53:56.440 087 13383.53 617.29 57274.62 88888.00 2008-03-27 22:53:57.440 087 13384.44 617.41 57275.36 88888.00 2008-03-27 22:53:58.440 087 13383.53 616.79 57274.87 88888.00 2008-03-27 22:53:59.440 087 13384.57 616.79 57275.11 88888.00 2008-03-27 22:54:00.440 087 13384.70 616.92 57274.38 88888.00 2008-03-27 22:54:01.440 087 13384.96 617.04 57275.11 88888.00 2008-03-27 22:54:02.440 087 13385.35 616.42 57275.23 88888.00 2008-03-27 22:54:03.440 087 13385.09 615.92 57275.36 88888.00 2008-03-27 22:54:04.440 087 13384.70 615.55 57275.23 88888.00 2008-03-27 22:54:05.440 087 13385.22 616.92 57275.36 88888.00 2008-03-27 22:54:06.440 087 13385.35 615.92 57275.60 88888.00 2008-03-27 22:54:07.440 087 13384.83 616.42 57275.60 88888.00 2008-03-27 22:54:08.440 087 13384.83 615.68 57276.46 88888.00 2008-03-27 22:54:09.440 087 13384.44 615.68 57275.97 88888.00 2008-03-27 22:54:10.440 087 13384.57 616.05 57276.34 88888.00 2008-03-27 22:54:11.440 087 13384.70 615.31 57275.36 88888.00 2008-03-27 22:54:12.440 087 13385.35 614.93 57276.82 88888.00 2008-03-27 22:54:13.440 087 13384.70 615.68 57277.07 88888.00 2008-03-27 22:54:14.440 087 13384.05 615.43 57276.70 88888.00 2008-03-27 22:54:15.440 087 13383.79 615.18 57276.21 88888.00 2008-03-27 22:54:16.440 087 13384.18 614.56 57276.58 88888.00 2008-03-27 22:54:17.440 087 13383.92 615.06 57276.70 88888.00 2008-03-27 22:54:18.440 087 13382.75 615.31 57276.82 88888.00 2008-03-27 22:54:19.440 087 13383.40 614.93 57276.21 88888.00 2008-03-27 22:54:20.440 087 13382.23 614.81 57275.84 88888.00 2008-03-27 22:54:21.440 087 13381.32 614.56 57276.70 88888.00 2008-03-27 22:54:22.440 087 13381.71 614.31 57276.82 88888.00 2008-03-27 22:54:23.440 087 13381.71 614.69 57276.58 88888.00 2008-03-27 22:54:24.440 087 13381.32 614.81 57276.82 88888.00 2008-03-27 22:54:25.440 087 13380.41 614.93 57276.34 88888.00 2008-03-27 22:54:26.440 087 13380.93 615.18 57276.21 88888.00 2008-03-27 22:54:27.440 087 13380.28 615.06 57275.48 88888.00 2008-03-27 22:54:28.440 087 13380.28 614.81 57275.60 88888.00 2008-03-27 22:54:29.440 087 13379.76 614.44 57275.11 88888.00 2008-03-27 22:54:30.440 087 13379.63 615.92 57275.36 88888.00 2008-03-27 22:54:31.440 087 13379.38 615.18 57275.11 88888.00 2008-03-27 22:54:32.440 087 13378.21 615.18 57275.11 88888.00 2008-03-27 22:54:33.440 087 13378.47 615.31 57274.87 88888.00 2008-03-27 22:54:34.440 087 13377.95 615.55 57274.26 88888.00 2008-03-27 22:54:35.440 087 13378.08 616.30 57274.38 88888.00 2008-03-27 22:54:36.440 087 13376.91 615.06 57275.36 88888.00 2008-03-27 22:54:37.440 087 13377.43 615.55 57274.99 88888.00 2008-03-27 22:54:38.440 087 13377.04 615.92 57274.01 88888.00 2008-03-27 22:54:39.440 087 13376.65 615.18 57274.01 88888.00 2008-03-27 22:54:40.440 087 13376.13 615.43 57273.77 88888.00 2008-03-27 22:54:41.440 087 13376.65 616.05 57273.52 88888.00 2008-03-27 22:54:42.440 087 13375.22 616.30 57273.28 88888.00 2008-03-27 22:54:43.440 087 13375.22 616.05 57273.64 88888.00 2008-03-27 22:54:44.440 087 13375.22 616.30 57272.54 88888.00 2008-03-27 22:54:45.440 087 13375.35 616.17 57272.67 88888.00 2008-03-27 22:54:46.440 087 13375.22 615.80 57273.04 88888.00 2008-03-27 22:54:47.440 087 13374.31 616.05 57272.42 88888.00 2008-03-27 22:54:48.440 087 13374.70 616.30 57272.18 88888.00 2008-03-27 22:54:49.440 087 13373.79 616.42 57271.69 88888.00 2008-03-27 22:54:50.440 087 13373.40 616.79 57270.95 88888.00 2008-03-27 22:54:51.440 087 13374.05 617.54 57271.32 88888.00 2008-03-27 22:54:52.440 087 13373.14 616.54 57271.32 88888.00 2008-03-27 22:54:53.440 087 13373.27 616.30 57271.45 88888.00 2008-03-27 22:54:54.440 087 13372.36 617.41 57270.95 88888.00 2008-03-27 22:54:55.440 087 13373.27 616.92 57270.10 88888.00 2008-03-27 22:54:56.440 087 13372.49 617.54 57270.34 88888.00 2008-03-27 22:54:57.440 087 13372.75 617.54 57270.83 88888.00 2008-03-27 22:54:58.440 087 13372.23 617.54 57269.86 88888.00 2008-03-27 22:54:59.440 087 13372.36 618.15 57269.61 88888.00 2008-03-27 22:55:00.440 087 13372.49 618.28 57270.10 88888.00 2008-03-27 22:55:01.440 087 13371.84 618.40 57269.86 88888.00 2008-03-27 22:55:02.440 087 13371.58 618.03 57269.49 88888.00 2008-03-27 22:55:03.440 087 13371.71 619.15 57269.61 88888.00 2008-03-27 22:55:04.440 087 13371.58 619.02 57269.00 88888.00 2008-03-27 22:55:05.440 087 13371.45 619.76 57268.75 88888.00 2008-03-27 22:55:06.440 087 13371.32 619.27 57269.00 88888.00 2008-03-27 22:55:07.440 087 13370.28 619.89 57268.88 88888.00 2008-03-27 22:55:08.440 087 13371.32 620.14 57268.75 88888.00 2008-03-27 22:55:09.440 087 13370.80 619.76 57268.39 88888.00 2008-03-27 22:55:10.440 087 13370.67 619.52 57268.75 88888.00 2008-03-27 22:55:11.440 087 13370.80 620.01 57268.51 88888.00 2008-03-27 22:55:12.440 087 13371.19 620.01 57267.78 88888.00 2008-03-27 22:55:13.440 087 13370.67 620.26 57268.39 88888.00 2008-03-27 22:55:14.440 087 13370.93 619.64 57267.53 88888.00 2008-03-27 22:55:15.440 087 13370.28 620.51 57268.39 88888.00 2008-03-27 22:55:16.440 087 13370.54 620.51 57267.29 88888.00 2008-03-27 22:55:17.440 087 13370.41 620.63 57267.53 88888.00 2008-03-27 22:55:18.440 087 13369.89 620.14 57267.16 88888.00 2008-03-27 22:55:19.440 087 13369.50 620.38 57267.29 88888.00 2008-03-27 22:55:20.440 087 13370.02 620.51 57266.92 88888.00 2008-03-27 22:55:21.440 087 13369.76 620.76 57267.41 88888.00 2008-03-27 22:55:22.440 087 13369.24 620.88 57267.29 88888.00 2008-03-27 22:55:23.440 087 13369.89 620.63 57266.19 88888.00 2008-03-27 22:55:24.440 087 13368.72 621.50 57266.80 88888.00 2008-03-27 22:55:25.440 087 13369.37 621.00 57266.68 88888.00 2008-03-27 22:55:26.440 087 13369.37 620.76 57266.43 88888.00 2008-03-27 22:55:27.440 087 13369.11 621.25 57266.43 88888.00 2008-03-27 22:55:28.440 087 13368.07 621.00 57265.82 88888.00 2008-03-27 22:55:29.440 087 13368.20 621.13 57266.06 88888.00 2008-03-27 22:55:30.440 087 13367.68 621.37 57265.70 88888.00 2008-03-27 22:55:31.440 087 13367.94 620.76 57265.70 88888.00 2008-03-27 22:55:32.440 087 13368.59 620.63 57266.19 88888.00 2008-03-27 22:55:33.440 087 13368.20 621.13 57265.21 88888.00 2008-03-27 22:55:34.440 087 13367.42 621.37 57264.96 88888.00 2008-03-27 22:55:35.440 087 13367.68 621.00 57265.45 88888.00 2008-03-27 22:55:36.440 087 13367.29 620.88 57265.45 88888.00 2008-03-27 22:55:37.440 087 13367.03 620.26 57265.09 88888.00 2008-03-27 22:55:38.440 087 13366.25 620.76 57264.96 88888.00 2008-03-27 22:55:39.440 087 13366.12 620.76 57264.48 88888.00 2008-03-27 22:55:40.440 087 13365.73 620.51 57264.84 88888.00 2008-03-27 22:55:41.440 087 13365.86 620.26 57263.98 88888.00 2008-03-27 22:55:42.440 087 13365.08 620.51 57264.72 88888.00 2008-03-27 22:55:43.440 087 13365.34 620.63 57264.60 88888.00 2008-03-27 22:55:44.440 087 13364.56 620.14 57264.11 88888.00 2008-03-27 22:55:45.440 087 13364.56 620.51 57263.98 88888.00 2008-03-27 22:55:46.440 087 13364.56 620.51 57263.98 88888.00 2008-03-27 22:55:47.440 087 13364.69 620.26 57263.62 88888.00 2008-03-27 22:55:48.440 087 13363.91 619.76 57263.86 88888.00 2008-03-27 22:55:49.440 087 13364.17 619.76 57263.50 88888.00 2008-03-27 22:55:50.440 087 13363.39 619.76 57263.38 88888.00 2008-03-27 22:55:51.440 087 13363.52 619.39 57262.89 88888.00 2008-03-27 22:55:52.440 087 13363.26 619.15 57263.50 88888.00 2008-03-27 22:55:53.440 087 13363.39 619.39 57262.39 88888.00 2008-03-27 22:55:54.440 087 13362.87 619.15 57261.66 88888.00 2008-03-27 22:55:55.440 087 13362.87 618.90 57262.03 88888.00 2008-03-27 22:55:56.440 087 13362.35 618.77 57261.30 88888.00 2008-03-27 22:55:57.440 087 13363.26 618.40 57262.03 88888.00 2008-03-27 22:55:58.440 087 13362.48 618.53 57261.54 88888.00 2008-03-27 22:55:59.440 087 13362.87 618.65 57261.66 88888.00 2008-03-27 22:56:00.440 087 13362.35 617.54 57260.93 88888.00 2008-03-27 22:56:01.440 087 13361.58 617.91 57261.17 88888.00 2008-03-27 22:56:02.440 087 13361.71 617.91 57260.81 88888.00 2008-03-27 22:56:03.440 087 13360.92 617.78 57260.93 88888.00 2008-03-27 22:56:04.440 087 13360.54 618.28 57259.95 88888.00 2008-03-27 22:56:05.440 087 13360.41 618.40 57259.71 88888.00 2008-03-27 22:56:06.440 087 13360.15 618.28 57259.22 88888.00 2008-03-27 22:56:07.440 087 13360.28 617.66 57259.09 88888.00 2008-03-27 22:56:08.440 087 13359.76 618.65 57259.22 88888.00 2008-03-27 22:56:09.440 087 13359.50 617.66 57259.22 88888.00 2008-03-27 22:56:10.440 087 13359.37 617.91 57259.22 88888.00 2008-03-27 22:56:11.440 087 13359.37 617.54 57258.48 88888.00 2008-03-27 22:56:12.440 087 13358.98 617.91 57258.36 88888.00 2008-03-27 22:56:13.440 087 13359.37 618.15 57258.24 88888.00 2008-03-27 22:56:14.440 087 13358.72 618.53 57258.24 88888.00 2008-03-27 22:56:15.440 087 13357.94 618.28 57258.24 88888.00 2008-03-27 22:56:16.440 087 13357.55 618.77 57257.87 88888.00 2008-03-27 22:56:17.440 087 13358.59 618.77 57257.02 88888.00 2008-03-27 22:56:18.440 087 13358.72 619.39 57257.02 88888.00 2008-03-27 22:56:19.440 087 13357.55 619.39 57256.53 88888.00 2008-03-27 22:56:20.440 087 13357.42 619.39 57256.89 88888.00 2008-03-27 22:56:21.440 087 13356.90 619.39 57257.38 88888.00 2008-03-27 22:56:22.440 087 13356.90 620.01 57256.89 88888.00 2008-03-27 22:56:23.440 087 13357.16 619.76 57256.28 88888.00 2008-03-27 22:56:24.440 087 13356.51 620.63 57256.41 88888.00 2008-03-27 22:56:25.440 087 13356.64 620.26 57256.53 88888.00 2008-03-27 22:56:26.440 087 13356.77 620.76 57256.28 88888.00 2008-03-27 22:56:27.440 087 13356.38 621.50 57256.53 88888.00 2008-03-27 22:56:28.440 087 13355.99 620.76 57255.92 88888.00 2008-03-27 22:56:29.440 087 13356.12 622.12 57256.41 88888.00 2008-03-27 22:56:30.440 087 13355.60 622.24 57255.92 88888.00 2008-03-27 22:56:31.440 087 13355.47 621.25 57256.16 88888.00 2008-03-27 22:56:32.440 087 13355.34 622.49 57256.28 88888.00 2008-03-27 22:56:33.440 087 13355.73 622.86 57255.79 88888.00 2008-03-27 22:56:34.440 087 13355.47 622.74 57255.67 88888.00 2008-03-27 22:56:35.440 087 13355.08 622.74 57255.79 88888.00 2008-03-27 22:56:36.440 087 13355.34 622.98 57255.55 88888.00 2008-03-27 22:56:37.440 087 13355.21 623.36 57255.43 88888.00 2008-03-27 22:56:38.440 087 13355.21 623.85 57255.43 88888.00 2008-03-27 22:56:39.440 087 13355.21 623.73 57255.79 88888.00 2008-03-27 22:56:40.440 087 13355.60 623.11 57255.55 88888.00 2008-03-27 22:56:41.440 087 13355.47 623.98 57255.18 88888.00 2008-03-27 22:56:42.440 087 13355.99 623.60 57255.43 88888.00 2008-03-27 22:56:43.440 087 13354.82 624.22 57254.94 88888.00 2008-03-27 22:56:44.440 087 13354.82 624.10 57255.06 88888.00 2008-03-27 22:56:45.440 087 13355.08 624.35 57255.18 88888.00 2008-03-27 22:56:46.440 087 13355.47 624.59 57255.67 88888.00 2008-03-27 22:56:47.440 087 13355.08 623.85 57255.30 88888.00 2008-03-27 22:56:48.440 087 13355.21 624.59 57255.43 88888.00 2008-03-27 22:56:49.440 087 13354.69 624.59 57255.79 88888.00 2008-03-27 22:56:50.440 087 13355.34 624.10 57254.33 88888.00 2008-03-27 22:56:51.440 087 13355.08 625.09 57255.18 88888.00 2008-03-27 22:56:52.440 087 13354.95 624.97 57254.70 88888.00 2008-03-27 22:56:53.440 087 13354.30 624.84 57254.45 88888.00 2008-03-27 22:56:54.440 087 13354.95 624.59 57255.06 88888.00 2008-03-27 22:56:55.440 087 13354.95 625.46 57254.57 88888.00 2008-03-27 22:56:56.440 087 13354.17 625.83 57254.94 88888.00 2008-03-27 22:56:57.440 087 13354.30 625.59 57255.43 88888.00 2008-03-27 22:56:58.440 087 13354.04 625.83 57254.94 88888.00 2008-03-27 22:56:59.440 087 13353.39 625.34 57254.82 88888.00 2008-03-27 22:57:00.440 087 13353.26 625.21 57255.18 88888.00 2008-03-27 22:57:01.440 087 13353.26 626.33 57254.82 88888.00 2008-03-27 22:57:02.440 087 13353.00 625.83 57254.57 88888.00 2008-03-27 22:57:03.440 087 13352.87 625.34 57255.18 88888.00 2008-03-27 22:57:04.440 087 13352.87 625.34 57255.06 88888.00 2008-03-27 22:57:05.439 087 13353.00 625.59 57255.06 88888.00 2008-03-27 22:57:06.439 087 13352.48 626.08 57255.06 88888.00 2008-03-27 22:57:07.439 087 13352.87 625.71 57255.30 88888.00 2008-03-27 22:57:08.439 087 13353.00 624.97 57255.06 88888.00 2008-03-27 22:57:09.439 087 13352.61 625.96 57254.82 88888.00 2008-03-27 22:57:10.439 087 13352.22 625.96 57255.18 88888.00 2008-03-27 22:57:11.439 087 13351.57 625.83 57255.06 88888.00 2008-03-27 22:57:12.439 087 13352.09 626.08 57254.82 88888.00 2008-03-27 22:57:13.439 087 13351.57 625.59 57254.70 88888.00 2008-03-27 22:57:14.439 087 13351.83 625.96 57254.94 88888.00 2008-03-27 22:57:15.439 087 13351.44 625.59 57254.82 88888.00 2008-03-27 22:57:16.439 087 13351.44 626.95 57254.57 88888.00 2008-03-27 22:57:17.439 087 13351.05 626.70 57255.55 88888.00 2008-03-27 22:57:18.439 087 13351.44 626.45 57255.18 88888.00 2008-03-27 22:57:19.439 087 13350.66 626.45 57255.30 88888.00 2008-03-27 22:57:20.439 087 13350.53 626.45 57255.06 88888.00 2008-03-27 22:57:21.439 087 13350.40 626.95 57254.45 88888.00 2008-03-27 22:57:22.439 087 13350.40 626.70 57254.82 88888.00 2008-03-27 22:57:23.439 087 13350.79 627.20 57255.30 88888.00 2008-03-27 22:57:24.439 087 13350.27 626.82 57254.82 88888.00 2008-03-27 22:57:25.439 087 13350.40 627.57 57254.20 88888.00 2008-03-27 22:57:26.439 087 13350.27 627.69 57254.82 88888.00 2008-03-27 22:57:27.439 087 13350.14 628.19 57254.45 88888.00 2008-03-27 22:57:28.439 087 13350.01 628.19 57253.96 88888.00 2008-03-27 22:57:29.439 087 13350.01 628.19 57254.70 88888.00 2008-03-27 22:57:30.439 087 13349.23 628.81 57254.94 88888.00 2008-03-27 22:57:31.439 087 13349.36 628.56 57254.33 88888.00 2008-03-27 22:57:32.439 087 13349.49 628.81 57254.82 88888.00 2008-03-27 22:57:33.439 087 13349.75 628.68 57254.82 88888.00 2008-03-27 22:57:34.439 087 13349.62 628.68 57254.57 88888.00 2008-03-27 22:57:35.439 087 13349.23 629.55 57255.06 88888.00 2008-03-27 22:57:36.439 087 13349.36 630.17 57254.94 88888.00 2008-03-27 22:57:37.439 087 13349.49 629.67 57254.33 88888.00 2008-03-27 22:57:38.439 087 13349.10 630.29 57254.57 88888.00 2008-03-27 22:57:39.439 087 13348.84 629.67 57254.82 88888.00 2008-03-27 22:57:40.439 087 13348.97 630.54 57254.33 88888.00 2008-03-27 22:57:41.439 087 13348.84 631.16 57254.57 88888.00 2008-03-27 22:57:42.439 087 13348.71 630.42 57254.70 88888.00 2008-03-27 22:57:43.439 087 13349.23 630.66 57254.70 88888.00 2008-03-27 22:57:44.439 087 13348.71 630.79 57253.96 88888.00 2008-03-27 22:57:45.439 087 13348.71 631.53 57254.45 88888.00 2008-03-27 22:57:46.439 087 13348.45 631.16 57254.82 88888.00 2008-03-27 22:57:47.439 087 13347.93 631.04 57254.57 88888.00 2008-03-27 22:57:48.439 087 13348.45 631.41 57254.08 88888.00 2008-03-27 22:57:49.439 087 13348.58 631.16 57254.57 88888.00 2008-03-27 22:57:50.439 087 13348.19 631.65 57254.82 88888.00 2008-03-27 22:57:51.439 087 13348.19 631.28 57255.18 88888.00 2008-03-27 22:57:52.439 087 13348.71 630.91 57254.57 88888.00 2008-03-27 22:57:53.439 087 13348.06 631.53 57254.33 88888.00 2008-03-27 22:57:54.439 087 13348.45 631.90 57254.45 88888.00 2008-03-27 22:57:55.439 087 13348.32 631.78 57254.33 88888.00 2008-03-27 22:57:56.439 087 13348.19 631.65 57254.82 88888.00 2008-03-27 22:57:57.439 087 13348.32 631.53 57254.70 88888.00 2008-03-27 22:57:58.439 087 13348.84 631.78 57254.82 88888.00 2008-03-27 22:57:59.439 087 13348.84 631.53 57255.43 88888.00 2008-03-27 22:58:00.439 087 13348.19 632.27 57254.45 88888.00 2008-03-27 22:58:01.439 087 13348.58 631.90 57254.08 88888.00 2008-03-27 22:58:02.439 087 13348.32 631.41 57254.82 88888.00 2008-03-27 22:58:03.439 087 13348.71 631.90 57253.84 88888.00 2008-03-27 22:58:04.439 087 13348.06 631.65 57254.70 88888.00 2008-03-27 22:58:05.439 087 13347.80 631.65 57254.57 88888.00 2008-03-27 22:58:06.439 087 13348.19 631.53 57254.45 88888.00 2008-03-27 22:58:07.439 087 13348.84 631.90 57254.33 88888.00 2008-03-27 22:58:08.439 087 13347.93 631.90 57255.43 88888.00 2008-03-27 22:58:09.439 087 13348.19 631.41 57254.82 88888.00 2008-03-27 22:58:10.439 087 13348.32 631.78 57254.33 88888.00 2008-03-27 22:58:11.439 087 13348.32 631.78 57253.96 88888.00 2008-03-27 22:58:12.439 087 13348.71 631.04 57254.70 88888.00 2008-03-27 22:58:13.439 087 13348.19 631.65 57255.43 88888.00 2008-03-27 22:58:14.439 087 13347.54 631.65 57254.45 88888.00 2008-03-27 22:58:15.439 087 13348.06 631.53 57254.33 88888.00 2008-03-27 22:58:16.439 087 13347.67 632.03 57254.94 88888.00 2008-03-27 22:58:17.439 087 13347.54 632.40 57254.70 88888.00 2008-03-27 22:58:18.439 087 13347.93 631.65 57255.06 88888.00 2008-03-27 22:58:19.439 087 13348.06 632.27 57254.94 88888.00 2008-03-27 22:58:20.439 087 13347.67 632.15 57255.43 88888.00 2008-03-27 22:58:21.439 087 13348.06 632.40 57254.82 88888.00 2008-03-27 22:58:22.439 087 13347.02 632.40 57254.45 88888.00 2008-03-27 22:58:23.439 087 13347.80 632.27 57255.18 88888.00 2008-03-27 22:58:24.439 087 13347.28 632.65 57254.33 88888.00 2008-03-27 22:58:25.439 087 13346.50 632.89 57255.30 88888.00 2008-03-27 22:58:26.439 087 13347.93 633.39 57254.70 88888.00 2008-03-27 22:58:27.439 087 13347.02 633.14 57254.82 88888.00 2008-03-27 22:58:28.439 087 13347.15 633.14 57255.30 88888.00 2008-03-27 22:58:29.439 087 13346.76 633.39 57254.82 88888.00 2008-03-27 22:58:30.439 087 13347.15 633.51 57254.70 88888.00 2008-03-27 22:58:31.439 087 13346.63 633.64 57254.82 88888.00 2008-03-27 22:58:32.439 087 13346.50 633.51 57254.20 88888.00 2008-03-27 22:58:33.439 087 13346.11 633.64 57254.70 88888.00 2008-03-27 22:58:34.439 087 13346.50 633.64 57254.82 88888.00 2008-03-27 22:58:35.439 087 13346.11 634.38 57254.33 88888.00 2008-03-27 22:58:36.439 087 13345.85 634.13 57255.06 88888.00 2008-03-27 22:58:37.439 087 13345.85 634.63 57254.82 88888.00 2008-03-27 22:58:38.439 087 13345.20 634.50 57253.96 88888.00 2008-03-27 22:58:39.439 087 13345.98 634.75 57254.82 88888.00 2008-03-27 22:58:40.439 087 13346.11 634.63 57254.94 88888.00 2008-03-27 22:58:41.439 087 13345.20 634.87 57254.33 88888.00 2008-03-27 22:58:42.439 087 13345.46 635.00 57254.45 88888.00 2008-03-27 22:58:43.439 087 13346.37 634.26 57254.70 88888.00 2008-03-27 22:58:44.439 087 13346.11 634.75 57254.70 88888.00 2008-03-27 22:58:45.439 087 13346.11 635.00 57254.33 88888.00 2008-03-27 22:58:46.439 087 13346.63 635.37 57254.08 88888.00 2008-03-27 22:58:47.439 087 13346.63 635.87 57255.18 88888.00 2008-03-27 22:58:48.439 087 13346.76 634.75 57254.94 88888.00 2008-03-27 22:58:49.439 087 13346.50 635.49 57255.18 88888.00 2008-03-27 22:58:50.439 087 13347.02 635.49 57255.06 88888.00 2008-03-27 22:58:51.439 087 13346.63 635.74 57255.06 88888.00 2008-03-27 22:58:52.439 087 13346.63 636.11 57255.30 88888.00 2008-03-27 22:58:53.439 087 13346.50 635.99 57254.94 88888.00 2008-03-27 22:58:54.439 087 13346.63 636.24 57255.67 88888.00 2008-03-27 22:58:55.439 087 13346.89 635.49 57254.70 88888.00 2008-03-27 22:58:56.439 087 13347.54 636.24 57255.06 88888.00 2008-03-27 22:58:57.439 087 13347.93 635.99 57255.55 88888.00 2008-03-27 22:58:58.439 087 13347.41 636.11 57255.30 88888.00 2008-03-27 22:58:59.439 087 13347.41 635.74 57255.67 88888.00 2008-03-27 22:59:00.439 087 13348.19 636.11 57255.06 88888.00 2008-03-27 22:59:01.439 087 13348.19 635.62 57255.79 88888.00 2008-03-27 22:59:02.439 087 13348.06 635.12 57255.55 88888.00 2008-03-27 22:59:03.439 087 13348.45 635.25 57255.55 88888.00 2008-03-27 22:59:04.439 087 13349.23 635.12 57255.55 88888.00 2008-03-27 22:59:05.439 087 13348.71 636.24 57255.43 88888.00 2008-03-27 22:59:06.439 087 13349.88 635.62 57255.92 88888.00 2008-03-27 22:59:07.439 087 13349.23 635.74 57255.43 88888.00 2008-03-27 22:59:08.439 087 13349.75 635.12 57255.92 88888.00 2008-03-27 22:59:09.439 087 13349.75 635.25 57255.79 88888.00 2008-03-27 22:59:10.439 087 13349.62 635.25 57255.67 88888.00 2008-03-27 22:59:11.439 087 13350.14 634.75 57255.79 88888.00 2008-03-27 22:59:12.439 087 13350.01 634.63 57256.41 88888.00 2008-03-27 22:59:13.439 087 13350.14 633.64 57255.79 88888.00 2008-03-27 22:59:14.439 087 13350.66 634.50 57256.77 88888.00 2008-03-27 22:59:15.439 087 13350.66 634.13 57256.53 88888.00 2008-03-27 22:59:16.439 087 13350.92 633.88 57255.92 88888.00 2008-03-27 22:59:17.439 087 13351.57 634.01 57256.77 88888.00 2008-03-27 22:59:18.439 087 13351.70 633.39 57256.16 88888.00 2008-03-27 22:59:19.439 087 13351.44 633.88 57256.53 88888.00 2008-03-27 22:59:20.439 087 13352.22 633.51 57257.02 88888.00 2008-03-27 22:59:21.439 087 13351.70 633.14 57257.02 88888.00 2008-03-27 22:59:22.439 087 13351.05 633.26 57256.65 88888.00 2008-03-27 22:59:23.439 087 13351.83 632.89 57257.02 88888.00 2008-03-27 22:59:24.439 087 13352.09 632.89 57256.65 88888.00 2008-03-27 22:59:25.439 087 13352.22 632.77 57257.26 88888.00 2008-03-27 22:59:26.439 087 13351.57 632.03 57257.26 88888.00 2008-03-27 22:59:27.439 087 13351.83 632.89 57257.26 88888.00 2008-03-27 22:59:28.439 087 13351.44 632.52 57256.89 88888.00 2008-03-27 22:59:29.439 087 13351.70 631.90 57257.87 88888.00 2008-03-27 22:59:30.439 087 13352.09 631.65 57257.26 88888.00 2008-03-27 22:59:31.439 087 13351.96 632.03 57257.63 88888.00 2008-03-27 22:59:32.439 087 13352.48 632.27 57257.26 88888.00 2008-03-27 22:59:33.439 087 13352.35 631.65 57256.77 88888.00 2008-03-27 22:59:34.439 087 13352.35 631.90 57257.63 88888.00 2008-03-27 22:59:35.439 087 13352.09 631.78 57257.02 88888.00 2008-03-27 22:59:36.439 087 13352.09 631.16 57257.50 88888.00 2008-03-27 22:59:37.439 087 13352.35 631.28 57257.50 88888.00 2008-03-27 22:59:38.439 087 13351.57 630.42 57257.63 88888.00 2008-03-27 22:59:39.439 087 13352.22 630.54 57257.50 88888.00 2008-03-27 22:59:40.439 087 13352.09 630.66 57256.89 88888.00 2008-03-27 22:59:41.439 087 13352.74 630.04 57257.63 88888.00 2008-03-27 22:59:42.439 087 13352.74 630.42 57257.87 88888.00 2008-03-27 22:59:43.439 087 13351.70 630.29 57257.75 88888.00 2008-03-27 22:59:44.439 087 13352.35 629.92 57257.87 88888.00 2008-03-27 22:59:45.439 087 13352.74 629.43 57257.26 88888.00 2008-03-27 22:59:46.439 087 13352.87 629.05 57257.02 88888.00 2008-03-27 22:59:47.439 087 13352.61 628.43 57257.26 88888.00 2008-03-27 22:59:48.439 087 13353.26 628.68 57258.24 88888.00 2008-03-27 22:59:49.439 087 13353.65 628.93 57257.50 88888.00 2008-03-27 22:59:50.439 087 13353.26 628.56 57257.14 88888.00 2008-03-27 22:59:51.439 087 13352.87 627.94 57257.50 88888.00 2008-03-27 22:59:52.439 087 13353.13 627.81 57257.87 88888.00 2008-03-27 22:59:53.439 087 13353.65 627.69 57257.38 88888.00 2008-03-27 22:59:54.439 087 13354.04 627.44 57257.14 88888.00 2008-03-27 22:59:55.439 087 13353.52 626.95 57257.63 88888.00 2008-03-27 23:00:00.439 087 13355.21 625.83 57257.38 88888.00 2008-03-27 23:00:01.439 087 13354.69 626.33 57257.38 88888.00 2008-03-27 23:00:02.439 087 13355.86 625.59 57256.77 88888.00 2008-03-27 23:00:03.439 087 13355.60 625.46 57257.50 88888.00 2008-03-27 23:00:04.439 087 13355.86 625.34 57257.63 88888.00 2008-03-27 23:00:05.439 087 13356.12 625.21 57257.63 88888.00 2008-03-27 23:00:06.439 087 13356.90 624.97 57256.65 88888.00 2008-03-27 23:00:07.439 087 13356.25 625.46 57257.02 88888.00 2008-03-27 23:00:08.439 087 13356.77 625.83 57257.26 88888.00 2008-03-27 23:00:09.439 087 13356.12 625.09 57257.50 88888.00 2008-03-27 23:00:10.439 087 13356.25 625.59 57256.77 88888.00 2008-03-27 23:00:11.439 087 13356.77 625.46 57257.14 88888.00 2008-03-27 23:00:12.439 087 13356.38 626.20 57257.02 88888.00 2008-03-27 23:00:13.439 087 13356.64 625.83 57256.89 88888.00 2008-03-27 23:00:14.439 087 13357.29 625.34 57257.50 88888.00 2008-03-27 23:00:15.439 087 13356.25 625.21 57257.63 88888.00 2008-03-27 23:00:16.439 087 13357.68 625.46 57257.50 88888.00 2008-03-27 23:00:17.439 087 13357.68 625.83 57257.14 88888.00 2008-03-27 23:00:18.439 087 13357.68 625.46 57257.50 88888.00 2008-03-27 23:00:19.439 087 13358.07 625.71 57257.38 88888.00 2008-03-27 23:00:20.439 087 13357.29 626.08 57256.77 88888.00 2008-03-27 23:00:21.439 087 13357.94 625.71 57258.00 88888.00 2008-03-27 23:00:22.439 087 13357.55 625.96 57256.41 88888.00 2008-03-27 23:00:23.439 087 13357.42 626.20 57257.14 88888.00 2008-03-27 23:00:24.439 087 13357.68 626.45 57257.38 88888.00 2008-03-27 23:00:25.439 087 13357.55 626.20 57256.77 88888.00 2008-03-27 23:00:26.439 087 13358.59 627.07 57257.14 88888.00 2008-03-27 23:00:27.439 087 13358.33 626.82 57257.38 88888.00 2008-03-27 23:00:28.439 087 13358.85 626.45 57257.38 88888.00 2008-03-27 23:00:29.439 087 13359.24 626.45 57257.75 88888.00 2008-03-27 23:00:30.439 087 13358.98 626.58 57256.89 88888.00 2008-03-27 23:00:31.439 087 13359.63 627.44 57257.26 88888.00 2008-03-27 23:00:32.439 087 13359.11 626.95 57257.26 88888.00 2008-03-27 23:00:33.439 087 13359.76 627.57 57257.02 88888.00 2008-03-27 23:00:34.439 087 13360.02 626.82 57257.87 88888.00 2008-03-27 23:00:35.439 087 13360.54 627.44 57257.38 88888.00 2008-03-27 23:00:36.439 087 13361.05 627.20 57257.63 88888.00 2008-03-27 23:00:37.439 087 13361.45 627.20 57257.38 88888.00 2008-03-27 23:00:38.439 087 13361.18 627.07 57257.87 88888.00 2008-03-27 23:00:39.439 087 13361.71 627.20 57257.87 88888.00 2008-03-27 23:00:40.439 087 13362.35 627.44 57258.24 88888.00 2008-03-27 23:00:41.439 087 13363.00 626.82 57258.36 88888.00 2008-03-27 23:00:43.439 087 13363.13 627.07 57258.85 88888.00 2008-03-27 23:00:44.439 087 13363.39 627.07 57258.85 88888.00 2008-03-27 23:00:45.439 087 13363.91 626.58 57258.36 88888.00 2008-03-27 23:00:46.439 087 13364.69 626.70 57258.97 88888.00 2008-03-27 23:00:47.439 087 13365.08 626.45 57259.22 88888.00 2008-03-27 23:00:48.439 087 13364.82 626.33 57259.09 88888.00 2008-03-27 23:00:49.439 087 13365.99 626.33 57258.85 88888.00 2008-03-27 23:00:50.439 087 13366.90 625.59 57259.46 88888.00 2008-03-27 23:00:51.439 087 13366.77 625.59 57259.22 88888.00 2008-03-27 23:00:52.439 087 13366.90 625.34 57259.22 88888.00 2008-03-27 23:00:53.439 087 13367.16 624.84 57259.59 88888.00 2008-03-27 23:00:54.439 087 13367.81 625.09 57260.07 88888.00 2008-03-27 23:00:55.439 087 13368.46 624.72 57259.95 88888.00 2008-03-27 23:00:56.439 087 13368.98 624.35 57259.83 88888.00 2008-03-27 23:00:57.439 087 13368.20 624.84 57260.56 88888.00 2008-03-27 23:00:58.439 087 13369.11 624.72 57259.83 88888.00 2008-03-27 23:00:59.439 087 13368.46 624.22 57260.93 88888.00 2008-03-27 23:01:00.439 087 13369.11 623.73 57261.17 88888.00 2008-03-27 23:01:01.439 087 13369.63 624.10 57261.05 88888.00 2008-03-27 23:01:02.439 087 13369.76 623.85 57261.54 88888.00 2008-03-27 23:01:03.439 087 13370.02 623.11 57260.68 88888.00 2008-03-27 23:01:04.439 087 13369.89 623.11 57261.79 88888.00 2008-03-27 23:01:05.439 087 13370.02 622.49 57261.42 88888.00 2008-03-27 23:01:06.439 087 13370.41 623.23 57261.54 88888.00 2008-03-27 23:01:07.439 087 13371.06 621.75 57261.66 88888.00 2008-03-27 23:01:08.439 087 13371.32 621.50 57261.91 88888.00 2008-03-27 23:01:09.439 087 13371.32 621.62 57262.27 88888.00 2008-03-27 23:01:10.439 087 13371.45 621.00 57261.79 88888.00 2008-03-27 23:01:11.439 087 13371.06 620.26 57262.76 88888.00 2008-03-27 23:01:12.439 087 13372.36 620.88 57262.89 88888.00 2008-03-27 23:01:13.439 087 13371.58 620.63 57262.15 88888.00 2008-03-27 23:01:14.439 087 13371.58 619.76 57262.39 88888.00 2008-03-27 23:01:15.439 087 13371.58 619.64 57263.25 88888.00 2008-03-27 23:01:16.439 087 13371.84 619.02 57263.01 88888.00 2008-03-27 23:01:17.439 087 13371.45 618.40 57263.01 88888.00 2008-03-27 23:01:18.439 087 13371.84 618.65 57263.13 88888.00 2008-03-27 23:01:19.439 087 13371.97 618.15 57263.38 88888.00 2008-03-27 23:01:20.439 087 13371.58 617.78 57263.62 88888.00 2008-03-27 23:01:21.439 087 13372.23 617.04 57263.25 88888.00 2008-03-27 23:01:22.439 087 13371.58 617.16 57263.50 88888.00 2008-03-27 23:01:23.439 087 13371.32 616.92 57263.38 88888.00 2008-03-27 23:01:24.439 087 13371.19 615.92 57263.74 88888.00 2008-03-27 23:01:25.439 087 13371.19 615.68 57263.74 88888.00 2008-03-27 23:01:26.439 087 13372.10 616.17 57263.86 88888.00 2008-03-27 23:01:27.439 087 13371.19 615.68 57264.11 88888.00 2008-03-27 23:01:28.439 087 13371.19 615.55 57263.86 88888.00 2008-03-27 23:01:29.439 087 13370.67 615.55 57263.62 88888.00 2008-03-27 23:01:30.439 087 13370.54 615.68 57264.23 88888.00 2008-03-27 23:01:31.439 087 13370.15 615.06 57263.86 88888.00 2008-03-27 23:01:32.439 087 13370.41 616.05 57263.62 88888.00 2008-03-27 23:01:33.439 087 13369.89 615.43 57264.11 88888.00 2008-03-27 23:01:34.439 087 13369.37 615.18 57264.48 88888.00 2008-03-27 23:01:35.439 087 13369.50 615.92 57263.38 88888.00 2008-03-27 23:01:36.439 087 13369.89 616.05 57263.98 88888.00 2008-03-27 23:01:37.439 087 13368.59 616.30 57263.01 88888.00 2008-03-27 23:01:38.439 087 13368.85 616.17 57263.38 88888.00 2008-03-27 23:01:39.439 087 13368.20 616.17 57263.50 88888.00 2008-03-27 23:01:40.439 087 13367.68 616.67 57263.74 88888.00 2008-03-27 23:01:41.439 087 13367.29 616.67 57263.98 88888.00 2008-03-27 23:01:42.439 087 13367.42 616.79 57263.98 88888.00 2008-03-27 23:01:43.439 087 13367.29 617.41 57263.98 88888.00 2008-03-27 23:01:44.439 087 13367.42 617.16 57263.98 88888.00 2008-03-27 23:01:45.439 087 13367.16 617.16 57264.48 88888.00 2008-03-27 23:01:46.439 087 13366.64 617.78 57263.50 88888.00 2008-03-27 23:01:47.439 087 13366.12 618.53 57263.86 88888.00 2008-03-27 23:01:48.439 087 13365.47 619.27 57263.50 88888.00 2008-03-27 23:01:49.439 087 13365.34 619.52 57264.23 88888.00 2008-03-27 23:01:50.439 087 13365.47 618.65 57263.38 88888.00 2008-03-27 23:01:51.439 087 13365.08 618.65 57264.11 88888.00 2008-03-27 23:01:52.439 087 13365.08 620.01 57264.35 88888.00 2008-03-27 23:01:53.439 087 13365.21 619.89 57264.11 88888.00 2008-03-27 23:01:54.439 087 13364.43 619.89 57263.86 88888.00 2008-03-27 23:01:55.439 087 13364.56 620.38 57263.38 88888.00 2008-03-27 23:01:56.439 087 13364.69 620.63 57263.62 88888.00 2008-03-27 23:01:57.439 087 13364.17 620.26 57263.98 88888.00 2008-03-27 23:01:58.439 087 13363.78 620.51 57263.62 88888.00 2008-03-27 23:01:59.439 087 13363.78 621.00 57263.86 88888.00 2008-03-27 23:02:00.439 087 13363.65 619.89 57263.62 88888.00 2008-03-27 23:02:01.439 087 13363.52 621.00 57263.62 88888.00 2008-03-27 23:02:02.439 087 13363.13 620.88 57263.86 88888.00 2008-03-27 23:02:03.439 087 13362.87 621.13 57264.35 88888.00 2008-03-27 23:02:04.439 087 13363.00 621.00 57264.11 88888.00 2008-03-27 23:02:05.439 087 13362.09 620.88 57263.62 88888.00 2008-03-27 23:02:06.439 087 13362.09 620.76 57264.11 88888.00 2008-03-27 23:02:07.439 087 13362.35 621.25 57263.74 88888.00 2008-03-27 23:02:08.439 087 13361.83 620.88 57263.74 88888.00 2008-03-27 23:02:09.439 087 13360.92 620.88 57263.13 88888.00 2008-03-27 23:02:10.439 087 13361.32 620.63 57263.25 88888.00 2008-03-27 23:02:11.439 087 13361.32 621.13 57263.86 88888.00 2008-03-27 23:02:12.439 087 13360.92 621.13 57263.38 88888.00 2008-03-27 23:02:13.439 087 13360.41 621.25 57263.25 88888.00 2008-03-27 23:02:14.439 087 13360.15 621.00 57263.50 88888.00 2008-03-27 23:02:15.439 087 13359.63 620.63 57263.62 88888.00 2008-03-27 23:02:16.439 087 13359.37 620.51 57263.50 88888.00 2008-03-27 23:02:17.439 087 13359.11 620.88 57262.64 88888.00 2008-03-27 23:02:18.439 087 13358.33 620.88 57262.76 88888.00 2008-03-27 23:02:19.439 087 13358.46 620.38 57263.13 88888.00 2008-03-27 23:02:20.439 087 13356.90 620.14 57262.89 88888.00 2008-03-27 23:02:21.439 087 13356.77 620.63 57263.13 88888.00 2008-03-27 23:02:22.439 087 13356.51 620.88 57263.01 88888.00 2008-03-27 23:02:23.439 087 13356.51 620.26 57263.25 88888.00 2008-03-27 23:02:24.439 087 13355.73 619.89 57262.89 88888.00 2008-03-27 23:02:25.439 087 13355.86 619.89 57262.15 88888.00 2008-03-27 23:02:26.439 087 13355.08 619.89 57261.79 88888.00 2008-03-27 23:02:27.439 087 13355.21 620.51 57262.52 88888.00 2008-03-27 23:02:28.439 087 13355.08 619.64 57261.79 88888.00 2008-03-27 23:02:29.439 087 13355.08 619.27 57262.52 88888.00 2008-03-27 23:02:30.439 087 13353.39 619.76 57261.66 88888.00 2008-03-27 23:02:31.439 087 13353.78 619.15 57261.79 88888.00 2008-03-27 23:02:32.439 087 13353.65 619.39 57261.30 88888.00 2008-03-27 23:02:33.439 087 13353.26 619.27 57261.05 88888.00 2008-03-27 23:02:34.439 087 13353.26 618.90 57261.54 88888.00 2008-03-27 23:02:35.439 087 13352.61 618.90 57260.81 88888.00 2008-03-27 23:02:36.439 087 13351.96 619.39 57260.93 88888.00 2008-03-27 23:02:37.439 087 13351.44 619.02 57260.68 88888.00 2008-03-27 23:02:38.439 087 13351.18 618.40 57261.17 88888.00 2008-03-27 23:02:39.439 087 13351.83 618.28 57261.17 88888.00 2008-03-27 23:02:40.439 087 13350.79 618.40 57260.32 88888.00 2008-03-27 23:02:41.439 087 13350.40 618.65 57259.71 88888.00 2008-03-27 23:02:42.439 087 13349.75 618.77 57259.59 88888.00 2008-03-27 23:02:43.439 087 13350.14 618.77 57259.34 88888.00 2008-03-27 23:02:44.439 087 13349.10 617.78 57259.46 88888.00 2008-03-27 23:02:45.439 087 13348.45 618.90 57259.34 88888.00 2008-03-27 23:02:46.439 087 13348.32 618.15 57258.85 88888.00 2008-03-27 23:02:47.439 087 13347.67 618.28 57258.36 88888.00 2008-03-27 23:02:48.439 087 13348.06 618.40 57258.24 88888.00 2008-03-27 23:02:49.439 087 13347.41 618.77 57258.00 88888.00 2008-03-27 23:02:50.439 087 13346.63 618.90 57258.12 88888.00 2008-03-27 23:02:51.439 087 13346.89 618.77 57257.26 88888.00 2008-03-27 23:02:52.439 087 13346.37 618.28 57257.75 88888.00 2008-03-27 23:02:53.439 087 13346.11 618.65 57257.63 88888.00 2008-03-27 23:02:54.439 087 13345.98 618.90 57256.65 88888.00 2008-03-27 23:02:55.439 087 13346.11 619.15 57257.02 88888.00 2008-03-27 23:02:56.439 087 13345.07 619.39 57256.89 88888.00 2008-03-27 23:02:57.439 087 13345.46 619.76 57256.77 88888.00 2008-03-27 23:02:58.439 087 13344.94 619.64 57256.65 88888.00 2008-03-27 23:02:59.439 087 13344.81 619.89 57256.16 88888.00 2008-03-27 23:03:00.439 087 13344.29 620.26 57256.65 88888.00 2008-03-27 23:03:01.439 087 13344.16 620.14 57255.92 88888.00 2008-03-27 23:03:02.439 087 13343.77 620.63 57256.16 88888.00 2008-03-27 23:03:03.439 087 13343.77 621.37 57255.30 88888.00 2008-03-27 23:03:04.439 087 13343.25 621.00 57255.30 88888.00 2008-03-27 23:03:05.439 087 13343.51 620.88 57255.79 88888.00 2008-03-27 23:03:06.439 087 13342.61 620.51 57255.18 88888.00 2008-03-27 23:03:07.439 087 13343.12 621.25 57254.94 88888.00 2008-03-27 23:03:08.439 087 13342.61 621.13 57254.57 88888.00 2008-03-27 23:03:09.439 087 13342.35 621.50 57253.71 88888.00 2008-03-27 23:03:10.439 087 13342.35 622.98 57253.96 88888.00 2008-03-27 23:03:11.439 087 13342.09 621.75 57254.57 88888.00 2008-03-27 23:03:12.439 087 13341.83 622.61 57254.33 88888.00 2008-03-27 23:03:13.439 087 13342.61 622.61 57253.71 88888.00 2008-03-27 23:03:14.439 087 13341.70 621.87 57254.20 88888.00 2008-03-27 23:03:15.439 087 13341.18 623.11 57253.71 88888.00 2008-03-27 23:03:16.439 087 13341.31 622.98 57253.84 88888.00 2008-03-27 23:03:17.439 087 13341.05 622.61 57253.35 88888.00 2008-03-27 23:03:18.439 087 13341.05 622.86 57253.59 88888.00 2008-03-27 23:03:19.439 087 13340.53 622.98 57252.86 88888.00 2008-03-27 23:03:20.439 087 13340.53 622.86 57252.86 88888.00 2008-03-27 23:03:21.439 087 13340.14 623.73 57253.11 88888.00 2008-03-27 23:03:22.439 087 13339.75 623.73 57252.86 88888.00 2008-03-27 23:03:23.439 087 13339.62 624.35 57252.37 88888.00 2008-03-27 23:03:24.439 087 13338.97 623.73 57252.49 88888.00 2008-03-27 23:03:25.439 087 13339.10 623.48 57251.88 88888.00 2008-03-27 23:03:26.439 087 13338.19 623.36 57251.64 88888.00 2008-03-27 23:03:27.439 087 13338.32 623.11 57251.27 88888.00 2008-03-27 23:03:28.439 087 13337.93 623.36 57252.37 88888.00 2008-03-27 23:03:29.439 087 13337.15 623.48 57251.88 88888.00 2008-03-27 23:03:30.439 087 13337.41 622.86 57251.27 88888.00 2008-03-27 23:03:31.439 087 13336.76 623.48 57251.15 88888.00 2008-03-27 23:03:32.439 087 13336.50 622.37 57250.66 88888.00 2008-03-27 23:03:33.439 087 13336.50 622.98 57251.15 88888.00 2008-03-27 23:03:34.439 087 13336.37 622.86 57250.78 88888.00 2008-03-27 23:03:35.439 087 13335.72 622.24 57250.29 88888.00 2008-03-27 23:03:36.439 087 13335.46 621.87 57250.29 88888.00 2008-03-27 23:03:37.439 087 13335.20 622.86 57249.68 88888.00 2008-03-27 23:03:38.439 087 13335.07 622.49 57250.29 88888.00 2008-03-27 23:03:39.439 087 13334.42 622.61 57249.93 88888.00 2008-03-27 23:03:40.439 087 13333.90 622.24 57249.19 88888.00 2008-03-27 23:03:41.439 087 13334.29 622.12 57249.56 88888.00 2008-03-27 23:03:42.439 087 13333.77 621.75 57250.17 88888.00 2008-03-27 23:03:43.439 087 13333.38 622.24 57249.44 88888.00 2008-03-27 23:03:44.439 087 13332.99 621.87 57249.19 88888.00 2008-03-27 23:03:45.439 087 13332.86 621.75 57249.19 88888.00 2008-03-27 23:03:46.439 087 13332.34 621.25 57249.44 88888.00 2008-03-27 23:03:47.439 087 13332.21 621.50 57248.82 88888.00 2008-03-27 23:03:48.439 087 13332.34 621.37 57248.46 88888.00 2008-03-27 23:03:49.439 087 13332.60 621.62 57248.82 88888.00 2008-03-27 23:03:50.439 087 13331.17 621.37 57248.46 88888.00 2008-03-27 23:03:51.439 087 13331.43 621.25 57248.82 88888.00 2008-03-27 23:03:52.439 087 13331.30 621.50 57247.97 88888.00 2008-03-27 23:03:53.439 087 13330.39 621.75 57248.21 88888.00 2008-03-27 23:03:54.439 087 13329.87 621.87 57247.85 88888.00 2008-03-27 23:03:55.439 087 13330.39 621.75 57247.23 88888.00 2008-03-27 23:03:56.439 087 13329.74 621.87 57247.23 88888.00 2008-03-27 23:03:57.439 087 13329.22 622.24 57247.48 88888.00 2008-03-27 23:03:58.439 087 13328.83 621.87 57246.62 88888.00 2008-03-27 23:03:59.439 087 13328.44 621.50 57246.87 88888.00 2008-03-27 23:04:00.439 087 13327.92 621.50 57246.50 88888.00 2008-03-27 23:04:01.439 087 13327.92 621.87 57246.99 88888.00 2008-03-27 23:04:02.439 087 13327.40 621.87 57245.40 88888.00 2008-03-27 23:04:03.439 087 13327.40 622.37 57245.28 88888.00 2008-03-27 23:04:04.439 087 13327.01 621.99 57245.52 88888.00 2008-03-27 23:04:05.439 087 13327.27 621.62 57245.77 88888.00 2008-03-27 23:04:06.439 087 13326.88 621.50 57245.64 88888.00 2008-03-27 23:04:07.439 087 13327.14 621.13 57245.28 88888.00 2008-03-27 23:04:08.439 087 13326.75 621.50 57245.04 88888.00 2008-03-27 23:04:09.439 087 13326.36 621.75 57245.04 88888.00 2008-03-27 23:04:10.439 087 13325.84 621.13 57245.52 88888.00 2008-03-27 23:04:11.439 087 13326.75 622.12 57244.05 88888.00 2008-03-27 23:04:12.439 087 13326.10 621.99 57245.16 88888.00 2008-03-27 23:04:13.439 087 13325.84 621.87 57244.30 88888.00 2008-03-27 23:04:14.439 087 13326.10 622.12 57243.81 88888.00 2008-03-27 23:04:15.439 087 13325.97 622.37 57244.18 88888.00 2008-03-27 23:04:16.439 087 13325.46 621.99 57243.32 88888.00 2008-03-27 23:04:17.439 087 13326.36 622.86 57243.57 88888.00 2008-03-27 23:04:18.439 087 13324.93 622.37 57243.93 88888.00 2008-03-27 23:04:19.439 087 13325.58 622.12 57243.32 88888.00 2008-03-27 23:04:20.439 087 13325.58 622.86 57243.08 88888.00 2008-03-27 23:04:21.439 087 13325.71 622.98 57243.81 88888.00 2008-03-27 23:04:22.439 087 13325.20 622.74 57242.47 88888.00 2008-03-27 23:04:23.439 087 13326.10 623.11 57243.32 88888.00 2008-03-27 23:04:24.439 087 13325.97 623.60 57242.34 88888.00 2008-03-27 23:04:25.439 087 13326.10 623.23 57242.59 88888.00 2008-03-27 23:04:26.439 087 13325.07 622.86 57241.86 88888.00 2008-03-27 23:04:27.439 087 13325.84 622.86 57242.83 88888.00 2008-03-27 23:04:28.439 087 13326.36 622.86 57242.34 88888.00 2008-03-27 23:04:29.439 087 13326.49 623.23 57242.10 88888.00 2008-03-27 23:04:30.439 087 13326.36 622.61 57242.22 88888.00 2008-03-27 23:04:31.439 087 13326.49 622.61 57241.73 88888.00 2008-03-27 23:04:32.439 087 13326.62 622.74 57241.49 88888.00 2008-03-27 23:04:33.439 087 13326.10 622.61 57241.98 88888.00 2008-03-27 23:04:34.439 087 13326.36 622.74 57241.86 88888.00 2008-03-27 23:04:35.439 087 13326.88 622.74 57241.49 88888.00 2008-03-27 23:04:36.439 087 13327.40 622.61 57241.12 88888.00 2008-03-27 23:04:37.439 087 13327.53 623.11 57241.98 88888.00 2008-03-27 23:04:38.439 087 13327.40 623.11 57241.37 88888.00 2008-03-27 23:04:39.439 087 13327.53 622.74 57241.61 88888.00 2008-03-27 23:04:40.439 087 13326.88 623.36 57241.73 88888.00 2008-03-27 23:04:41.439 087 13327.79 623.36 57242.34 88888.00 2008-03-27 23:04:42.439 087 13327.66 623.73 57241.49 88888.00 2008-03-27 23:04:43.439 087 13327.27 623.23 57241.37 88888.00 2008-03-27 23:04:44.439 087 13327.92 623.48 57241.61 88888.00 2008-03-27 23:04:45.439 087 13327.66 623.36 57241.49 88888.00 2008-03-27 23:04:46.439 087 13328.31 624.22 57241.73 88888.00 2008-03-27 23:04:47.439 087 13327.40 623.85 57241.98 88888.00 2008-03-27 23:04:48.439 087 13327.53 624.10 57241.61 88888.00 2008-03-27 23:04:49.439 087 13327.92 624.47 57241.37 88888.00 2008-03-27 23:04:50.439 087 13327.79 624.35 57241.98 88888.00 2008-03-27 23:04:51.439 087 13328.31 624.59 57242.22 88888.00 2008-03-27 23:04:52.439 087 13327.79 624.84 57241.73 88888.00 2008-03-27 23:04:53.439 087 13328.05 624.97 57241.86 88888.00 2008-03-27 23:04:54.439 087 13327.92 624.72 57241.25 88888.00 2008-03-27 23:04:55.439 087 13327.53 625.09 57241.49 88888.00 2008-03-27 23:04:56.439 087 13327.40 624.97 57242.10 88888.00 2008-03-27 23:04:57.439 087 13327.40 625.34 57241.37 88888.00 2008-03-27 23:04:58.439 087 13327.66 625.83 57241.00 88888.00 2008-03-27 23:04:59.439 087 13328.18 625.09 57241.00 88888.00 2008-03-27 23:05:00.439 087 13327.79 625.96 57240.63 88888.00 2008-03-27 23:05:01.439 087 13328.05 625.59 57241.73 88888.00 2008-03-27 23:05:02.439 087 13327.79 625.09 57241.49 88888.00 2008-03-27 23:05:03.439 087 13327.27 625.21 57241.86 88888.00 2008-03-27 23:05:04.439 087 13327.40 625.46 57241.73 88888.00 2008-03-27 23:05:05.439 087 13327.01 625.59 57241.00 88888.00 2008-03-27 23:05:06.439 087 13327.66 625.21 57241.25 88888.00 2008-03-27 23:05:07.439 087 13326.88 625.09 57241.00 88888.00 2008-03-27 23:05:08.439 087 13327.79 625.21 57241.00 88888.00 2008-03-27 23:05:09.439 087 13327.40 625.21 57240.88 88888.00 2008-03-27 23:05:10.439 087 13327.01 625.21 57240.88 88888.00 2008-03-27 23:05:11.439 087 13326.62 624.47 57240.88 88888.00 2008-03-27 23:05:12.439 087 13327.27 624.97 57240.14 88888.00 2008-03-27 23:05:13.439 087 13327.79 625.09 57241.00 88888.00 2008-03-27 23:05:14.439 087 13327.14 624.22 57240.88 88888.00 2008-03-27 23:05:15.439 087 13327.79 624.22 57239.78 88888.00 2008-03-27 23:05:16.439 087 13327.92 624.97 57240.39 88888.00 2008-03-27 23:05:17.439 087 13327.66 624.10 57240.51 88888.00 2008-03-27 23:05:18.439 087 13328.05 624.35 57240.39 88888.00 2008-03-27 23:05:19.439 087 13327.27 624.84 57240.02 88888.00 2008-03-27 23:05:20.439 087 13328.31 623.98 57240.02 88888.00 2008-03-27 23:05:21.439 087 13328.44 623.85 57240.02 88888.00 2008-03-27 23:05:22.439 087 13328.57 623.60 57239.66 88888.00 2008-03-27 23:05:23.439 087 13328.44 623.85 57239.78 88888.00 2008-03-27 23:05:24.439 087 13327.79 624.22 57239.29 88888.00 2008-03-27 23:05:25.439 087 13328.83 624.22 57240.02 88888.00 2008-03-27 23:05:26.439 087 13329.22 624.22 57240.02 88888.00 2008-03-27 23:05:27.439 087 13329.22 623.73 57238.92 88888.00 2008-03-27 23:05:28.439 087 13329.35 624.35 57239.41 88888.00 2008-03-27 23:05:29.439 087 13329.61 624.10 57239.53 88888.00 2008-03-27 23:05:30.439 087 13329.35 624.59 57238.80 88888.00 2008-03-27 23:05:31.439 087 13329.61 624.59 57239.04 88888.00 2008-03-27 23:05:32.439 087 13329.35 624.72 57238.31 88888.00 2008-03-27 23:05:33.439 087 13329.48 623.98 57239.16 88888.00 2008-03-27 23:05:34.439 087 13330.39 624.59 57239.16 88888.00 2008-03-27 23:05:35.439 087 13329.74 625.46 57238.55 88888.00 2008-03-27 23:05:36.439 087 13329.61 623.98 57238.68 88888.00 2008-03-27 23:05:37.439 087 13330.00 624.84 57238.55 88888.00 2008-03-27 23:05:38.439 087 13330.65 624.72 57238.68 88888.00 2008-03-27 23:05:39.439 087 13330.39 624.59 57238.19 88888.00 2008-03-27 23:05:40.439 087 13331.04 624.10 57238.31 88888.00 2008-03-27 23:05:41.439 087 13331.56 624.72 57237.70 88888.00 2008-03-27 23:05:42.439 087 13331.43 624.59 57237.82 88888.00 2008-03-27 23:05:43.439 087 13330.52 624.22 57237.70 88888.00 2008-03-27 23:05:44.439 087 13330.91 624.22 57237.58 88888.00 2008-03-27 23:05:45.439 087 13331.04 623.85 57237.58 88888.00 2008-03-27 23:05:46.439 087 13331.43 623.85 57237.21 88888.00 2008-03-27 23:05:47.439 087 13331.82 624.22 57237.33 88888.00 2008-03-27 23:05:48.439 087 13331.17 623.85 57236.72 88888.00 2008-03-27 23:05:49.439 087 13331.56 623.73 57236.96 88888.00 2008-03-27 23:05:50.439 087 13330.65 624.35 57236.60 88888.00 2008-03-27 23:05:51.439 087 13331.69 624.10 57236.48 88888.00 2008-03-27 23:05:52.439 087 13331.30 623.36 57236.60 88888.00 2008-03-27 23:05:53.439 087 13331.43 624.10 57236.48 88888.00 2008-03-27 23:05:54.439 087 13330.52 623.98 57236.36 88888.00 2008-03-27 23:05:55.439 087 13331.17 623.85 57235.62 88888.00 2008-03-27 23:05:56.439 087 13331.56 624.22 57235.50 88888.00 2008-03-27 23:05:57.439 087 13331.17 623.48 57236.23 88888.00 2008-03-27 23:05:58.439 087 13330.91 624.10 57235.25 88888.00 2008-03-27 23:05:59.439 087 13330.65 623.98 57234.52 88888.00 2008-03-27 23:06:00.439 087 13330.78 624.10 57234.77 88888.00 2008-03-27 23:06:01.439 087 13330.52 623.36 57234.15 88888.00 2008-03-27 23:06:02.439 087 13330.26 624.47 57234.40 88888.00 2008-03-27 23:06:03.439 087 13329.87 623.85 57234.40 88888.00 2008-03-27 23:06:04.439 087 13329.87 624.22 57234.03 88888.00 2008-03-27 23:06:05.439 087 13329.22 624.10 57233.66 88888.00 2008-03-27 23:06:06.439 087 13329.61 623.85 57234.15 88888.00 2008-03-27 23:06:07.439 087 13328.96 623.73 57233.54 88888.00 2008-03-27 23:06:08.439 087 13328.96 624.35 57233.54 88888.00 2008-03-27 23:06:09.439 087 13328.05 624.10 57232.69 88888.00 2008-03-27 23:06:10.439 087 13327.92 623.73 57231.95 88888.00 2008-03-27 23:06:11.439 087 13328.44 623.98 57232.07 88888.00 2008-03-27 23:06:12.439 087 13327.66 623.85 57231.95 88888.00 2008-03-27 23:06:13.439 087 13327.66 624.35 57231.71 88888.00 2008-03-27 23:06:14.439 087 13327.14 624.47 57231.34 88888.00 2008-03-27 23:06:15.439 087 13327.53 623.73 57231.34 88888.00 2008-03-27 23:06:16.439 087 13327.27 623.98 57231.10 88888.00 2008-03-27 23:06:17.439 087 13327.01 623.98 57230.97 88888.00 2008-03-27 23:06:18.439 087 13326.49 624.10 57230.48 88888.00 2008-03-27 23:06:19.439 087 13327.53 624.47 57229.88 88888.00 2008-03-27 23:06:20.439 087 13326.88 624.59 57230.24 88888.00 2008-03-27 23:06:21.439 087 13327.01 624.10 57229.75 88888.00 2008-03-27 23:06:22.439 087 13327.40 624.10 57229.75 88888.00 2008-03-27 23:06:23.439 087 13327.01 624.22 57229.63 88888.00 2008-03-27 23:06:24.439 087 13326.75 624.59 57228.77 88888.00 2008-03-27 23:06:25.439 087 13326.75 624.22 57229.02 88888.00 2008-03-27 23:06:26.439 087 13327.01 624.97 57228.04 88888.00 2008-03-27 23:06:27.439 087 13326.88 624.97 57228.77 88888.00 2008-03-27 23:06:28.439 087 13326.88 624.84 57227.80 88888.00 2008-03-27 23:06:29.439 087 13327.27 625.21 57227.92 88888.00 2008-03-27 23:06:30.439 087 13326.62 625.46 57226.57 88888.00 2008-03-27 23:06:31.439 087 13327.66 625.34 57227.06 88888.00 2008-03-27 23:06:32.439 087 13326.88 625.46 57227.18 88888.00 2008-03-27 23:06:33.439 087 13327.01 625.83 57227.18 88888.00 2008-03-27 23:06:34.439 087 13327.40 625.96 57226.94 88888.00 2008-03-27 23:06:35.439 087 13326.49 626.33 57226.45 88888.00 2008-03-27 23:06:36.439 087 13327.01 627.07 57226.33 88888.00 2008-03-27 23:06:37.439 087 13327.66 626.45 57225.59 88888.00 2008-03-27 23:06:38.439 087 13327.01 626.70 57226.08 88888.00 2008-03-27 23:06:39.439 087 13327.53 627.07 57225.71 88888.00 2008-03-27 23:06:40.439 087 13327.27 626.95 57225.47 88888.00 2008-03-27 23:06:41.439 087 13327.92 627.07 57225.11 88888.00 2008-03-27 23:06:42.439 087 13327.92 626.45 57225.35 88888.00 2008-03-27 23:06:43.439 087 13327.92 626.70 57224.98 88888.00 2008-03-27 23:06:44.439 087 13327.79 627.07 57224.62 88888.00 2008-03-27 23:06:45.439 087 13327.92 627.81 57224.98 88888.00 2008-03-27 23:06:46.439 087 13328.31 627.69 57223.64 88888.00 2008-03-27 23:06:47.439 087 13328.18 627.20 57223.76 88888.00 2008-03-27 23:06:48.439 087 13328.57 628.06 57223.88 88888.00 2008-03-27 23:06:49.439 087 13328.57 627.69 57223.64 88888.00 2008-03-27 23:06:50.439 087 13328.05 628.31 57223.88 88888.00 2008-03-27 23:06:51.439 087 13328.70 627.94 57223.64 88888.00 2008-03-27 23:06:52.439 087 13328.96 628.56 57224.00 88888.00 2008-03-27 23:06:53.439 087 13329.22 627.81 57223.03 88888.00 2008-03-27 23:06:54.439 087 13329.35 628.68 57223.39 88888.00 2008-03-27 23:06:55.439 087 13329.09 628.19 57223.64 88888.00 2008-03-27 23:06:56.439 087 13329.61 628.81 57223.39 88888.00 2008-03-27 23:06:57.439 087 13329.74 629.18 57223.39 88888.00 2008-03-27 23:06:58.439 087 13330.13 628.56 57223.15 88888.00 2008-03-27 23:06:59.439 087 13330.00 629.18 57223.52 88888.00 2008-03-27 23:07:00.439 087 13330.78 629.43 57223.27 88888.00 2008-03-27 23:07:01.439 087 13331.43 628.56 57223.64 88888.00 2008-03-27 23:07:02.439 087 13330.65 628.81 57222.91 88888.00 2008-03-27 23:07:03.439 087 13331.04 629.30 57223.39 88888.00 2008-03-27 23:07:04.439 087 13331.17 629.55 57222.54 88888.00 2008-03-27 23:07:05.439 087 13331.43 629.18 57222.41 88888.00 2008-03-27 23:07:06.439 087 13332.34 630.17 57222.78 88888.00 2008-03-27 23:07:07.439 087 13331.69 629.18 57222.54 88888.00 2008-03-27 23:07:08.439 087 13331.43 629.55 57222.54 88888.00 2008-03-27 23:07:09.439 087 13332.21 629.30 57222.29 88888.00 2008-03-27 23:07:10.439 087 13331.69 630.04 57222.05 88888.00 2008-03-27 23:07:11.439 087 13331.69 629.05 57221.68 88888.00 2008-03-27 23:07:12.439 087 13331.43 629.55 57222.54 88888.00 2008-03-27 23:07:13.439 087 13332.08 628.93 57222.05 88888.00 2008-03-27 23:07:14.439 087 13331.56 628.81 57222.54 88888.00 2008-03-27 23:07:15.439 087 13332.73 628.93 57222.29 88888.00 2008-03-27 23:07:16.439 087 13332.08 629.05 57222.17 88888.00 2008-03-27 23:07:17.439 087 13332.08 628.56 57222.29 88888.00 2008-03-27 23:07:18.439 087 13332.08 628.56 57221.93 88888.00 2008-03-27 23:07:19.439 087 13331.95 629.18 57221.56 88888.00 2008-03-27 23:07:20.439 087 13331.95 628.06 57221.68 88888.00 2008-03-27 23:07:21.439 087 13331.69 627.81 57221.19 88888.00 2008-03-27 23:07:22.439 087 13331.56 628.06 57222.05 88888.00 2008-03-27 23:07:23.439 087 13331.04 627.94 57221.80 88888.00 2008-03-27 23:07:24.439 087 13331.69 628.19 57220.82 88888.00 2008-03-27 23:07:25.439 087 13331.30 627.57 57220.95 88888.00 2008-03-27 23:07:26.439 087 13330.78 627.69 57221.44 88888.00 2008-03-27 23:07:27.439 087 13330.78 627.20 57221.07 88888.00 2008-03-27 23:07:28.439 087 13331.17 626.95 57220.70 88888.00 2008-03-27 23:07:29.439 087 13330.52 627.69 57220.82 88888.00 2008-03-27 23:07:30.439 087 13330.26 627.20 57221.44 88888.00 2008-03-27 23:07:31.439 087 13330.26 627.44 57221.19 88888.00 2008-03-27 23:07:32.439 087 13330.26 627.07 57220.21 88888.00 2008-03-27 23:07:33.439 087 13330.65 626.58 57220.58 88888.00 2008-03-27 23:07:34.439 087 13330.00 626.82 57220.21 88888.00 2008-03-27 23:07:35.439 087 13329.48 626.33 57219.97 88888.00 2008-03-27 23:07:36.439 087 13330.39 626.33 57219.97 88888.00 2008-03-27 23:07:37.439 087 13329.48 626.45 57219.23 88888.00 2008-03-27 23:07:38.439 087 13328.83 625.71 57219.23 88888.00 2008-03-27 23:07:39.439 087 13329.61 625.96 57219.48 88888.00 2008-03-27 23:07:40.439 087 13328.70 625.96 57219.23 88888.00 2008-03-27 23:07:41.439 087 13328.70 626.08 57219.60 88888.00 2008-03-27 23:07:42.439 087 13329.35 625.83 57218.99 88888.00 2008-03-27 23:07:43.439 087 13328.44 625.59 57218.87 88888.00 2008-03-27 23:07:44.439 087 13328.96 625.34 57218.87 88888.00 2008-03-27 23:07:45.439 087 13328.96 625.34 57218.50 88888.00 2008-03-27 23:07:46.439 087 13328.70 625.34 57218.50 88888.00 2008-03-27 23:07:47.439 087 13327.53 624.97 57217.89 88888.00 2008-03-27 23:07:48.439 087 13328.31 624.97 57218.38 88888.00 2008-03-27 23:07:49.439 087 13328.31 625.09 57218.38 88888.00 2008-03-27 23:07:50.439 087 13327.53 624.59 57217.89 88888.00 2008-03-27 23:07:51.439 087 13328.05 624.47 57217.16 88888.00 2008-03-27 23:07:52.439 087 13328.31 623.98 57218.01 88888.00 2008-03-27 23:07:53.439 087 13328.18 624.22 57217.52 88888.00 2008-03-27 23:07:54.439 087 13328.05 623.23 57217.40 88888.00 2008-03-27 23:07:55.439 087 13327.79 623.73 57217.65 88888.00 2008-03-27 23:07:56.439 087 13328.18 623.11 57217.52 88888.00 2008-03-27 23:07:57.439 087 13327.92 623.23 57216.67 88888.00 2008-03-27 23:07:58.439 087 13327.53 623.11 57217.04 88888.00 2008-03-27 23:07:59.439 087 13328.44 623.36 57217.16 88888.00 2008-03-27 23:08:00.439 087 13327.27 622.98 57216.06 88888.00 2008-03-27 23:08:01.439 087 13327.92 622.61 57217.04 88888.00 2008-03-27 23:08:02.439 087 13328.05 622.86 57217.40 88888.00 2008-03-27 23:08:03.439 087 13328.44 622.49 57215.81 88888.00 2008-03-27 23:08:04.439 087 13328.31 621.87 57216.55 88888.00 2008-03-27 23:08:05.439 087 13327.92 622.12 57216.67 88888.00 2008-03-27 23:08:06.439 087 13327.27 622.49 57216.06 88888.00 2008-03-27 23:08:07.439 087 13328.05 621.87 57215.93 88888.00 2008-03-27 23:08:08.439 087 13328.31 621.75 57215.57 88888.00 2008-03-27 23:08:09.439 087 13328.18 621.50 57216.18 88888.00 2008-03-27 23:08:10.439 087 13327.27 620.88 57215.57 88888.00 2008-03-27 23:08:11.439 087 13327.53 621.37 57215.81 88888.00 2008-03-27 23:08:12.439 087 13328.05 621.25 57214.84 88888.00 2008-03-27 23:08:13.439 087 13327.40 620.76 57215.69 88888.00 2008-03-27 23:08:14.439 087 13327.14 621.13 57215.08 88888.00 2008-03-27 23:08:15.439 087 13327.14 620.76 57215.45 88888.00 2008-03-27 23:08:16.439 087 13326.62 620.88 57214.96 88888.00 2008-03-27 23:08:17.439 087 13326.49 620.63 57215.08 88888.00 2008-03-27 23:08:18.439 087 13326.49 620.63 57214.84 88888.00 2008-03-27 23:08:19.439 087 13326.23 620.38 57214.84 88888.00 2008-03-27 23:08:20.439 087 13326.88 620.51 57215.45 88888.00 2008-03-27 23:08:21.439 087 13326.36 620.88 57214.10 88888.00 2008-03-27 23:08:22.439 087 13326.23 619.76 57214.71 88888.00 2008-03-27 23:08:23.439 087 13326.49 619.76 57214.84 88888.00 2008-03-27 23:08:24.439 087 13325.97 619.89 57214.34 88888.00 2008-03-27 23:08:25.439 087 13325.58 619.64 57214.47 88888.00 2008-03-27 23:08:26.439 087 13325.97 619.76 57214.59 88888.00 2008-03-27 23:08:27.439 087 13325.20 619.89 57214.47 88888.00 2008-03-27 23:08:28.439 087 13325.58 620.01 57213.98 88888.00 2008-03-27 23:08:29.439 087 13325.84 619.52 57213.86 88888.00 2008-03-27 23:08:30.439 087 13325.33 618.77 57214.22 88888.00 2008-03-27 23:08:31.439 087 13324.93 618.77 57214.22 88888.00 2008-03-27 23:08:32.439 087 13324.80 618.90 57214.34 88888.00 2008-03-27 23:08:33.439 087 13324.67 618.90 57213.37 88888.00 2008-03-27 23:08:34.439 087 13324.16 617.66 57213.37 88888.00 2008-03-27 23:08:35.439 087 13324.42 618.77 57213.61 88888.00 2008-03-27 23:08:36.439 087 13324.80 617.91 57213.49 88888.00 2008-03-27 23:08:37.439 087 13324.80 617.91 57213.12 88888.00 2008-03-27 23:08:38.439 087 13324.93 618.03 57213.61 88888.00 2008-03-27 23:08:39.439 087 13324.03 617.78 57214.10 88888.00 2008-03-27 23:08:40.439 087 13323.64 617.04 57213.98 88888.00 2008-03-27 23:08:41.439 087 13323.64 616.92 57213.00 88888.00 2008-03-27 23:08:42.439 087 13323.77 617.54 57213.37 88888.00 2008-03-27 23:08:43.439 087 13323.77 616.79 57213.12 88888.00 2008-03-27 23:08:44.439 087 13323.25 616.05 57212.51 88888.00 2008-03-27 23:08:45.439 087 13323.38 616.05 57212.88 88888.00 2008-03-27 23:08:46.439 087 13323.77 616.92 57212.51 88888.00 2008-03-27 23:08:47.439 087 13323.38 616.30 57213.25 88888.00 2008-03-27 23:08:48.439 087 13323.12 615.68 57212.63 88888.00 2008-03-27 23:08:49.439 087 13323.51 616.42 57211.90 88888.00 2008-03-27 23:08:50.439 087 13322.47 615.18 57211.66 88888.00 2008-03-27 23:08:51.439 087 13322.60 615.68 57212.63 88888.00 2008-03-27 23:08:52.439 087 13322.34 615.31 57211.90 88888.00 2008-03-27 23:08:53.439 087 13321.95 615.55 57211.54 88888.00 2008-03-27 23:08:54.439 087 13320.65 614.69 57211.78 88888.00 2008-03-27 23:08:55.439 087 13320.78 614.81 57212.27 88888.00 2008-03-27 23:08:56.439 087 13321.30 614.56 57211.41 88888.00 2008-03-27 23:08:57.439 087 13320.91 614.69 57211.90 88888.00 2008-03-27 23:08:58.439 087 13320.52 614.44 57211.90 88888.00 2008-03-27 23:08:59.439 087 13320.00 614.69 57210.92 88888.00 2008-03-27 23:09:00.439 087 13319.61 613.45 57211.41 88888.00 2008-03-27 23:09:01.439 087 13319.74 614.31 57211.54 88888.00 2008-03-27 23:09:02.439 087 13320.00 613.70 57211.04 88888.00 2008-03-27 23:09:03.439 087 13319.09 614.44 57211.04 88888.00 2008-03-27 23:09:04.439 087 13319.87 613.57 57211.04 88888.00 2008-03-27 23:09:05.439 087 13318.96 613.70 57210.19 88888.00 2008-03-27 23:09:06.439 087 13318.70 613.20 57210.68 88888.00 2008-03-27 23:09:07.439 087 13318.57 613.82 57210.55 88888.00 2008-03-27 23:09:08.439 087 13318.96 613.45 57210.31 88888.00 2008-03-27 23:09:09.439 087 13318.57 613.32 57210.19 88888.00 2008-03-27 23:09:10.439 087 13317.66 613.57 57210.43 88888.00 2008-03-27 23:09:11.439 087 13318.44 613.20 57209.82 88888.00 2008-03-27 23:09:12.439 087 13318.05 613.70 57210.07 88888.00 2008-03-27 23:09:13.439 087 13317.66 613.45 57210.07 88888.00 2008-03-27 23:09:14.439 087 13317.92 612.83 57209.21 88888.00 2008-03-27 23:09:15.439 087 13318.05 612.95 57209.58 88888.00 2008-03-27 23:09:16.439 087 13317.53 612.33 57209.82 88888.00 2008-03-27 23:09:17.439 087 13318.31 612.83 57210.19 88888.00 2008-03-27 23:09:18.439 087 13317.92 613.20 57209.58 88888.00 2008-03-27 23:09:19.439 087 13318.57 613.08 57209.21 88888.00 2008-03-27 23:09:20.439 087 13318.70 612.70 57208.60 88888.00 2008-03-27 23:09:21.439 087 13318.96 612.83 57209.21 88888.00 2008-03-27 23:09:22.439 087 13319.22 613.45 57208.48 88888.00 2008-03-27 23:09:23.439 087 13319.22 613.45 57208.72 88888.00 2008-03-27 23:09:24.439 087 13318.44 613.20 57208.84 88888.00 2008-03-27 23:09:25.439 087 13318.96 613.20 57208.48 88888.00 2008-03-27 23:09:26.439 087 13320.39 613.32 57208.96 88888.00 2008-03-27 23:09:27.439 087 13318.96 613.20 57209.09 88888.00 2008-03-27 23:09:28.439 087 13319.35 612.83 57208.84 88888.00 2008-03-27 23:09:29.439 087 13319.74 613.08 57209.21 88888.00 2008-03-27 23:09:30.439 087 13319.87 612.70 57208.60 88888.00 2008-03-27 23:09:31.439 087 13319.35 613.20 57208.36 88888.00 2008-03-27 23:09:32.439 087 13319.48 613.08 57208.60 88888.00 2008-03-27 23:09:33.439 087 13319.22 613.45 57208.48 88888.00 2008-03-27 23:09:34.439 087 13319.61 613.32 57208.72 88888.00 2008-03-27 23:09:35.439 087 13319.87 613.32 57208.23 88888.00 2008-03-27 23:09:36.439 087 13319.22 613.32 57208.84 88888.00 2008-03-27 23:09:37.439 087 13320.52 612.70 57208.96 88888.00 2008-03-27 23:09:38.439 087 13319.48 613.32 57208.60 88888.00 2008-03-27 23:09:39.439 087 13319.61 613.32 57209.09 88888.00 2008-03-27 23:09:40.439 087 13319.74 613.32 57208.11 88888.00 2008-03-27 23:09:41.439 087 13319.48 613.20 57208.48 88888.00 2008-03-27 23:09:42.439 087 13319.87 613.57 57208.48 88888.00 2008-03-27 23:09:43.439 087 13319.87 612.95 57208.72 88888.00 2008-03-27 23:09:44.439 087 13319.61 612.83 57208.72 88888.00 2008-03-27 23:09:45.439 087 13320.39 612.33 57208.36 88888.00 2008-03-27 23:09:46.439 087 13320.00 612.46 57208.11 88888.00 2008-03-27 23:09:47.439 087 13320.26 612.58 57208.72 88888.00 2008-03-27 23:09:48.438 087 13320.52 613.57 57208.60 88888.00 2008-03-27 23:09:49.438 087 13320.39 612.95 57208.11 88888.00 2008-03-27 23:09:50.438 087 13320.26 613.82 57208.72 88888.00 2008-03-27 23:09:51.438 087 13320.13 613.20 57209.09 88888.00 2008-03-27 23:09:52.438 087 13320.91 613.20 57208.36 88888.00 2008-03-27 23:09:53.438 087 13321.04 613.70 57208.84 88888.00 2008-03-27 23:09:54.438 087 13322.21 613.20 57207.74 88888.00 2008-03-27 23:09:55.438 087 13321.17 613.57 57208.23 88888.00 2008-03-27 23:09:56.438 087 13321.43 613.20 57208.60 88888.00 2008-03-27 23:09:57.438 087 13320.91 613.08 57208.60 88888.00 2008-03-27 23:09:58.438 087 13321.56 612.70 57208.84 88888.00 2008-03-27 23:09:59.438 087 13321.95 612.83 57208.60 88888.00 2008-03-27 23:10:00.438 087 13321.95 613.08 57208.36 88888.00 2008-03-27 23:10:01.438 087 13322.08 612.58 57208.72 88888.00 2008-03-27 23:10:02.438 087 13321.56 613.08 57208.96 88888.00 2008-03-27 23:10:03.438 087 13322.47 613.45 57208.11 88888.00 2008-03-27 23:10:04.438 087 13322.21 613.20 57208.48 88888.00 2008-03-27 23:10:05.438 087 13321.30 612.83 57208.84 88888.00 2008-03-27 23:10:06.438 087 13322.21 613.45 57208.36 88888.00 2008-03-27 23:10:07.438 087 13321.95 613.70 57208.96 88888.00 2008-03-27 23:10:08.438 087 13321.82 612.83 57208.60 88888.00 2008-03-27 23:10:09.438 087 13322.34 613.70 57208.84 88888.00 2008-03-27 23:10:10.438 087 13322.34 613.32 57208.36 88888.00 2008-03-27 23:10:11.438 087 13321.56 613.57 57208.60 88888.00 2008-03-27 23:10:12.438 087 13322.34 613.82 57208.84 88888.00 2008-03-27 23:10:13.438 087 13321.82 614.44 57208.11 88888.00 2008-03-27 23:10:14.438 087 13321.95 614.07 57208.84 88888.00 2008-03-27 23:10:15.438 087 13321.69 614.07 57208.60 88888.00 2008-03-27 23:10:16.438 087 13321.95 614.19 57208.48 88888.00 2008-03-27 23:10:17.438 087 13321.69 614.31 57208.84 88888.00 2008-03-27 23:10:18.438 087 13320.91 614.56 57208.48 88888.00 2008-03-27 23:10:19.438 087 13321.43 614.07 57208.96 88888.00 2008-03-27 23:10:20.438 087 13321.43 614.07 57209.33 88888.00 2008-03-27 23:10:21.438 087 13320.78 614.81 57208.84 88888.00 2008-03-27 23:10:22.438 087 13321.30 614.69 57208.36 88888.00 2008-03-27 23:10:23.438 087 13321.04 614.31 57208.23 88888.00 2008-03-27 23:10:24.438 087 13320.78 614.31 57208.11 88888.00 2008-03-27 23:10:25.438 087 13320.52 615.06 57209.09 88888.00 2008-03-27 23:10:26.438 087 13320.52 615.43 57208.72 88888.00 2008-03-27 23:10:27.438 087 13320.00 615.18 57208.84 88888.00 2008-03-27 23:10:28.438 087 13320.00 614.81 57208.60 88888.00 2008-03-27 23:10:29.438 087 13320.78 615.43 57208.96 88888.00 2008-03-27 23:10:30.438 087 13320.00 614.93 57209.58 88888.00 2008-03-27 23:10:31.438 087 13319.48 613.94 57208.72 88888.00 2008-03-27 23:10:32.438 087 13320.52 614.31 57209.70 88888.00 2008-03-27 23:10:33.438 087 13320.26 614.56 57208.84 88888.00 2008-03-27 23:10:34.438 087 13320.26 614.81 57208.48 88888.00 2008-03-27 23:10:35.438 087 13319.87 614.31 57208.72 88888.00 2008-03-27 23:10:36.438 087 13320.13 615.06 57209.09 88888.00 2008-03-27 23:10:37.438 087 13320.39 614.56 57208.84 88888.00 2008-03-27 23:10:38.438 087 13320.65 614.19 57209.45 88888.00 2008-03-27 23:10:39.438 087 13320.78 614.44 57209.21 88888.00 2008-03-27 23:10:40.438 087 13320.39 613.94 57209.33 88888.00 2008-03-27 23:10:41.438 087 13320.78 614.56 57209.58 88888.00 2008-03-27 23:10:42.438 087 13320.52 614.07 57208.96 88888.00 2008-03-27 23:10:43.438 087 13321.04 614.81 57209.70 88888.00 2008-03-27 23:10:44.438 087 13320.52 614.44 57209.45 88888.00 2008-03-27 23:10:45.438 087 13320.65 613.82 57209.21 88888.00 2008-03-27 23:10:46.438 087 13320.26 614.93 57208.60 88888.00 2008-03-27 23:10:47.438 087 13320.13 614.81 57208.84 88888.00 2008-03-27 23:10:48.438 087 13321.04 613.82 57209.21 88888.00 2008-03-27 23:10:49.438 087 13320.78 614.07 57208.96 88888.00 2008-03-27 23:10:50.438 087 13321.04 614.31 57209.21 88888.00 2008-03-27 23:10:51.438 087 13320.00 614.31 57209.58 88888.00 2008-03-27 23:10:52.438 087 13320.26 613.45 57209.58 88888.00 2008-03-27 23:10:53.438 087 13320.65 613.94 57209.21 88888.00 2008-03-27 23:10:54.438 087 13320.39 613.82 57209.33 88888.00 2008-03-27 23:10:55.438 087 13320.13 612.95 57209.58 88888.00 2008-03-27 23:10:56.438 087 13320.00 613.32 57210.19 88888.00 2008-03-27 23:10:57.438 087 13320.78 613.82 57209.82 88888.00 2008-03-27 23:10:58.438 087 13320.52 614.31 57209.82 88888.00 2008-03-27 23:10:59.438 087 13320.00 613.57 57209.58 88888.00 2008-03-27 23:11:00.438 087 13320.00 614.19 57209.70 88888.00 2008-03-27 23:11:01.438 087 13320.00 613.32 57209.45 88888.00 2008-03-27 23:11:02.438 087 13319.87 613.94 57209.09 88888.00 2008-03-27 23:11:03.438 087 13319.48 613.57 57209.33 88888.00 2008-03-27 23:11:04.438 087 13319.87 613.32 57209.45 88888.00 2008-03-27 23:11:05.438 087 13320.00 612.95 57209.09 88888.00 2008-03-27 23:11:06.438 087 13319.61 613.08 57209.82 88888.00 2008-03-27 23:11:07.438 087 13319.48 613.20 57210.07 88888.00 2008-03-27 23:11:08.438 087 13320.13 613.08 57209.82 88888.00 2008-03-27 23:11:09.438 087 13320.00 612.95 57209.58 88888.00 2008-03-27 23:11:10.438 087 13318.83 612.83 57209.70 88888.00 2008-03-27 23:11:11.438 087 13319.48 613.08 57209.58 88888.00 2008-03-27 23:11:12.438 087 13319.87 613.32 57209.21 88888.00 2008-03-27 23:11:13.438 087 13319.48 612.70 57209.33 88888.00 2008-03-27 23:11:14.438 087 13319.61 612.95 57209.09 88888.00 2008-03-27 23:11:15.438 087 13319.22 612.58 57209.70 88888.00 2008-03-27 23:11:16.438 087 13319.61 612.46 57209.09 88888.00 2008-03-27 23:11:17.438 087 13319.48 612.70 57209.58 88888.00 2008-03-27 23:11:18.438 087 13319.87 612.58 57209.33 88888.00 2008-03-27 23:11:19.438 087 13318.44 612.58 57209.95 88888.00 2008-03-27 23:11:20.438 087 13318.57 612.21 57209.45 88888.00 2008-03-27 23:11:21.438 087 13318.57 612.46 57209.82 88888.00 2008-03-27 23:11:22.438 087 13318.57 612.46 57209.82 88888.00 2008-03-27 23:11:23.438 087 13319.35 612.46 57209.82 88888.00 2008-03-27 23:11:24.438 087 13318.70 612.33 57209.45 88888.00 2008-03-27 23:11:25.438 087 13318.57 612.09 57209.33 88888.00 2008-03-27 23:11:26.438 087 13318.57 612.33 57209.21 88888.00 2008-03-27 23:11:27.438 087 13318.44 611.71 57209.82 88888.00 2008-03-27 23:11:28.438 087 13318.70 612.46 57209.45 88888.00 2008-03-27 23:11:29.438 087 13318.70 612.33 57209.45 88888.00 2008-03-27 23:11:30.438 087 13318.05 612.21 57209.82 88888.00 2008-03-27 23:11:31.438 087 13318.31 612.09 57208.72 88888.00 2008-03-27 23:11:32.438 087 13318.05 612.58 57209.82 88888.00 2008-03-27 23:11:33.438 087 13317.66 612.09 57209.82 88888.00 2008-03-27 23:11:34.438 087 13318.18 612.21 57209.21 88888.00 2008-03-27 23:11:35.438 087 13318.05 612.21 57209.45 88888.00 2008-03-27 23:11:36.438 087 13318.44 612.58 57209.33 88888.00 2008-03-27 23:11:37.438 087 13318.05 612.70 57208.96 88888.00 2008-03-27 23:11:38.438 087 13318.70 612.33 57209.09 88888.00 2008-03-27 23:11:39.438 087 13318.18 612.46 57208.48 88888.00 2008-03-27 23:11:40.438 087 13318.31 613.08 57209.33 88888.00 2008-03-27 23:11:41.438 087 13317.66 612.95 57209.70 88888.00 2008-03-27 23:11:42.438 087 13318.18 611.96 57209.21 88888.00 2008-03-27 23:11:43.438 087 13317.92 611.96 57209.82 88888.00 2008-03-27 23:11:44.438 087 13317.92 612.70 57209.09 88888.00 2008-03-27 23:11:45.438 087 13317.66 612.70 57208.96 88888.00 2008-03-27 23:11:46.438 087 13318.31 612.09 57209.09 88888.00 2008-03-27 23:11:47.438 087 13318.18 612.33 57209.33 88888.00 2008-03-27 23:11:48.438 087 13318.05 613.08 57209.33 88888.00 2008-03-27 23:11:49.438 087 13318.31 612.70 57208.72 88888.00 2008-03-27 23:11:50.438 087 13318.44 613.08 57208.36 88888.00 2008-03-27 23:11:51.438 087 13317.92 613.08 57208.48 88888.00 2008-03-27 23:11:52.438 087 13318.05 612.09 57208.72 88888.00 2008-03-27 23:11:53.438 087 13317.53 612.09 57208.72 88888.00 2008-03-27 23:11:54.438 087 13317.66 612.58 57208.36 88888.00 2008-03-27 23:11:55.438 087 13317.66 611.96 57208.84 88888.00 2008-03-27 23:11:56.438 087 13317.01 612.09 57208.96 88888.00 2008-03-27 23:11:57.438 087 13317.27 612.70 57209.58 88888.00 2008-03-27 23:11:58.438 087 13316.75 612.70 57208.72 88888.00 2008-03-27 23:11:59.438 087 13317.01 611.96 57208.84 88888.00 2008-03-27 23:12:00.438 087 13317.01 611.71 57208.36 88888.00 2008-03-27 23:12:01.438 087 13316.88 611.96 57208.96 88888.00 2008-03-27 23:12:02.438 087 13316.62 612.58 57208.11 88888.00 2008-03-27 23:12:03.438 087 13316.62 612.21 57208.11 88888.00 2008-03-27 23:12:04.438 087 13316.23 611.96 57208.23 88888.00 2008-03-27 23:12:05.438 087 13316.10 612.33 57208.48 88888.00 2008-03-27 23:12:06.438 087 13315.71 613.20 57208.23 88888.00 2008-03-27 23:12:07.438 087 13315.71 613.08 57208.72 88888.00 2008-03-27 23:12:08.438 087 13316.23 612.33 57207.99 88888.00 2008-03-27 23:12:09.438 087 13315.58 612.33 57208.60 88888.00 2008-03-27 23:12:10.438 087 13315.06 612.70 57208.36 88888.00 2008-03-27 23:12:11.438 087 13315.71 612.09 57208.23 88888.00 2008-03-27 23:12:12.438 087 13315.71 612.33 57207.99 88888.00 2008-03-27 23:12:13.438 087 13315.58 611.84 57208.72 88888.00 2008-03-27 23:12:14.438 087 13314.93 612.33 57208.48 88888.00 2008-03-27 23:12:15.438 087 13315.32 611.71 57207.25 88888.00 2008-03-27 23:12:16.438 087 13315.45 612.33 57207.62 88888.00 2008-03-27 23:12:17.438 087 13314.80 611.34 57207.74 88888.00 2008-03-27 23:12:18.438 087 13315.32 611.96 57208.11 88888.00 2008-03-27 23:12:19.438 087 13314.54 611.71 57208.36 88888.00 2008-03-27 23:12:20.438 087 13314.80 611.47 57207.87 88888.00 2008-03-27 23:12:21.438 087 13314.80 611.96 57207.99 88888.00 2008-03-27 23:12:22.438 087 13314.80 612.33 57207.62 88888.00 2008-03-27 23:12:23.438 087 13314.67 610.97 57207.01 88888.00 2008-03-27 23:12:24.438 087 13315.58 611.47 57207.50 88888.00 2008-03-27 23:12:25.438 087 13315.19 611.34 57207.62 88888.00 2008-03-27 23:12:26.438 087 13315.19 611.34 57207.62 88888.00 2008-03-27 23:12:27.438 087 13316.49 611.59 57208.36 88888.00 2008-03-27 23:12:28.438 087 13315.58 611.96 57207.99 88888.00 2008-03-27 23:12:29.438 087 13315.97 611.59 57207.62 88888.00 2008-03-27 23:12:30.438 087 13315.71 610.72 57207.50 88888.00 2008-03-27 23:12:31.438 087 13315.45 611.47 57208.36 88888.00 2008-03-27 23:12:32.438 087 13315.58 611.34 57207.50 88888.00 2008-03-27 23:12:33.438 087 13316.36 610.85 57207.50 88888.00 2008-03-27 23:12:34.438 087 13315.84 610.72 57207.74 88888.00 2008-03-27 23:12:35.438 087 13316.10 610.23 57207.74 88888.00 2008-03-27 23:12:36.438 087 13316.23 610.48 57207.50 88888.00 2008-03-27 23:12:37.438 087 13317.01 611.22 57207.87 88888.00 2008-03-27 23:12:38.438 087 13316.88 610.60 57207.87 88888.00 2008-03-27 23:12:39.438 087 13316.75 610.35 57207.87 88888.00 2008-03-27 23:12:40.438 087 13317.01 611.34 57207.50 88888.00 2008-03-27 23:12:41.438 087 13317.40 609.98 57207.99 88888.00 2008-03-27 23:12:42.438 087 13317.79 610.23 57207.13 88888.00 2008-03-27 23:12:43.438 087 13317.92 610.35 57207.74 88888.00 2008-03-27 23:12:44.438 087 13317.01 610.23 57208.11 88888.00 2008-03-27 23:12:45.438 087 13317.40 610.48 57208.48 88888.00 2008-03-27 23:12:46.438 087 13317.92 610.10 57207.74 88888.00 2008-03-27 23:12:47.438 087 13317.66 609.73 57207.87 88888.00 2008-03-27 23:12:48.438 087 13317.79 609.48 57207.62 88888.00 2008-03-27 23:12:49.438 087 13317.79 610.35 57207.62 88888.00 2008-03-27 23:12:50.438 087 13318.05 609.98 57207.25 88888.00 2008-03-27 23:12:51.438 087 13318.18 609.73 57207.50 88888.00 2008-03-27 23:12:52.438 087 13318.31 610.10 57208.11 88888.00 2008-03-27 23:12:53.438 087 13318.18 610.23 57207.74 88888.00 2008-03-27 23:12:54.438 087 13318.83 609.98 57207.50 88888.00 2008-03-27 23:12:55.438 087 13317.92 609.86 57207.87 88888.00 2008-03-27 23:12:56.438 087 13318.18 610.35 57207.99 88888.00 2008-03-27 23:12:57.438 087 13318.31 610.48 57207.25 88888.00 2008-03-27 23:12:58.438 087 13318.44 609.86 57207.87 88888.00 2008-03-27 23:12:59.438 087 13318.18 610.85 57207.74 88888.00 2008-03-27 23:13:00.438 087 13318.31 610.35 57207.62 88888.00 2008-03-27 23:13:01.438 087 13318.96 609.86 57207.99 88888.00 2008-03-27 23:13:02.438 087 13318.57 610.48 57207.87 88888.00 2008-03-27 23:13:03.438 087 13319.09 610.60 57208.11 88888.00 2008-03-27 23:13:04.438 087 13318.96 610.35 57207.99 88888.00 2008-03-27 23:13:05.438 087 13318.96 610.35 57207.62 88888.00 2008-03-27 23:13:06.438 087 13318.31 610.35 57207.99 88888.00 2008-03-27 23:13:07.438 087 13318.83 610.35 57207.38 88888.00 2008-03-27 23:13:08.438 087 13318.44 610.72 57207.50 88888.00 2008-03-27 23:13:09.438 087 13319.22 610.60 57207.74 88888.00 2008-03-27 23:13:10.438 087 13318.44 610.10 57207.74 88888.00 2008-03-27 23:13:11.438 087 13319.09 609.98 57207.38 88888.00 2008-03-27 23:13:12.438 087 13318.96 610.60 57207.25 88888.00 2008-03-27 23:13:13.438 087 13318.96 610.23 57207.01 88888.00 2008-03-27 23:13:14.438 087 13318.96 609.98 57206.77 88888.00 2008-03-27 23:13:15.438 087 13319.35 610.97 57207.25 88888.00 2008-03-27 23:13:16.438 087 13319.09 610.60 57207.01 88888.00 2008-03-27 23:13:17.438 087 13319.35 610.97 57206.89 88888.00 2008-03-27 23:13:18.438 087 13319.35 610.35 57206.77 88888.00 2008-03-27 23:13:19.438 087 13319.74 610.35 57206.89 88888.00 2008-03-27 23:13:20.438 087 13319.35 610.85 57207.13 88888.00 2008-03-27 23:13:21.438 087 13319.48 610.60 57206.52 88888.00 2008-03-27 23:13:22.438 087 13320.00 610.97 57206.52 88888.00 2008-03-27 23:13:23.438 087 13321.04 610.60 57207.01 88888.00 2008-03-27 23:13:24.438 087 13320.65 610.60 57207.01 88888.00 2008-03-27 23:13:25.438 087 13320.00 610.35 57206.52 88888.00 2008-03-27 23:13:26.438 087 13320.91 611.22 57207.01 88888.00 2008-03-27 23:13:27.438 087 13320.78 610.60 57206.52 88888.00 2008-03-27 23:13:28.438 087 13321.17 610.10 57206.64 88888.00 2008-03-27 23:13:29.438 087 13320.65 610.35 57206.89 88888.00 2008-03-27 23:13:30.438 087 13320.91 610.48 57206.52 88888.00 2008-03-27 23:13:31.438 087 13320.78 610.60 57206.77 88888.00 2008-03-27 23:13:32.438 087 13321.17 610.48 57206.77 88888.00 2008-03-27 23:13:33.438 087 13321.43 610.35 57206.40 88888.00 2008-03-27 23:13:34.438 087 13321.82 610.60 57206.52 88888.00 2008-03-27 23:13:35.438 087 13321.69 610.48 57206.28 88888.00 2008-03-27 23:13:36.438 087 13321.82 610.97 57207.50 88888.00 2008-03-27 23:13:37.438 087 13321.56 610.97 57205.91 88888.00 2008-03-27 23:13:38.438 087 13321.69 610.72 57206.64 88888.00 2008-03-27 23:13:39.438 087 13321.95 611.22 57206.77 88888.00 2008-03-27 23:13:40.438 087 13321.82 611.22 57206.89 88888.00 2008-03-27 23:13:41.438 087 13320.65 610.85 57207.38 88888.00 2008-03-27 23:13:42.438 087 13321.69 610.97 57206.89 88888.00 2008-03-27 23:13:43.438 087 13321.69 610.48 57207.13 88888.00 2008-03-27 23:13:44.438 087 13320.91 611.84 57207.13 88888.00 2008-03-27 23:13:45.438 087 13321.04 610.72 57207.50 88888.00 2008-03-27 23:13:46.438 087 13321.30 611.09 57207.25 88888.00 2008-03-27 23:13:47.438 087 13321.04 610.60 57207.13 88888.00 2008-03-27 23:13:48.438 087 13320.91 610.60 57207.13 88888.00 2008-03-27 23:13:49.438 087 13320.91 610.35 57207.38 88888.00 2008-03-27 23:13:50.438 087 13320.78 610.60 57207.01 88888.00 2008-03-27 23:13:51.438 087 13320.39 610.97 57206.89 88888.00 2008-03-27 23:13:52.438 087 13321.56 610.97 57207.01 88888.00 2008-03-27 23:13:53.438 087 13320.39 610.48 57207.13 88888.00 2008-03-27 23:13:54.438 087 13320.52 610.72 57207.50 88888.00 2008-03-27 23:13:55.438 087 13320.52 610.72 57207.13 88888.00 2008-03-27 23:13:56.438 087 13320.39 610.35 57206.77 88888.00 2008-03-27 23:13:57.438 087 13319.87 609.86 57206.77 88888.00 2008-03-27 23:13:58.438 087 13320.39 610.48 57207.50 88888.00 2008-03-27 23:13:59.438 087 13320.39 610.35 57206.89 88888.00 2008-03-27 23:14:00.438 087 13321.04 610.72 57206.89 88888.00 2008-03-27 23:14:01.438 087 13320.52 610.72 57207.13 88888.00 2008-03-27 23:14:02.438 087 13320.13 610.97 57207.25 88888.00 2008-03-27 23:14:03.438 087 13320.00 610.48 57207.25 88888.00 2008-03-27 23:14:04.438 087 13320.39 610.97 57207.01 88888.00 2008-03-27 23:14:05.438 087 13320.00 610.10 57206.52 88888.00 2008-03-27 23:14:06.438 087 13320.39 610.23 57207.50 88888.00 2008-03-27 23:14:07.438 087 13320.26 609.61 57207.25 88888.00 2008-03-27 23:14:08.438 087 13320.52 610.35 57207.13 88888.00 2008-03-27 23:14:09.438 087 13320.13 610.23 57207.38 88888.00 2008-03-27 23:14:10.438 087 13320.13 609.86 57207.01 88888.00 2008-03-27 23:14:11.438 087 13319.61 610.35 57207.38 88888.00 2008-03-27 23:14:12.438 087 13320.26 609.73 57207.01 88888.00 2008-03-27 23:14:13.438 087 13320.26 609.86 57207.25 88888.00 2008-03-27 23:14:14.438 087 13321.17 610.10 57206.52 88888.00 2008-03-27 23:14:15.438 087 13320.52 610.48 57206.64 88888.00 2008-03-27 23:14:16.438 087 13320.13 610.10 57206.89 88888.00 2008-03-27 23:14:17.438 087 13319.87 609.48 57207.13 88888.00 2008-03-27 23:14:18.438 087 13320.00 609.48 57207.13 88888.00 2008-03-27 23:14:19.438 087 13319.48 609.48 57206.77 88888.00 2008-03-27 23:14:20.438 087 13320.00 610.35 57207.50 88888.00 2008-03-27 23:14:21.438 087 13319.61 609.86 57206.64 88888.00 2008-03-27 23:14:22.438 087 13320.00 609.24 57207.25 88888.00 2008-03-27 23:14:23.438 087 13319.48 609.48 57207.13 88888.00 2008-03-27 23:14:24.438 087 13319.48 609.48 57207.13 88888.00 2008-03-27 23:14:25.438 087 13320.52 609.24 57207.38 88888.00 2008-03-27 23:14:26.438 087 13319.61 609.48 57207.38 88888.00 2008-03-27 23:14:27.438 087 13318.83 610.10 57207.01 88888.00 2008-03-27 23:14:28.438 087 13319.61 609.24 57206.89 88888.00 2008-03-27 23:14:29.438 087 13319.35 609.98 57207.62 88888.00 2008-03-27 23:14:30.438 087 13319.74 609.61 57207.62 88888.00 2008-03-27 23:14:31.438 087 13319.35 608.62 57207.13 88888.00 2008-03-27 23:14:32.438 087 13319.61 609.98 57207.13 88888.00 2008-03-27 23:14:33.438 087 13318.44 608.87 57206.89 88888.00 2008-03-27 23:14:34.438 087 13318.83 609.11 57207.25 88888.00 2008-03-27 23:14:35.438 087 13319.22 609.11 57206.77 88888.00 2008-03-27 23:14:36.438 087 13318.83 608.74 57207.13 88888.00 2008-03-27 23:14:37.438 087 13319.09 609.11 57207.13 88888.00 2008-03-27 23:14:38.438 087 13318.96 608.99 57207.38 88888.00 2008-03-27 23:14:39.438 087 13318.57 608.37 57207.01 88888.00 2008-03-27 23:14:40.438 087 13318.70 608.62 57206.89 88888.00 2008-03-27 23:14:41.438 087 13318.31 608.74 57206.89 88888.00 2008-03-27 23:14:42.438 087 13318.44 608.74 57207.50 88888.00 2008-03-27 23:14:43.438 087 13317.92 608.12 57207.01 88888.00 2008-03-27 23:14:44.438 087 13318.18 608.74 57206.64 88888.00 2008-03-27 23:14:45.438 087 13317.92 607.87 57207.25 88888.00 2008-03-27 23:14:46.438 087 13317.53 608.12 57207.62 88888.00 2008-03-27 23:14:47.438 087 13317.66 608.49 57206.77 88888.00 2008-03-27 23:14:48.438 087 13317.53 608.12 57207.38 88888.00 2008-03-27 23:14:49.438 087 13317.53 608.49 57206.52 88888.00 2008-03-27 23:14:50.438 087 13316.36 607.63 57206.52 88888.00 2008-03-27 23:14:51.438 087 13316.88 607.13 57207.13 88888.00 2008-03-27 23:14:52.438 087 13316.49 607.87 57206.64 88888.00 2008-03-27 23:14:53.438 087 13316.23 607.63 57206.64 88888.00 2008-03-27 23:14:54.438 087 13315.84 607.26 57206.28 88888.00 2008-03-27 23:14:55.438 087 13315.84 607.01 57206.15 88888.00 2008-03-27 23:14:56.438 087 13315.45 607.01 57207.01 88888.00 2008-03-27 23:14:57.438 087 13315.19 607.63 57206.28 88888.00 2008-03-27 23:14:58.438 087 13315.06 607.75 57205.91 88888.00 2008-03-27 23:14:59.438 087 13314.67 607.75 57206.40 88888.00 2008-03-27 23:15:00.438 087 13314.41 607.26 57206.03 88888.00 2008-03-27 23:15:01.438 087 13313.89 607.26 57206.28 88888.00 2008-03-27 23:15:02.438 087 13313.89 607.26 57206.64 88888.00 2008-03-27 23:15:03.438 087 13312.72 606.51 57205.66 88888.00 2008-03-27 23:15:04.438 087 13313.63 606.64 57205.42 88888.00 2008-03-27 23:15:05.438 087 13312.20 607.13 57205.05 88888.00 2008-03-27 23:15:06.438 087 13311.81 606.76 57205.30 88888.00 2008-03-27 23:15:07.438 087 13313.11 606.26 57205.30 88888.00 2008-03-27 23:15:08.438 087 13312.07 606.88 57205.30 88888.00 2008-03-27 23:15:09.438 087 13312.07 606.76 57204.20 88888.00 2008-03-27 23:15:10.438 087 13311.68 606.88 57204.69 88888.00 2008-03-27 23:15:11.438 087 13311.55 606.51 57204.56 88888.00 2008-03-27 23:15:12.438 087 13311.29 606.76 57204.81 88888.00 2008-03-27 23:15:13.438 087 13311.55 607.13 57204.32 88888.00 2008-03-27 23:15:14.438 087 13310.77 607.01 57204.44 88888.00 2008-03-27 23:15:15.438 087 13310.77 605.89 57203.71 88888.00 2008-03-27 23:15:16.438 087 13310.77 605.77 57204.69 88888.00 2008-03-27 23:15:17.438 087 13310.77 607.13 57203.83 88888.00 2008-03-27 23:15:18.438 087 13310.12 605.77 57203.83 88888.00 2008-03-27 23:15:19.438 087 13310.25 606.64 57203.83 88888.00 2008-03-27 23:15:20.438 087 13310.38 606.26 57203.46 88888.00 2008-03-27 23:15:21.438 087 13308.82 606.14 57203.22 88888.00 2008-03-27 23:15:22.438 087 13308.69 606.02 57203.59 88888.00 2008-03-27 23:15:23.438 087 13308.56 606.02 57203.10 88888.00 2008-03-27 23:15:24.438 087 13308.30 606.26 57202.61 88888.00 2008-03-27 23:15:25.438 087 13308.04 606.39 57202.24 88888.00 2008-03-27 23:15:26.438 087 13307.39 606.39 57202.98 88888.00 2008-03-27 23:15:27.438 087 13307.52 606.39 57202.98 88888.00 2008-03-27 23:15:28.438 087 13307.26 606.14 57202.36 88888.00 2008-03-27 23:15:29.438 087 13307.52 605.40 57202.12 88888.00 2008-03-27 23:15:30.438 087 13307.00 605.89 57202.00 88888.00 2008-03-27 23:15:31.438 087 13306.75 605.77 57202.00 88888.00 2008-03-27 23:15:32.438 087 13306.10 606.14 57201.88 88888.00 2008-03-27 23:15:33.438 087 13305.32 606.51 57201.14 88888.00 2008-03-27 23:15:34.438 087 13306.10 606.14 57201.14 88888.00 2008-03-27 23:15:35.438 087 13305.32 606.14 57200.89 88888.00 2008-03-27 23:15:36.438 087 13304.93 605.77 57201.02 88888.00 2008-03-27 23:15:37.438 087 13304.54 606.02 57201.14 88888.00 2008-03-27 23:15:38.438 087 13304.28 606.14 57200.41 88888.00 2008-03-27 23:15:39.438 087 13303.89 606.26 57200.77 88888.00 2008-03-27 23:15:40.438 087 13303.89 606.02 57199.67 88888.00 2008-03-27 23:15:41.438 087 13304.28 605.77 57200.65 88888.00 2008-03-27 23:15:42.438 087 13303.50 606.26 57199.80 88888.00 2008-03-27 23:15:43.438 087 13302.85 606.26 57199.67 88888.00 2008-03-27 23:15:44.438 087 13302.98 605.65 57199.31 88888.00 2008-03-27 23:15:45.438 087 13302.33 605.77 57198.82 88888.00 2008-03-27 23:15:46.438 087 13302.07 606.02 57199.18 88888.00 2008-03-27 23:15:47.438 087 13302.33 605.52 57199.06 88888.00 2008-03-27 23:15:48.438 087 13301.81 605.40 57198.94 88888.00 2008-03-27 23:15:49.438 087 13301.81 606.26 57198.70 88888.00 2008-03-27 23:15:50.438 087 13301.16 605.03 57198.21 88888.00 2008-03-27 23:15:51.438 087 13300.90 605.65 57198.70 88888.00 2008-03-27 23:15:52.438 087 13301.29 605.65 57198.09 88888.00 2008-03-27 23:15:53.438 087 13300.77 605.27 57197.47 88888.00 2008-03-27 23:15:54.438 087 13300.77 605.89 57198.09 88888.00 2008-03-27 23:15:55.438 087 13299.73 605.40 57197.47 88888.00 2008-03-27 23:15:56.438 087 13299.34 605.27 57197.84 88888.00 2008-03-27 23:15:57.438 087 13299.21 604.65 57197.47 88888.00 2008-03-27 23:15:58.438 087 13299.34 604.53 57196.74 88888.00 2008-03-27 23:15:59.438 087 13298.82 604.90 57196.62 88888.00 2008-03-27 23:16:00.438 087 13298.43 604.41 57197.11 88888.00 2008-03-27 23:16:01.438 087 13298.43 604.28 57196.13 88888.00 2008-03-27 23:16:02.438 087 13298.30 603.79 57196.50 88888.00 2008-03-27 23:16:03.438 087 13298.17 604.28 57195.03 88888.00 2008-03-27 23:16:04.438 087 13298.04 604.28 57196.00 88888.00 2008-03-27 23:16:05.438 087 13298.43 604.28 57195.39 88888.00 2008-03-27 23:16:06.438 087 13297.78 603.79 57195.52 88888.00 2008-03-27 23:16:07.438 087 13297.13 603.79 57195.27 88888.00 2008-03-27 23:16:08.438 087 13296.87 603.17 57195.15 88888.00 2008-03-27 23:16:09.438 087 13295.96 602.92 57194.05 88888.00 2008-03-27 23:16:10.438 087 13296.35 603.04 57194.29 88888.00 2008-03-27 23:16:11.438 087 13295.57 603.04 57194.29 88888.00 2008-03-27 23:16:12.438 087 13296.87 602.92 57194.29 88888.00 2008-03-27 23:16:13.438 087 13295.70 602.92 57193.80 88888.00 2008-03-27 23:16:14.438 087 13295.70 602.42 57193.44 88888.00 2008-03-27 23:16:15.438 087 13295.70 602.30 57193.56 88888.00 2008-03-27 23:16:16.438 087 13295.18 602.18 57193.68 88888.00 2008-03-27 23:16:17.438 087 13294.53 601.81 57193.32 88888.00 2008-03-27 23:16:18.438 087 13294.53 602.18 57192.95 88888.00 2008-03-27 23:16:19.438 087 13294.66 602.30 57193.07 88888.00 2008-03-27 23:16:20.438 087 13293.62 601.68 57191.85 88888.00 2008-03-27 23:16:21.438 087 13294.01 602.18 57192.21 88888.00 2008-03-27 23:16:22.438 087 13293.75 601.56 57192.21 88888.00 2008-03-27 23:16:23.438 087 13294.14 601.68 57191.97 88888.00 2008-03-27 23:16:24.438 087 13293.75 600.81 57191.73 88888.00 2008-03-27 23:16:25.438 087 13293.23 600.81 57191.36 88888.00 2008-03-27 23:16:26.438 087 13293.23 601.56 57191.11 88888.00 2008-03-27 23:16:27.438 087 13293.23 599.82 57190.75 88888.00 2008-03-27 23:16:28.438 087 13292.45 600.57 57190.75 88888.00 2008-03-27 23:16:29.438 087 13292.84 600.44 57190.38 88888.00 2008-03-27 23:16:30.438 087 13292.19 600.94 57189.89 88888.00 2008-03-27 23:16:31.438 087 13291.93 600.44 57190.02 88888.00 2008-03-27 23:16:32.438 087 13291.67 600.32 57189.40 88888.00 2008-03-27 23:16:33.438 087 13290.50 600.69 57190.14 88888.00 2008-03-27 23:16:34.438 087 13291.54 600.32 57189.65 88888.00 2008-03-27 23:16:35.438 087 13291.15 600.69 57189.16 88888.00 2008-03-27 23:16:36.438 087 13290.63 600.20 57188.67 88888.00 2008-03-27 23:16:37.438 087 13290.63 600.07 57189.16 88888.00 2008-03-27 23:16:38.438 087 13290.89 600.44 57188.67 88888.00 2008-03-27 23:16:39.438 087 13290.76 600.44 57188.79 88888.00 2008-03-27 23:16:40.438 087 13290.37 599.82 57188.30 88888.00 2008-03-27 23:16:41.438 087 13290.63 599.70 57187.94 88888.00 2008-03-27 23:16:42.438 087 13290.63 599.95 57188.30 88888.00 2008-03-27 23:16:43.438 087 13289.72 599.70 57187.94 88888.00 2008-03-27 23:16:44.438 087 13290.76 599.45 57187.81 88888.00 2008-03-27 23:16:45.438 087 13289.59 599.45 57187.32 88888.00 2008-03-27 23:16:46.438 087 13289.72 599.70 57187.57 88888.00 2008-03-27 23:16:47.438 087 13290.76 599.70 57186.96 88888.00 2008-03-27 23:16:48.438 087 13289.98 599.58 57186.96 88888.00 2008-03-27 23:16:49.438 087 13289.85 599.33 57187.08 88888.00 2008-03-27 23:16:50.438 087 13289.59 599.20 57187.08 88888.00 2008-03-27 23:16:51.438 087 13290.63 599.20 57186.84 88888.00 2008-03-27 23:16:52.438 087 13290.37 599.33 57186.59 88888.00 2008-03-27 23:16:53.438 087 13290.50 599.45 57185.25 88888.00 2008-03-27 23:16:54.438 087 13290.37 599.82 57185.98 88888.00 2008-03-27 23:16:55.438 087 13289.98 600.32 57185.73 88888.00 2008-03-27 23:16:56.438 087 13290.50 599.33 57186.10 88888.00 2008-03-27 23:16:57.438 087 13290.63 599.58 57185.98 88888.00 2008-03-27 23:16:58.438 087 13290.37 599.20 57185.98 88888.00 2008-03-27 23:16:59.438 087 13289.21 600.07 57185.61 88888.00 2008-03-27 23:17:00.438 087 13290.50 599.45 57185.25 88888.00 2008-03-27 23:17:01.438 087 13290.24 599.58 57184.88 88888.00 2008-03-27 23:17:02.438 087 13290.63 599.08 57185.98 88888.00 2008-03-27 23:17:03.438 087 13290.24 599.58 57184.64 88888.00 2008-03-27 23:17:04.438 087 13290.37 599.33 57185.37 88888.00 2008-03-27 23:17:05.438 087 13291.15 599.20 57185.49 88888.00 2008-03-27 23:17:06.438 087 13290.63 599.70 57185.49 88888.00 2008-03-27 23:17:07.438 087 13290.37 599.58 57184.64 88888.00 2008-03-27 23:17:08.438 087 13290.24 599.08 57185.49 88888.00 2008-03-27 23:17:09.438 087 13289.46 599.08 57184.88 88888.00 2008-03-27 23:17:10.438 087 13289.85 599.70 57184.14 88888.00 2008-03-27 23:17:11.438 087 13290.11 599.82 57184.88 88888.00 2008-03-27 23:17:12.438 087 13289.85 600.32 57184.39 88888.00 2008-03-27 23:17:13.438 087 13289.72 599.95 57184.02 88888.00 2008-03-27 23:17:14.438 087 13289.98 599.82 57184.14 88888.00 2008-03-27 23:17:15.438 087 13289.59 599.58 57183.78 88888.00 2008-03-27 23:17:16.438 087 13289.59 599.95 57184.51 88888.00 2008-03-27 23:17:17.438 087 13289.59 599.82 57184.14 88888.00 2008-03-27 23:17:18.438 087 13289.59 600.57 57184.64 88888.00 2008-03-27 23:17:19.438 087 13289.46 599.95 57184.02 88888.00 2008-03-27 23:17:20.438 087 13288.42 600.44 57183.78 88888.00 2008-03-27 23:17:21.438 087 13288.29 599.82 57184.02 88888.00 2008-03-27 23:17:22.438 087 13288.82 600.81 57184.27 88888.00 2008-03-27 23:17:23.438 087 13288.95 601.06 57183.05 88888.00 2008-03-27 23:17:24.438 087 13288.55 600.81 57183.66 88888.00 2008-03-27 23:17:25.438 087 13287.78 600.07 57183.78 88888.00 2008-03-27 23:17:26.438 087 13288.17 599.58 57183.41 88888.00 2008-03-27 23:17:27.438 087 13288.17 599.95 57183.05 88888.00 2008-03-27 23:17:28.438 087 13288.42 599.45 57183.54 88888.00 2008-03-27 23:17:29.438 087 13287.78 599.70 57183.05 88888.00 2008-03-27 23:17:30.438 087 13287.39 599.33 57182.68 88888.00 2008-03-27 23:17:31.438 087 13287.26 599.45 57182.43 88888.00 2008-03-27 23:17:32.438 087 13287.00 599.95 57182.68 88888.00 2008-03-27 23:17:33.438 087 13287.13 598.83 57183.05 88888.00 2008-03-27 23:17:34.438 087 13287.26 598.96 57182.19 88888.00 2008-03-27 23:17:35.438 087 13287.26 599.20 57182.80 88888.00 2008-03-27 23:17:36.438 087 13286.74 599.20 57182.92 88888.00 2008-03-27 23:17:37.438 087 13287.13 598.71 57182.43 88888.00 2008-03-27 23:17:38.438 087 13286.48 598.59 57181.70 88888.00 2008-03-27 23:17:39.438 087 13286.35 598.59 57182.43 88888.00 2008-03-27 23:17:40.438 087 13286.22 598.71 57182.07 88888.00 2008-03-27 23:17:41.438 087 13286.48 598.59 57181.58 88888.00 2008-03-27 23:17:42.438 087 13286.48 598.21 57181.95 88888.00 2008-03-27 23:17:43.438 087 13286.09 598.34 57182.19 88888.00 2008-03-27 23:17:44.438 087 13285.44 597.59 57182.07 88888.00 2008-03-27 23:17:45.438 087 13285.83 597.97 57181.70 88888.00 2008-03-27 23:17:46.438 087 13285.83 597.97 57181.82 88888.00 2008-03-27 23:17:47.438 087 13285.18 598.21 57181.33 88888.00 2008-03-27 23:17:48.438 087 13285.18 597.72 57181.70 88888.00 2008-03-27 23:17:49.438 087 13285.05 597.59 57181.21 88888.00 2008-03-27 23:17:50.438 087 13284.92 597.22 57180.84 88888.00 2008-03-27 23:17:51.438 087 13285.18 597.47 57180.60 88888.00 2008-03-27 23:17:52.438 087 13285.83 597.59 57181.09 88888.00 2008-03-27 23:17:53.438 087 13284.79 597.22 57180.60 88888.00 2008-03-27 23:17:54.438 087 13284.53 596.60 57180.97 88888.00 2008-03-27 23:17:55.438 087 13285.31 597.84 57180.60 88888.00 2008-03-27 23:17:56.438 087 13285.44 597.35 57180.84 88888.00 2008-03-27 23:17:57.438 087 13285.31 597.47 57180.84 88888.00 2008-03-27 23:17:58.438 087 13284.79 596.60 57180.60 88888.00 2008-03-27 23:17:59.438 087 13284.66 596.60 57179.87 88888.00 2008-03-27 23:18:00.438 087 13284.53 596.85 57180.48 88888.00 2008-03-27 23:18:01.438 087 13284.79 597.35 57180.36 88888.00 2008-03-27 23:18:02.438 087 13284.14 596.48 57180.48 88888.00 2008-03-27 23:18:03.438 087 13284.01 596.36 57179.87 88888.00 2008-03-27 23:18:04.438 087 13283.75 595.86 57180.23 88888.00 2008-03-27 23:18:05.438 087 13284.14 596.48 57179.87 88888.00 2008-03-27 23:18:06.438 087 13283.62 595.74 57179.62 88888.00 2008-03-27 23:18:07.438 087 13283.23 595.61 57179.38 88888.00 2008-03-27 23:18:08.438 087 13283.62 596.11 57179.75 88888.00 2008-03-27 23:18:09.438 087 13283.10 595.98 57179.87 88888.00 2008-03-27 23:18:10.438 087 13282.84 595.98 57179.87 88888.00 2008-03-27 23:18:11.438 087 13282.97 595.74 57179.99 88888.00 2008-03-27 23:18:12.438 087 13282.45 595.98 57178.89 88888.00 2008-03-27 23:18:13.438 087 13283.10 595.12 57179.38 88888.00 2008-03-27 23:18:14.438 087 13282.58 595.74 57178.77 88888.00 2008-03-27 23:18:15.438 087 13282.45 595.49 57178.77 88888.00 2008-03-27 23:18:16.438 087 13282.45 595.37 57178.89 88888.00 2008-03-27 23:18:17.438 087 13281.93 595.37 57179.13 88888.00 2008-03-27 23:18:18.438 087 13282.06 595.98 57179.01 88888.00 2008-03-27 23:18:19.438 087 13281.93 595.49 57179.38 88888.00 2008-03-27 23:18:20.438 087 13282.19 595.37 57179.13 88888.00 2008-03-27 23:18:21.438 087 13281.41 595.98 57178.89 88888.00 2008-03-27 23:18:22.438 087 13281.93 595.74 57179.87 88888.00 2008-03-27 23:18:23.438 087 13282.06 596.23 57178.64 88888.00 2008-03-27 23:18:24.438 087 13281.67 595.49 57178.52 88888.00 2008-03-27 23:18:25.438 087 13281.67 595.74 57179.01 88888.00 2008-03-27 23:18:26.438 087 13282.45 595.86 57178.52 88888.00 2008-03-27 23:18:27.438 087 13282.19 595.37 57178.52 88888.00 2008-03-27 23:18:28.438 087 13282.45 596.73 57178.77 88888.00 2008-03-27 23:18:29.438 087 13282.32 597.10 57178.77 88888.00 2008-03-27 23:18:30.438 087 13282.06 597.22 57178.03 88888.00 2008-03-27 23:18:31.438 087 13282.19 596.60 57178.77 88888.00 2008-03-27 23:18:32.438 087 13281.93 597.84 57178.16 88888.00 2008-03-27 23:18:33.438 087 13281.80 597.10 57178.89 88888.00 2008-03-27 23:18:34.438 087 13281.67 597.10 57178.89 88888.00 2008-03-27 23:18:35.438 087 13281.93 597.72 57179.01 88888.00 2008-03-27 23:18:36.438 087 13281.67 597.97 57179.25 88888.00 2008-03-27 23:18:37.438 087 13281.28 597.47 57177.79 88888.00 2008-03-27 23:18:38.438 087 13282.19 597.47 57178.89 88888.00 2008-03-27 23:18:39.438 087 13281.67 598.21 57178.64 88888.00 2008-03-27 23:18:40.438 087 13282.19 597.72 57178.89 88888.00 2008-03-27 23:18:41.438 087 13281.80 598.21 57178.52 88888.00 2008-03-27 23:18:42.438 087 13282.06 597.72 57178.64 88888.00 2008-03-27 23:18:43.438 087 13281.80 597.72 57178.64 88888.00 2008-03-27 23:18:44.438 087 13282.19 598.09 57179.01 88888.00 2008-03-27 23:18:45.438 087 13282.06 598.46 57179.01 88888.00 2008-03-27 23:18:46.438 087 13281.41 598.46 57179.01 88888.00 2008-03-27 23:18:47.438 087 13282.06 598.96 57178.89 88888.00 2008-03-27 23:18:48.438 087 13282.19 598.46 57178.77 88888.00 2008-03-27 23:18:49.438 087 13281.67 598.71 57178.89 88888.00 2008-03-27 23:18:50.438 087 13282.19 598.59 57179.01 88888.00 2008-03-27 23:18:51.438 087 13281.15 598.96 57178.28 88888.00 2008-03-27 23:18:52.438 087 13281.67 598.96 57178.89 88888.00 2008-03-27 23:18:53.438 087 13281.54 598.59 57179.13 88888.00 2008-03-27 23:18:54.438 087 13282.19 598.96 57179.25 88888.00 2008-03-27 23:18:55.438 087 13282.45 598.83 57179.01 88888.00 2008-03-27 23:18:56.438 087 13281.93 599.20 57179.38 88888.00 2008-03-27 23:18:57.438 087 13282.19 598.59 57178.77 88888.00 2008-03-27 23:18:58.438 087 13281.67 599.33 57178.40 88888.00 2008-03-27 23:18:59.438 087 13282.58 599.08 57179.25 88888.00 2008-03-27 23:19:00.438 087 13281.28 598.83 57179.38 88888.00 2008-03-27 23:19:01.438 087 13281.41 599.33 57178.64 88888.00 2008-03-27 23:19:02.438 087 13281.41 599.08 57178.52 88888.00 2008-03-27 23:19:03.438 087 13281.41 599.08 57179.25 88888.00 2008-03-27 23:19:04.438 087 13281.67 599.08 57178.89 88888.00 2008-03-27 23:19:05.438 087 13281.54 598.71 57179.25 88888.00 2008-03-27 23:19:06.438 087 13281.15 599.08 57178.77 88888.00 2008-03-27 23:19:07.438 087 13281.54 598.71 57179.25 88888.00 2008-03-27 23:19:08.438 087 13280.76 598.96 57178.28 88888.00 2008-03-27 23:19:09.438 087 13281.54 599.33 57178.40 88888.00 2008-03-27 23:19:10.438 087 13282.06 598.46 57178.28 88888.00 2008-03-27 23:19:11.438 087 13281.54 598.46 57179.38 88888.00 2008-03-27 23:19:12.438 087 13281.80 598.96 57178.64 88888.00 2008-03-27 23:19:13.438 087 13282.06 599.20 57178.52 88888.00 2008-03-27 23:19:14.438 087 13281.93 598.46 57178.89 88888.00 2008-03-27 23:19:15.438 087 13281.93 599.58 57178.64 88888.00 2008-03-27 23:19:16.438 087 13282.19 599.45 57178.64 88888.00 2008-03-27 23:19:17.438 087 13282.45 599.20 57179.13 88888.00 2008-03-27 23:19:18.438 087 13281.80 599.70 57178.64 88888.00 2008-03-27 23:19:19.438 087 13281.80 599.70 57178.77 88888.00 2008-03-27 23:19:20.438 087 13281.67 599.33 57179.87 88888.00 2008-03-27 23:19:21.438 087 13282.84 599.82 57178.52 88888.00 2008-03-27 23:19:22.438 087 13282.84 599.82 57179.38 88888.00 2008-03-27 23:19:23.438 087 13282.06 600.20 57179.62 88888.00 2008-03-27 23:19:24.438 087 13282.71 599.70 57179.62 88888.00 2008-03-27 23:19:25.438 087 13281.93 599.33 57178.77 88888.00 2008-03-27 23:19:26.438 087 13281.80 599.58 57179.62 88888.00 2008-03-27 23:19:27.438 087 13282.32 599.95 57179.87 88888.00 2008-03-27 23:19:28.438 087 13281.80 600.32 57179.38 88888.00 2008-03-27 23:19:29.438 087 13282.32 600.44 57179.75 88888.00 2008-03-27 23:19:30.438 087 13281.80 600.94 57179.87 88888.00 2008-03-27 23:19:31.438 087 13282.58 599.82 57179.50 88888.00 2008-03-27 23:19:32.438 087 13282.71 600.07 57180.36 88888.00 2008-03-27 23:19:33.438 087 13282.19 600.81 57180.23 88888.00 2008-03-27 23:19:34.438 087 13282.58 600.81 57180.60 88888.00 2008-03-27 23:19:35.438 087 13282.32 600.94 57179.99 88888.00 2008-03-27 23:19:36.438 087 13282.19 600.94 57180.23 88888.00 2008-03-27 23:19:37.438 087 13282.45 600.94 57179.87 88888.00 2008-03-27 23:19:38.438 087 13282.71 600.94 57180.36 88888.00 2008-03-27 23:19:39.438 087 13282.45 601.43 57180.11 88888.00 2008-03-27 23:19:40.438 087 13282.19 600.69 57180.48 88888.00 2008-03-27 23:19:41.438 087 13282.58 601.06 57180.36 88888.00 2008-03-27 23:19:42.438 087 13282.19 601.43 57180.11 88888.00 2008-03-27 23:19:43.438 087 13282.84 601.81 57181.09 88888.00 2008-03-27 23:19:44.438 087 13281.80 601.43 57180.97 88888.00 2008-03-27 23:19:45.438 087 13281.93 601.43 57180.72 88888.00 2008-03-27 23:19:46.438 087 13282.32 601.43 57181.09 88888.00 2008-03-27 23:19:47.438 087 13282.45 601.56 57180.60 88888.00 2008-03-27 23:19:48.438 087 13282.19 601.56 57180.84 88888.00 2008-03-27 23:19:49.438 087 13282.19 601.68 57181.33 88888.00 2008-03-27 23:19:50.438 087 13282.58 601.93 57180.97 88888.00 2008-03-27 23:19:51.438 087 13281.93 601.56 57180.84 88888.00 2008-03-27 23:19:52.438 087 13281.67 601.56 57181.33 88888.00 2008-03-27 23:19:53.438 087 13282.58 602.18 57180.23 88888.00 2008-03-27 23:19:54.438 087 13282.19 602.55 57180.60 88888.00 2008-03-27 23:19:55.438 087 13282.06 603.17 57180.48 88888.00 2008-03-27 23:19:56.438 087 13282.45 602.55 57180.48 88888.00 2008-03-27 23:19:57.438 087 13282.71 602.67 57181.09 88888.00 2008-03-27 23:19:58.438 087 13281.93 602.30 57180.72 88888.00 2008-03-27 23:19:59.438 087 13282.32 603.17 57181.09 88888.00 2008-03-27 23:20:00.438 087 13282.84 603.54 57180.48 88888.00 2008-03-27 23:20:01.438 087 13283.10 603.29 57180.97 88888.00 2008-03-27 23:20:02.438 087 13282.19 603.54 57181.46 88888.00 2008-03-27 23:20:03.438 087 13282.45 603.29 57181.33 88888.00 2008-03-27 23:20:04.438 087 13282.97 603.29 57180.84 88888.00 2008-03-27 23:20:05.438 087 13282.97 603.66 57180.72 88888.00 2008-03-27 23:20:06.438 087 13282.71 603.79 57180.48 88888.00 2008-03-27 23:20:07.438 087 13282.19 604.04 57180.84 88888.00 2008-03-27 23:20:08.438 087 13282.97 604.65 57180.36 88888.00 2008-03-27 23:20:09.438 087 13283.23 603.79 57180.97 88888.00 2008-03-27 23:20:10.438 087 13283.10 604.28 57180.84 88888.00 2008-03-27 23:20:11.438 087 13283.36 604.41 57181.21 88888.00 2008-03-27 23:20:12.438 087 13283.36 604.16 57180.84 88888.00 2008-03-27 23:20:13.438 087 13283.23 604.28 57181.33 88888.00 2008-03-27 23:20:14.438 087 13283.49 604.41 57181.09 88888.00 2008-03-27 23:20:15.438 087 13283.62 603.91 57181.70 88888.00 2008-03-27 23:20:16.438 087 13284.01 604.65 57181.09 88888.00 2008-03-27 23:20:17.438 087 13283.62 604.78 57181.09 88888.00 2008-03-27 23:20:18.438 087 13283.36 604.78 57181.46 88888.00 2008-03-27 23:20:19.438 087 13283.62 605.15 57181.70 88888.00 2008-03-27 23:20:20.438 087 13283.75 604.53 57181.70 88888.00 2008-03-27 23:20:21.438 087 13284.14 604.53 57181.33 88888.00 2008-03-27 23:20:22.438 087 13284.53 604.90 57182.19 88888.00 2008-03-27 23:20:23.438 087 13284.66 605.03 57182.07 88888.00 2008-03-27 23:20:24.438 087 13284.14 604.53 57181.95 88888.00 2008-03-27 23:20:25.438 087 13284.27 604.90 57182.07 88888.00 2008-03-27 23:20:26.438 087 13284.01 604.65 57182.31 88888.00 2008-03-27 23:20:27.438 087 13284.14 604.65 57182.43 88888.00 2008-03-27 23:20:28.438 087 13284.27 604.78 57182.55 88888.00 2008-03-27 23:20:29.438 087 13283.36 605.89 57182.31 88888.00 2008-03-27 23:20:30.438 087 13284.53 605.65 57182.19 88888.00 2008-03-27 23:20:31.438 087 13284.66 604.53 57182.43 88888.00 2008-03-27 23:20:32.438 087 13283.36 605.40 57181.95 88888.00 2008-03-27 23:20:33.438 087 13284.27 605.15 57182.92 88888.00 2008-03-27 23:20:34.438 087 13284.01 605.40 57182.55 88888.00 2008-03-27 23:20:35.438 087 13283.75 605.15 57183.29 88888.00 2008-03-27 23:20:36.438 087 13283.88 605.15 57182.31 88888.00 2008-03-27 23:20:37.438 087 13283.62 605.77 57183.17 88888.00 2008-03-27 23:20:38.438 087 13284.14 605.52 57183.17 88888.00 2008-03-27 23:20:39.438 087 13284.01 606.02 57182.92 88888.00 2008-03-27 23:20:40.438 087 13284.40 605.27 57183.78 88888.00 2008-03-27 23:20:41.438 087 13283.75 605.77 57183.66 88888.00 2008-03-27 23:20:42.438 087 13284.14 605.65 57183.17 88888.00 2008-03-27 23:20:43.438 087 13283.49 606.14 57183.54 88888.00 2008-03-27 23:20:44.438 087 13283.62 606.88 57184.02 88888.00 2008-03-27 23:20:45.438 087 13284.01 605.77 57183.41 88888.00 2008-03-27 23:20:46.438 087 13283.10 605.27 57183.29 88888.00 2008-03-27 23:20:47.438 087 13283.88 605.77 57183.78 88888.00 2008-03-27 23:20:48.438 087 13283.88 605.15 57183.78 88888.00 2008-03-27 23:20:49.438 087 13283.23 605.27 57184.27 88888.00 2008-03-27 23:20:50.438 087 13283.23 605.65 57184.51 88888.00 2008-03-27 23:20:51.438 087 13283.49 605.03 57184.27 88888.00 2008-03-27 23:20:52.438 087 13283.23 604.65 57184.14 88888.00 2008-03-27 23:20:53.438 087 13283.88 604.90 57183.66 88888.00 2008-03-27 23:20:54.438 087 13283.49 605.27 57183.90 88888.00 2008-03-27 23:20:55.438 087 13283.36 605.52 57183.90 88888.00 2008-03-27 23:20:56.438 087 13283.75 605.03 57183.41 88888.00 2008-03-27 23:20:57.438 087 13283.36 604.65 57183.78 88888.00 2008-03-27 23:20:58.438 087 13282.58 604.41 57183.54 88888.00 2008-03-27 23:20:59.438 087 13282.71 604.78 57183.41 88888.00 2008-03-27 23:21:00.438 087 13283.75 605.77 57183.78 88888.00 2008-03-27 23:21:01.438 087 13283.75 605.15 57184.02 88888.00 2008-03-27 23:21:02.438 087 13283.23 605.03 57183.41 88888.00 2008-03-27 23:21:03.438 087 13283.75 604.90 57183.17 88888.00 2008-03-27 23:21:04.438 087 13283.62 605.15 57184.14 88888.00 2008-03-27 23:21:05.438 087 13283.36 605.40 57183.41 88888.00 2008-03-27 23:21:06.438 087 13283.10 604.90 57184.02 88888.00 2008-03-27 23:21:07.438 087 13283.49 605.03 57183.78 88888.00 2008-03-27 23:21:08.438 087 13283.75 604.65 57184.14 88888.00 2008-03-27 23:21:09.438 087 13283.75 604.53 57183.66 88888.00 2008-03-27 23:21:10.438 087 13284.01 604.65 57183.41 88888.00 2008-03-27 23:21:11.438 087 13284.14 605.27 57184.27 88888.00 2008-03-27 23:21:12.438 087 13283.88 605.15 57184.14 88888.00 2008-03-27 23:21:13.438 087 13283.36 605.52 57183.90 88888.00 2008-03-27 23:21:14.438 087 13283.88 604.78 57183.29 88888.00 2008-03-27 23:21:15.438 087 13284.40 605.03 57183.78 88888.00 2008-03-27 23:21:16.438 087 13284.27 605.40 57184.02 88888.00 2008-03-27 23:21:17.438 087 13283.49 604.53 57183.29 88888.00 2008-03-27 23:21:18.438 087 13283.75 605.77 57183.29 88888.00 2008-03-27 23:21:19.438 087 13284.79 604.53 57183.66 88888.00 2008-03-27 23:21:20.438 087 13284.66 604.90 57183.17 88888.00 2008-03-27 23:21:21.438 087 13284.53 605.03 57184.14 88888.00 2008-03-27 23:21:22.438 087 13284.92 604.53 57183.90 88888.00 2008-03-27 23:21:23.438 087 13285.05 604.28 57183.78 88888.00 2008-03-27 23:21:24.438 087 13284.66 604.90 57183.78 88888.00 2008-03-27 23:21:25.438 087 13285.31 605.15 57183.17 88888.00 2008-03-27 23:21:26.438 087 13285.44 605.15 57183.17 88888.00 2008-03-27 23:21:27.438 087 13285.70 605.03 57183.41 88888.00 2008-03-27 23:21:28.438 087 13285.83 605.52 57183.41 88888.00 2008-03-27 23:21:29.438 087 13286.22 605.65 57184.51 88888.00 2008-03-27 23:21:30.438 087 13286.87 605.89 57184.51 88888.00 2008-03-27 23:21:31.438 087 13287.13 605.89 57184.64 88888.00 2008-03-27 23:21:32.438 087 13287.39 605.52 57183.29 88888.00 2008-03-27 23:21:33.438 087 13287.39 606.39 57184.02 88888.00 2008-03-27 23:21:34.438 087 13287.65 606.02 57184.51 88888.00 2008-03-27 23:21:35.438 087 13288.04 606.39 57184.14 88888.00 2008-03-27 23:21:36.438 087 13288.82 605.77 57184.02 88888.00 2008-03-27 23:21:37.438 087 13289.08 605.65 57184.14 88888.00 2008-03-27 23:21:38.438 087 13289.08 605.89 57184.51 88888.00 2008-03-27 23:21:39.438 087 13288.95 605.77 57185.25 88888.00 2008-03-27 23:21:40.438 087 13289.08 606.76 57184.64 88888.00 2008-03-27 23:21:41.438 087 13289.33 607.38 57184.64 88888.00 2008-03-27 23:21:42.438 087 13289.85 606.64 57184.51 88888.00 2008-03-27 23:21:43.438 087 13290.24 607.13 57185.25 88888.00 2008-03-27 23:21:44.438 087 13289.98 606.88 57185.25 88888.00 2008-03-27 23:21:45.438 087 13290.11 606.51 57185.12 88888.00 2008-03-27 23:21:46.438 087 13290.50 607.75 57184.88 88888.00 2008-03-27 23:21:47.438 087 13290.89 607.01 57185.37 88888.00 2008-03-27 23:21:48.438 087 13290.24 607.01 57185.61 88888.00 2008-03-27 23:21:49.438 087 13290.76 607.87 57185.73 88888.00 2008-03-27 23:21:50.438 087 13290.63 607.50 57185.37 88888.00 2008-03-27 23:21:51.438 087 13290.37 608.49 57185.61 88888.00 2008-03-27 23:21:52.438 087 13290.89 608.37 57185.73 88888.00 2008-03-27 23:21:53.438 087 13291.28 608.37 57186.22 88888.00 2008-03-27 23:21:54.438 087 13291.15 608.49 57185.98 88888.00 2008-03-27 23:21:55.438 087 13291.15 608.37 57186.22 88888.00 2008-03-27 23:21:56.438 087 13291.54 608.37 57185.98 88888.00 2008-03-27 23:21:57.438 087 13291.80 608.25 57186.47 88888.00 2008-03-27 23:21:58.438 087 13290.63 608.99 57186.22 88888.00 2008-03-27 23:21:59.438 087 13291.41 608.87 57186.10 88888.00 2008-03-27 23:22:00.438 087 13291.80 609.24 57186.59 88888.00 2008-03-27 23:22:01.438 087 13290.76 608.87 57186.10 88888.00 2008-03-27 23:22:02.438 087 13291.02 608.87 57185.73 88888.00 2008-03-27 23:22:03.438 087 13291.15 608.99 57186.35 88888.00 2008-03-27 23:22:04.438 087 13291.41 608.74 57185.98 88888.00 2008-03-27 23:22:05.438 087 13291.41 608.62 57186.47 88888.00 2008-03-27 23:22:06.438 087 13290.89 608.49 57186.59 88888.00 2008-03-27 23:22:07.438 087 13291.67 608.87 57186.71 88888.00 2008-03-27 23:22:08.438 087 13291.15 608.74 57185.86 88888.00 2008-03-27 23:22:09.438 087 13291.54 608.62 57186.22 88888.00 2008-03-27 23:22:10.438 087 13291.80 608.12 57185.86 88888.00 2008-03-27 23:22:11.438 087 13291.80 608.00 57186.22 88888.00 2008-03-27 23:22:12.438 087 13291.41 607.75 57186.35 88888.00 2008-03-27 23:22:13.438 087 13291.67 607.75 57185.98 88888.00 2008-03-27 23:22:14.438 087 13291.28 607.87 57185.98 88888.00 2008-03-27 23:22:15.438 087 13291.54 607.26 57186.35 88888.00 2008-03-27 23:22:16.438 087 13292.45 606.88 57186.10 88888.00 2008-03-27 23:22:17.438 087 13291.80 607.01 57185.98 88888.00 2008-03-27 23:22:18.438 087 13291.93 607.38 57186.22 88888.00 2008-03-27 23:22:19.438 087 13292.45 606.64 57186.47 88888.00 2008-03-27 23:22:20.438 087 13292.19 606.88 57185.61 88888.00 2008-03-27 23:22:21.438 087 13292.71 606.26 57186.22 88888.00 2008-03-27 23:22:22.438 087 13292.32 605.77 57186.22 88888.00 2008-03-27 23:22:23.438 087 13292.19 604.78 57185.86 88888.00 2008-03-27 23:22:24.438 087 13292.45 605.65 57185.86 88888.00 2008-03-27 23:22:25.438 087 13293.36 604.65 57186.10 88888.00 2008-03-27 23:22:26.438 087 13292.32 604.53 57186.10 88888.00 2008-03-27 23:22:27.438 087 13292.84 604.41 57185.73 88888.00 2008-03-27 23:22:28.438 087 13292.45 603.42 57186.47 88888.00 2008-03-27 23:22:29.438 087 13293.23 603.79 57185.61 88888.00 2008-03-27 23:22:30.438 087 13293.23 603.66 57186.10 88888.00 2008-03-27 23:22:31.437 087 13294.01 603.54 57185.25 88888.00 2008-03-27 23:22:32.437 087 13293.62 603.42 57185.86 88888.00 2008-03-27 23:22:33.437 087 13294.01 602.55 57185.49 88888.00 2008-03-27 23:22:34.437 087 13293.88 602.18 57185.00 88888.00 2008-03-27 23:22:35.437 087 13294.27 601.68 57185.37 88888.00 2008-03-27 23:22:36.437 087 13294.01 601.81 57186.10 88888.00 2008-03-27 23:22:37.437 087 13294.14 601.93 57186.35 88888.00 2008-03-27 23:22:38.437 087 13294.66 601.31 57185.86 88888.00 2008-03-27 23:22:39.437 087 13295.05 601.31 57185.73 88888.00 2008-03-27 23:22:40.437 087 13295.31 600.94 57185.86 88888.00 2008-03-27 23:22:41.437 087 13295.44 600.57 57185.00 88888.00 2008-03-27 23:22:42.437 087 13295.57 601.06 57185.98 88888.00 2008-03-27 23:22:43.437 087 13296.35 600.81 57185.86 88888.00 2008-03-27 23:22:44.437 087 13296.09 600.81 57185.49 88888.00 2008-03-27 23:22:45.437 087 13295.31 600.81 57185.49 88888.00 2008-03-27 23:22:46.437 087 13296.22 600.57 57185.86 88888.00 2008-03-27 23:22:47.437 087 13296.22 600.57 57186.35 88888.00 2008-03-27 23:22:48.437 087 13296.22 600.69 57184.64 88888.00 2008-03-27 23:22:49.437 087 13296.61 600.32 57186.35 88888.00 2008-03-27 23:22:50.437 087 13297.00 600.81 57186.59 88888.00 2008-03-27 23:22:51.437 087 13296.74 600.20 57186.47 88888.00 2008-03-27 23:22:52.437 087 13296.22 600.32 57186.35 88888.00 2008-03-27 23:22:53.437 087 13296.87 599.95 57186.84 88888.00 2008-03-27 23:22:54.437 087 13297.78 600.32 57186.47 88888.00 2008-03-27 23:22:55.437 087 13297.91 600.57 57185.73 88888.00 2008-03-27 23:22:56.437 087 13297.52 599.70 57187.08 88888.00 2008-03-27 23:22:57.437 087 13297.65 600.20 57186.47 88888.00 2008-03-27 23:22:58.437 087 13298.17 599.70 57187.08 88888.00 2008-03-27 23:22:59.437 087 13298.04 599.45 57186.71 88888.00 2008-03-27 23:23:00.437 087 13298.17 600.20 57186.84 88888.00 2008-03-27 23:23:01.437 087 13298.43 599.82 57186.96 88888.00 2008-03-27 23:23:02.437 087 13298.43 600.07 57186.84 88888.00 2008-03-27 23:23:03.437 087 13298.30 599.82 57187.20 88888.00 2008-03-27 23:23:04.437 087 13298.56 599.70 57187.45 88888.00 2008-03-27 23:23:05.437 087 13298.30 599.08 57187.32 88888.00 2008-03-27 23:23:06.437 087 13298.43 599.70 57186.35 88888.00 2008-03-27 23:23:07.437 087 13298.69 600.07 57186.71 88888.00 2008-03-27 23:23:08.437 087 13299.34 600.07 57187.45 88888.00 2008-03-27 23:23:09.437 087 13298.69 599.70 57186.84 88888.00 2008-03-27 23:23:10.437 087 13299.47 599.33 57187.45 88888.00 2008-03-27 23:23:11.437 087 13298.95 599.33 57186.47 88888.00 2008-03-27 23:23:12.437 087 13298.95 599.70 57186.59 88888.00 2008-03-27 23:23:13.437 087 13298.95 599.45 57187.32 88888.00 2008-03-27 23:23:14.437 087 13298.95 600.57 57187.08 88888.00 2008-03-27 23:23:15.437 087 13299.21 599.95 57186.96 88888.00 2008-03-27 23:23:16.437 087 13298.43 600.20 57186.84 88888.00 2008-03-27 23:23:17.437 087 13299.34 599.45 57187.32 88888.00 2008-03-27 23:23:18.437 087 13299.08 600.07 57187.32 88888.00 2008-03-27 23:23:19.437 087 13299.08 599.20 57187.45 88888.00 2008-03-27 23:23:20.437 087 13298.69 599.95 57186.96 88888.00 2008-03-27 23:23:21.437 087 13299.34 599.20 57187.20 88888.00 2008-03-27 23:23:22.437 087 13299.21 600.07 57187.45 88888.00 2008-03-27 23:23:23.437 087 13299.34 599.70 57186.47 88888.00 2008-03-27 23:23:24.437 087 13299.86 599.95 57186.84 88888.00 2008-03-27 23:23:25.437 087 13299.34 598.71 57187.20 88888.00 2008-03-27 23:23:26.437 087 13299.08 598.83 57187.08 88888.00 2008-03-27 23:23:27.437 087 13299.99 598.71 57186.84 88888.00 2008-03-27 23:23:28.437 087 13299.73 598.71 57186.35 88888.00 2008-03-27 23:23:29.437 087 13299.47 599.20 57186.84 88888.00 2008-03-27 23:23:30.437 087 13299.86 598.96 57186.71 88888.00 2008-03-27 23:23:31.437 087 13299.34 599.33 57186.84 88888.00 2008-03-27 23:23:32.437 087 13300.25 598.83 57186.47 88888.00 2008-03-27 23:23:33.437 087 13299.60 597.84 57187.94 88888.00 2008-03-27 23:23:34.437 087 13300.64 598.09 57187.20 88888.00 2008-03-27 23:23:35.437 087 13300.51 597.59 57187.32 88888.00 2008-03-27 23:23:36.437 087 13299.86 597.84 57186.59 88888.00 2008-03-27 23:23:37.437 087 13300.12 597.47 57186.35 88888.00 2008-03-27 23:23:38.437 087 13300.12 597.97 57186.47 88888.00 2008-03-27 23:23:39.437 087 13299.86 597.72 57186.59 88888.00 2008-03-27 23:23:40.437 087 13300.77 596.98 57186.96 88888.00 2008-03-27 23:23:41.437 087 13299.73 596.98 57186.59 88888.00 2008-03-27 23:23:42.437 087 13299.99 597.22 57187.32 88888.00 2008-03-27 23:23:43.437 087 13300.12 596.36 57186.84 88888.00 2008-03-27 23:23:44.437 087 13300.38 596.73 57187.08 88888.00 2008-03-27 23:23:45.437 087 13300.38 596.85 57186.59 88888.00 2008-03-27 23:23:46.437 087 13300.51 596.36 57186.59 88888.00 2008-03-27 23:23:47.437 087 13301.03 596.36 57186.47 88888.00 2008-03-27 23:23:48.437 087 13301.03 595.86 57186.71 88888.00 2008-03-27 23:23:49.437 087 13300.38 595.61 57186.47 88888.00 2008-03-27 23:23:50.437 087 13300.12 595.74 57186.47 88888.00 2008-03-27 23:23:51.437 087 13300.90 595.74 57186.59 88888.00 2008-03-27 23:23:52.437 087 13299.99 595.12 57186.71 88888.00 2008-03-27 23:23:53.437 087 13301.29 595.24 57186.71 88888.00 2008-03-27 23:23:54.437 087 13301.03 594.87 57186.59 88888.00 2008-03-27 23:23:55.437 087 13301.16 595.12 57186.47 88888.00 2008-03-27 23:23:56.437 087 13301.16 594.87 57187.08 88888.00 2008-03-27 23:23:57.437 087 13300.51 594.99 57187.20 88888.00 2008-03-27 23:23:58.437 087 13301.03 594.62 57186.35 88888.00 2008-03-27 23:23:59.437 087 13301.16 594.62 57187.69 88888.00 2008-03-27 23:24:00.437 087 13301.29 594.00 57186.59 88888.00 2008-03-27 23:24:01.437 087 13301.16 594.37 57186.71 88888.00 2008-03-27 23:24:02.437 087 13301.94 594.87 57186.71 88888.00 2008-03-27 23:24:03.437 087 13301.29 594.37 57186.96 88888.00 2008-03-27 23:24:04.437 087 13301.03 593.63 57187.08 88888.00 2008-03-27 23:24:05.437 087 13300.77 593.26 57187.45 88888.00 2008-03-27 23:24:06.437 087 13302.07 593.63 57186.84 88888.00 2008-03-27 23:24:07.437 087 13301.03 593.88 57187.08 88888.00 2008-03-27 23:24:08.437 087 13301.16 593.51 57186.84 88888.00 2008-03-27 23:24:09.437 087 13301.68 593.38 57187.69 88888.00 2008-03-27 23:24:10.437 087 13301.81 593.26 57187.32 88888.00 2008-03-27 23:24:11.437 087 13302.07 593.14 57186.96 88888.00 2008-03-27 23:24:12.437 087 13302.20 592.76 57186.47 88888.00 2008-03-27 23:24:13.437 087 13301.68 592.89 57187.08 88888.00 2008-03-27 23:24:14.437 087 13302.20 592.64 57187.08 88888.00 2008-03-27 23:24:15.437 087 13301.29 593.51 57186.96 88888.00 2008-03-27 23:24:16.437 087 13301.68 592.64 57187.20 88888.00 2008-03-27 23:24:17.437 087 13302.59 593.38 57186.96 88888.00 2008-03-27 23:24:18.437 087 13301.94 592.39 57186.96 88888.00 2008-03-27 23:24:19.437 087 13302.20 593.26 57187.20 88888.00 2008-03-27 23:24:20.437 087 13302.59 592.52 57186.96 88888.00 2008-03-27 23:24:21.437 087 13302.07 592.52 57187.20 88888.00 2008-03-27 23:24:22.437 087 13302.59 592.76 57187.20 88888.00 2008-03-27 23:24:23.437 087 13302.07 593.14 57187.57 88888.00 2008-03-27 23:24:24.437 087 13302.85 593.14 57187.45 88888.00 2008-03-27 23:24:25.437 087 13302.46 593.38 57187.45 88888.00 2008-03-27 23:24:26.437 087 13301.81 593.51 57187.20 88888.00 2008-03-27 23:24:27.437 087 13302.59 593.38 57187.32 88888.00 2008-03-27 23:24:28.437 087 13303.24 593.76 57187.20 88888.00 2008-03-27 23:24:29.437 087 13302.59 593.88 57186.96 88888.00 2008-03-27 23:24:30.437 087 13302.07 593.88 57187.45 88888.00 2008-03-27 23:24:31.437 087 13302.59 594.13 57188.18 88888.00 2008-03-27 23:24:32.437 087 13302.72 594.62 57187.32 88888.00 2008-03-27 23:24:33.437 087 13303.11 594.50 57187.45 88888.00 2008-03-27 23:24:34.437 087 13303.11 594.00 57187.32 88888.00 2008-03-27 23:24:35.437 087 13303.37 594.75 57187.69 88888.00 2008-03-27 23:24:36.437 087 13303.11 594.00 57187.81 88888.00 2008-03-27 23:24:37.437 087 13302.98 594.00 57187.57 88888.00 2008-03-27 23:24:38.437 087 13303.37 594.37 57188.18 88888.00 2008-03-27 23:24:39.437 087 13302.46 594.25 57187.45 88888.00 2008-03-27 23:24:40.437 087 13303.24 595.24 57188.18 88888.00 2008-03-27 23:24:41.437 087 13303.24 594.87 57187.81 88888.00 2008-03-27 23:24:43.437 087 13302.98 595.49 57188.06 88888.00 2008-03-27 23:24:44.437 087 13303.63 594.75 57187.45 88888.00 2008-03-27 23:24:45.437 087 13303.37 595.24 57188.06 88888.00 2008-03-27 23:24:46.437 087 13303.11 594.87 57187.94 88888.00 2008-03-27 23:24:47.437 087 13303.50 595.61 57188.18 88888.00 2008-03-27 23:24:48.437 087 13302.98 595.24 57188.43 88888.00 2008-03-27 23:24:49.437 087 13303.63 594.87 57188.06 88888.00 2008-03-27 23:24:50.437 087 13303.50 595.24 57188.55 88888.00 2008-03-27 23:24:51.437 087 13304.15 595.37 57188.79 88888.00 2008-03-27 23:24:52.437 087 13302.72 595.98 57188.55 88888.00 2008-03-27 23:24:53.437 087 13303.50 595.86 57188.43 88888.00 2008-03-27 23:24:54.437 087 13303.63 595.61 57188.91 88888.00 2008-03-27 23:24:55.437 087 13303.11 595.24 57188.91 88888.00 2008-03-27 23:24:56.437 087 13302.59 595.86 57188.79 88888.00 2008-03-27 23:24:57.437 087 13303.50 595.98 57188.67 88888.00 2008-03-27 23:24:58.437 087 13303.50 595.12 57188.43 88888.00 2008-03-27 23:24:59.437 087 13303.37 595.49 57189.65 88888.00 2008-03-27 23:25:00.437 087 13304.02 595.49 57188.79 88888.00 2008-03-27 23:25:01.437 087 13303.76 595.61 57188.55 88888.00 2008-03-27 23:25:02.437 087 13304.15 595.24 57188.91 88888.00 2008-03-27 23:25:03.437 087 13303.89 595.49 57189.40 88888.00 2008-03-27 23:25:04.437 087 13304.28 595.12 57190.14 88888.00 2008-03-27 23:25:05.437 087 13303.89 595.49 57189.53 88888.00 2008-03-27 23:25:06.437 087 13303.89 595.12 57189.28 88888.00 2008-03-27 23:25:07.437 087 13304.67 594.99 57189.77 88888.00 2008-03-27 23:25:08.437 087 13303.63 594.87 57190.02 88888.00 2008-03-27 23:25:09.437 087 13304.41 595.12 57190.14 88888.00 2008-03-27 23:25:10.437 087 13303.89 595.37 57189.65 88888.00 2008-03-27 23:25:11.437 087 13303.89 595.86 57190.50 88888.00 2008-03-27 23:25:12.437 087 13304.28 595.86 57190.14 88888.00 2008-03-27 23:25:13.437 087 13304.67 594.99 57190.02 88888.00 2008-03-27 23:25:14.437 087 13304.15 594.87 57190.50 88888.00 2008-03-27 23:25:15.437 087 13304.15 595.12 57190.50 88888.00 2008-03-27 23:25:16.437 087 13304.80 594.99 57190.75 88888.00 2008-03-27 23:25:17.437 087 13304.15 595.37 57190.38 88888.00 2008-03-27 23:25:18.437 087 13304.93 595.49 57190.99 88888.00 2008-03-27 23:25:19.437 087 13304.28 595.74 57190.62 88888.00 2008-03-27 23:25:20.437 087 13303.89 596.11 57190.99 88888.00 2008-03-27 23:25:21.437 087 13304.93 596.11 57190.75 88888.00 2008-03-27 23:25:22.437 087 13304.54 596.36 57190.75 88888.00 2008-03-27 23:25:23.437 087 13304.15 595.74 57191.11 88888.00 2008-03-27 23:25:24.437 087 13304.02 595.74 57191.11 88888.00 2008-03-27 23:25:25.437 087 13303.76 596.36 57191.11 88888.00 2008-03-27 23:25:26.437 087 13303.89 596.23 57191.24 88888.00 2008-03-27 23:25:27.437 087 13304.67 595.74 57191.36 88888.00 2008-03-27 23:25:28.437 087 13303.37 595.61 57191.11 88888.00 2008-03-27 23:25:29.437 087 13303.89 596.98 57191.48 88888.00 2008-03-27 23:25:30.437 087 13304.02 596.23 57191.73 88888.00 2008-03-27 23:25:31.437 087 13303.63 595.74 57191.48 88888.00 2008-03-27 23:25:32.437 087 13303.63 596.73 57191.36 88888.00 2008-03-27 23:25:33.437 087 13303.76 595.86 57192.34 88888.00 2008-03-27 23:25:34.437 087 13302.98 596.60 57191.73 88888.00 2008-03-27 23:25:35.437 087 13303.76 596.73 57191.85 88888.00 2008-03-27 23:25:36.437 087 13304.15 596.36 57191.73 88888.00 2008-03-27 23:25:37.437 087 13303.50 596.85 57192.09 88888.00 2008-03-27 23:25:38.437 087 13303.24 596.23 57191.48 88888.00 2008-03-27 23:25:39.437 087 13303.11 597.10 57191.97 88888.00 2008-03-27 23:25:40.437 087 13303.24 597.35 57192.34 88888.00 2008-03-27 23:25:41.437 087 13303.63 596.85 57192.58 88888.00 2008-03-27 23:25:42.437 087 13303.50 596.98 57191.73 88888.00 2008-03-27 23:25:43.437 087 13303.76 597.59 57191.85 88888.00 2008-03-27 23:25:44.437 087 13302.72 597.59 57191.85 88888.00 2008-03-27 23:25:45.437 087 13302.98 597.35 57192.09 88888.00 2008-03-27 23:25:46.437 087 13302.72 597.84 57192.34 88888.00 2008-03-27 23:25:47.437 087 13303.37 597.22 57192.46 88888.00 2008-03-27 23:25:48.437 087 13302.85 597.72 57192.46 88888.00 2008-03-27 23:25:49.437 087 13303.50 598.59 57192.21 88888.00 2008-03-27 23:25:50.437 087 13302.46 597.72 57192.83 88888.00 2008-03-27 23:25:51.437 087 13302.98 597.59 57192.09 88888.00 2008-03-27 23:25:52.437 087 13302.98 597.84 57192.46 88888.00 2008-03-27 23:25:53.437 087 13303.11 598.09 57192.83 88888.00 2008-03-27 23:25:54.437 087 13302.98 598.09 57192.34 88888.00 2008-03-27 23:25:55.437 087 13302.59 598.59 57192.95 88888.00 2008-03-27 23:25:56.437 087 13302.85 597.84 57193.07 88888.00 2008-03-27 23:25:57.437 087 13303.37 598.09 57193.44 88888.00 2008-03-27 23:25:58.437 087 13302.85 598.59 57192.95 88888.00 2008-03-27 23:25:59.437 087 13302.20 598.96 57193.20 88888.00 2008-03-27 23:26:00.437 087 13303.11 598.71 57193.44 88888.00 2008-03-27 23:26:01.437 087 13303.76 598.71 57193.07 88888.00 2008-03-27 23:26:02.437 087 13303.76 597.97 57192.83 88888.00 2008-03-27 23:26:03.437 087 13303.50 598.83 57192.95 88888.00 2008-03-27 23:26:04.437 087 13303.11 598.96 57193.44 88888.00 2008-03-27 23:26:05.437 087 13303.76 598.59 57192.83 88888.00 2008-03-27 23:26:06.437 087 13303.76 599.20 57192.58 88888.00 2008-03-27 23:26:07.437 087 13303.63 598.96 57192.95 88888.00 2008-03-27 23:26:08.437 087 13304.15 598.71 57193.20 88888.00 2008-03-27 23:26:09.437 087 13303.89 599.70 57193.80 88888.00 2008-03-27 23:26:10.437 087 13303.89 599.20 57193.07 88888.00 2008-03-27 23:26:11.437 087 13304.54 599.20 57193.20 88888.00 2008-03-27 23:26:12.437 087 13304.02 599.82 57193.44 88888.00 2008-03-27 23:26:13.437 087 13304.02 598.96 57193.56 88888.00 2008-03-27 23:26:14.437 087 13303.76 598.46 57193.68 88888.00 2008-03-27 23:26:15.437 087 13304.02 599.20 57193.44 88888.00 2008-03-27 23:26:16.437 087 13304.93 598.96 57193.56 88888.00 2008-03-27 23:26:17.437 087 13304.02 599.45 57193.44 88888.00 2008-03-27 23:26:18.437 087 13304.28 599.08 57193.20 88888.00 2008-03-27 23:26:19.437 087 13304.15 599.33 57193.44 88888.00 2008-03-27 23:26:20.437 087 13305.19 599.20 57193.07 88888.00 2008-03-27 23:26:21.437 087 13303.89 598.83 57193.44 88888.00 2008-03-27 23:26:22.437 087 13303.89 599.33 57193.07 88888.00 2008-03-27 23:26:23.437 087 13304.41 599.95 57193.20 88888.00 2008-03-27 23:26:24.437 087 13304.80 598.83 57193.07 88888.00 2008-03-27 23:26:25.437 087 13304.54 598.96 57193.56 88888.00 2008-03-27 23:26:26.437 087 13304.93 598.83 57193.07 88888.00 2008-03-27 23:26:27.437 087 13304.41 599.20 57193.68 88888.00 2008-03-27 23:26:28.437 087 13304.54 598.71 57193.56 88888.00 2008-03-27 23:26:29.437 087 13305.45 599.20 57193.68 88888.00 2008-03-27 23:26:30.437 087 13305.19 598.96 57193.80 88888.00 2008-03-27 23:26:31.437 087 13304.93 599.08 57193.80 88888.00 2008-03-27 23:26:32.437 087 13304.80 599.20 57194.17 88888.00 2008-03-27 23:26:33.437 087 13304.54 599.58 57194.29 88888.00 2008-03-27 23:26:34.437 087 13304.54 599.45 57194.17 88888.00 2008-03-27 23:26:35.437 087 13305.58 598.83 57194.66 88888.00 2008-03-27 23:26:36.437 087 13305.19 598.71 57193.80 88888.00 2008-03-27 23:26:37.437 087 13305.32 598.59 57193.32 88888.00 2008-03-27 23:26:38.437 087 13305.45 599.20 57194.54 88888.00 2008-03-27 23:26:39.437 087 13305.58 599.45 57193.68 88888.00 2008-03-27 23:26:40.437 087 13304.93 600.07 57193.56 88888.00 2008-03-27 23:26:41.437 087 13305.58 599.45 57194.17 88888.00 2008-03-27 23:26:42.437 087 13305.84 599.95 57193.20 88888.00 2008-03-27 23:26:43.437 087 13306.10 599.58 57194.42 88888.00 2008-03-27 23:26:44.437 087 13306.10 599.33 57194.42 88888.00 2008-03-27 23:26:45.437 087 13306.62 598.96 57194.54 88888.00 2008-03-27 23:26:46.437 087 13305.71 599.82 57194.54 88888.00 2008-03-27 23:26:47.437 087 13306.36 600.07 57194.42 88888.00 2008-03-27 23:26:48.437 087 13306.23 599.58 57194.66 88888.00 2008-03-27 23:26:49.437 087 13307.13 599.70 57194.05 88888.00 2008-03-27 23:26:50.437 087 13306.62 600.32 57194.42 88888.00 2008-03-27 23:26:51.437 087 13306.75 600.20 57194.42 88888.00 2008-03-27 23:26:52.437 087 13307.00 599.45 57195.15 88888.00 2008-03-27 23:26:53.437 087 13307.13 600.20 57195.03 88888.00 2008-03-27 23:26:54.437 087 13306.75 599.20 57194.42 88888.00 2008-03-27 23:26:55.437 087 13307.26 599.45 57194.78 88888.00 2008-03-27 23:26:56.437 087 13306.62 599.20 57195.27 88888.00 2008-03-27 23:26:57.437 087 13307.13 599.33 57195.15 88888.00 2008-03-27 23:26:58.437 087 13307.78 599.70 57195.76 88888.00 2008-03-27 23:26:59.437 087 13307.00 599.45 57194.54 88888.00 2008-03-27 23:27:00.437 087 13307.39 599.45 57196.13 88888.00 2008-03-27 23:27:01.437 087 13307.26 598.96 57195.15 88888.00 2008-03-27 23:27:02.437 087 13307.65 599.08 57195.52 88888.00 2008-03-27 23:27:03.437 087 13307.13 598.46 57194.91 88888.00 2008-03-27 23:27:04.437 087 13307.78 599.08 57196.00 88888.00 2008-03-27 23:27:05.437 087 13306.75 598.34 57195.39 88888.00 2008-03-27 23:27:06.437 087 13307.26 598.59 57195.64 88888.00 2008-03-27 23:27:07.437 087 13307.13 598.09 57195.76 88888.00 2008-03-27 23:27:08.437 087 13306.23 597.97 57195.76 88888.00 2008-03-27 23:27:09.437 087 13307.39 598.46 57195.88 88888.00 2008-03-27 23:27:10.437 087 13307.39 598.21 57195.39 88888.00 2008-03-27 23:27:11.437 087 13305.84 598.71 57195.76 88888.00 2008-03-27 23:27:12.437 087 13306.62 597.97 57195.15 88888.00 2008-03-27 23:27:13.437 087 13305.84 597.35 57195.15 88888.00 2008-03-27 23:27:14.437 087 13306.23 596.73 57195.88 88888.00 2008-03-27 23:27:15.437 087 13305.84 597.22 57195.39 88888.00 2008-03-27 23:27:16.437 087 13305.84 596.73 57195.39 88888.00 2008-03-27 23:27:17.437 087 13306.23 597.35 57195.76 88888.00 2008-03-27 23:27:18.437 087 13305.58 597.22 57195.76 88888.00 2008-03-27 23:27:19.437 087 13305.45 596.98 57195.52 88888.00 2008-03-27 23:27:20.437 087 13305.71 597.35 57195.64 88888.00 2008-03-27 23:27:21.437 087 13305.19 596.60 57196.13 88888.00 2008-03-27 23:27:22.437 087 13305.19 596.98 57195.52 88888.00 2008-03-27 23:27:23.437 087 13304.93 596.60 57195.64 88888.00 2008-03-27 23:27:24.437 087 13305.19 596.48 57196.25 88888.00 2008-03-27 23:27:25.437 087 13304.28 595.61 57195.64 88888.00 2008-03-27 23:27:26.437 087 13305.19 596.23 57196.50 88888.00 2008-03-27 23:27:27.437 087 13304.67 596.73 57195.76 88888.00 2008-03-27 23:27:28.437 087 13304.15 596.73 57196.62 88888.00 2008-03-27 23:27:29.437 087 13304.67 596.23 57195.88 88888.00 2008-03-27 23:27:30.437 087 13303.50 596.11 57196.25 88888.00 2008-03-27 23:27:31.437 087 13303.89 595.74 57196.00 88888.00 2008-03-27 23:27:32.437 087 13303.37 596.48 57196.62 88888.00 2008-03-27 23:27:33.437 087 13303.11 596.48 57195.88 88888.00 2008-03-27 23:27:34.437 087 13303.76 596.11 57196.50 88888.00 2008-03-27 23:27:35.437 087 13303.89 595.98 57195.88 88888.00 2008-03-27 23:27:36.437 087 13303.24 595.61 57196.62 88888.00 2008-03-27 23:27:37.437 087 13303.24 596.23 57196.25 88888.00 2008-03-27 23:27:38.437 087 13303.11 596.11 57196.13 88888.00 2008-03-27 23:27:39.437 087 13303.37 595.98 57195.52 88888.00 2008-03-27 23:27:40.437 087 13303.11 595.37 57196.50 88888.00 2008-03-27 23:27:41.437 087 13303.24 595.24 57196.00 88888.00 2008-03-27 23:27:42.437 087 13302.98 595.61 57196.98 88888.00 2008-03-27 23:27:43.437 087 13302.72 595.61 57196.25 88888.00 2008-03-27 23:27:44.437 087 13303.11 595.49 57196.98 88888.00 2008-03-27 23:27:45.437 087 13302.46 595.86 57197.35 88888.00 2008-03-27 23:27:46.437 087 13303.11 595.49 57196.25 88888.00 2008-03-27 23:27:47.437 087 13302.59 595.98 57197.35 88888.00 2008-03-27 23:27:48.437 087 13302.85 595.37 57196.74 88888.00 2008-03-27 23:27:49.437 087 13302.98 594.87 57197.11 88888.00 2008-03-27 23:27:50.437 087 13302.59 595.74 57196.98 88888.00 2008-03-27 23:27:51.437 087 13302.98 596.36 57197.23 88888.00 2008-03-27 23:27:52.437 087 13303.63 595.98 57197.35 88888.00 2008-03-27 23:27:53.437 087 13302.72 595.98 57196.86 88888.00 2008-03-27 23:27:54.437 087 13303.11 594.99 57197.23 88888.00 2008-03-27 23:27:55.437 087 13302.72 595.86 57197.23 88888.00 2008-03-27 23:27:56.437 087 13302.85 595.98 57197.47 88888.00 2008-03-27 23:27:57.437 087 13302.72 595.49 57197.84 88888.00 2008-03-27 23:27:58.437 087 13302.59 595.86 57197.47 88888.00 2008-03-27 23:27:59.437 087 13302.98 595.98 57198.21 88888.00 2008-03-27 23:28:00.437 087 13302.85 595.61 57197.96 88888.00 2008-03-27 23:28:01.437 087 13302.72 594.75 57198.21 88888.00 2008-03-27 23:28:02.437 087 13302.33 595.61 57198.82 88888.00 2008-03-27 23:28:03.437 087 13302.59 595.74 57197.47 88888.00 2008-03-27 23:28:04.437 087 13302.98 594.62 57197.96 88888.00 2008-03-27 23:28:05.437 087 13303.37 596.11 57197.84 88888.00 2008-03-27 23:28:06.437 087 13303.11 596.23 57198.82 88888.00 2008-03-27 23:28:07.437 087 13303.37 595.98 57198.57 88888.00 2008-03-27 23:28:08.437 087 13303.24 595.86 57198.82 88888.00 2008-03-27 23:28:09.437 087 13303.24 595.98 57198.94 88888.00 2008-03-27 23:28:10.437 087 13303.76 595.61 57199.06 88888.00 2008-03-27 23:28:11.437 087 13304.28 595.37 57199.18 88888.00 2008-03-27 23:28:12.437 087 13303.89 595.37 57199.06 88888.00 2008-03-27 23:28:13.437 087 13303.89 595.24 57199.67 88888.00 2008-03-27 23:28:14.437 087 13303.37 594.62 57199.18 88888.00 2008-03-27 23:28:15.437 087 13304.15 595.49 57199.55 88888.00 2008-03-27 23:28:16.437 087 13303.63 595.49 57199.43 88888.00 2008-03-27 23:28:17.437 087 13303.63 595.24 57199.67 88888.00 2008-03-27 23:28:18.437 087 13303.50 595.61 57199.92 88888.00 2008-03-27 23:28:19.437 087 13303.24 595.61 57199.80 88888.00 2008-03-27 23:28:20.437 087 13303.24 596.11 57200.41 88888.00 2008-03-27 23:28:21.437 087 13303.50 595.24 57199.80 88888.00 2008-03-27 23:28:22.437 087 13303.50 595.37 57199.55 88888.00 2008-03-27 23:28:23.437 087 13303.37 595.49 57200.65 88888.00 2008-03-27 23:28:24.437 087 13303.50 595.61 57200.29 88888.00 2008-03-27 23:28:25.437 087 13302.72 595.24 57199.92 88888.00 2008-03-27 23:28:26.437 087 13303.63 595.37 57200.16 88888.00 2008-03-27 23:28:27.437 087 13303.24 594.75 57200.65 88888.00 2008-03-27 23:28:28.437 087 13304.15 595.37 57200.16 88888.00 2008-03-27 23:28:29.437 087 13304.15 595.61 57199.92 88888.00 2008-03-27 23:28:30.437 087 13303.76 595.49 57200.89 88888.00 2008-03-27 23:28:31.437 087 13302.85 594.62 57201.02 88888.00 2008-03-27 23:28:32.437 087 13303.24 594.50 57200.77 88888.00 2008-03-27 23:28:33.437 087 13303.63 594.75 57200.77 88888.00 2008-03-27 23:28:34.437 087 13303.89 594.62 57201.02 88888.00 2008-03-27 23:28:35.437 087 13303.63 594.62 57200.89 88888.00 2008-03-27 23:28:36.437 087 13303.63 593.88 57200.89 88888.00 2008-03-27 23:28:37.437 087 13304.15 594.00 57201.75 88888.00 2008-03-27 23:28:38.437 087 13303.76 594.00 57201.26 88888.00 2008-03-27 23:28:39.437 087 13303.63 594.00 57201.51 88888.00 2008-03-27 23:28:40.437 087 13303.37 594.00 57201.51 88888.00 2008-03-27 23:28:41.437 087 13303.24 593.14 57201.51 88888.00 2008-03-27 23:28:42.437 087 13303.63 593.38 57201.63 88888.00 2008-03-27 23:28:43.437 087 13304.15 592.64 57201.63 88888.00 2008-03-27 23:28:44.437 087 13303.50 593.01 57201.26 88888.00 2008-03-27 23:28:45.437 087 13303.50 592.89 57201.75 88888.00 2008-03-27 23:28:46.437 087 13303.24 593.01 57201.75 88888.00 2008-03-27 23:28:47.437 087 13303.63 593.01 57201.63 88888.00 2008-03-27 23:28:48.437 087 13304.02 592.76 57202.12 88888.00 2008-03-27 23:28:49.437 087 13304.02 592.27 57201.63 88888.00 2008-03-27 23:28:50.437 087 13303.76 592.27 57202.36 88888.00 2008-03-27 23:28:51.437 087 13304.02 592.39 57202.12 88888.00 2008-03-27 23:28:52.437 087 13303.89 591.65 57202.61 88888.00 2008-03-27 23:28:53.437 087 13304.41 591.40 57202.61 88888.00 2008-03-27 23:28:54.437 087 13304.02 591.77 57202.24 88888.00 2008-03-27 23:28:55.437 087 13304.67 591.77 57202.61 88888.00 2008-03-27 23:28:56.437 087 13304.02 592.15 57202.12 88888.00 2008-03-27 23:28:57.437 087 13304.54 591.40 57202.48 88888.00 2008-03-27 23:28:58.437 087 13304.67 591.40 57202.98 88888.00 2008-03-27 23:28:59.437 087 13304.15 591.90 57202.98 88888.00 2008-03-27 23:29:00.437 087 13304.28 591.77 57203.22 88888.00 2008-03-27 23:29:01.437 087 13304.15 591.90 57203.10 88888.00 2008-03-27 23:29:02.437 087 13304.15 592.02 57203.10 88888.00 2008-03-27 23:29:03.437 087 13304.80 592.15 57202.85 88888.00 2008-03-27 23:29:04.437 087 13304.15 592.27 57202.98 88888.00 2008-03-27 23:29:05.437 087 13304.54 591.90 57203.10 88888.00 2008-03-27 23:29:06.437 087 13304.80 592.27 57203.10 88888.00 2008-03-27 23:29:07.437 087 13304.67 591.77 57203.34 88888.00 2008-03-27 23:29:08.437 087 13303.89 592.27 57202.85 88888.00 2008-03-27 23:29:09.437 087 13304.15 591.03 57202.85 88888.00 2008-03-27 23:29:10.437 087 13303.37 591.28 57203.34 88888.00 2008-03-27 23:29:11.437 087 13304.28 591.28 57203.46 88888.00 2008-03-27 23:29:12.437 087 13303.76 591.40 57203.10 88888.00 2008-03-27 23:29:13.437 087 13303.76 591.40 57203.10 88888.00 2008-03-27 23:29:14.437 087 13304.15 591.90 57203.10 88888.00 2008-03-27 23:29:15.437 087 13304.41 591.03 57203.59 88888.00 2008-03-27 23:29:16.437 087 13305.06 590.66 57202.85 88888.00 2008-03-27 23:29:17.437 087 13304.02 591.03 57203.34 88888.00 2008-03-27 23:29:18.437 087 13303.63 591.03 57202.85 88888.00 2008-03-27 23:29:19.437 087 13303.89 590.29 57202.98 88888.00 2008-03-27 23:29:20.437 087 13304.28 590.41 57203.59 88888.00 2008-03-27 23:29:21.437 087 13304.41 590.41 57202.98 88888.00 2008-03-27 23:29:22.437 087 13304.28 590.41 57203.46 88888.00 2008-03-27 23:29:23.437 087 13304.41 590.78 57203.83 88888.00 2008-03-27 23:29:24.437 087 13304.41 590.78 57203.46 88888.00 2008-03-27 23:29:25.437 087 13305.06 590.29 57202.85 88888.00 2008-03-27 23:29:26.437 087 13304.28 590.66 57203.22 88888.00 2008-03-27 23:29:27.437 087 13305.19 590.66 57203.34 88888.00 2008-03-27 23:29:28.437 087 13304.80 590.53 57203.59 88888.00 2008-03-27 23:29:29.437 087 13304.93 590.16 57203.34 88888.00 2008-03-27 23:29:30.437 087 13304.54 590.41 57203.71 88888.00 2008-03-27 23:29:31.437 087 13305.45 590.41 57204.07 88888.00 2008-03-27 23:29:32.437 087 13305.71 590.91 57203.71 88888.00 2008-03-27 23:29:33.437 087 13305.45 590.41 57203.10 88888.00 2008-03-27 23:29:34.437 087 13306.23 590.91 57203.59 88888.00 2008-03-27 23:29:35.437 087 13305.84 590.53 57203.59 88888.00 2008-03-27 23:29:36.437 087 13305.71 590.16 57204.07 88888.00 2008-03-27 23:29:37.437 087 13306.10 589.92 57203.71 88888.00 2008-03-27 23:29:38.437 087 13306.49 590.78 57204.07 88888.00 2008-03-27 23:29:39.437 087 13306.23 590.16 57203.83 88888.00 2008-03-27 23:29:40.437 087 13306.75 590.16 57204.32 88888.00 2008-03-27 23:29:41.437 087 13306.88 589.67 57203.71 88888.00 2008-03-27 23:29:42.437 087 13307.39 590.16 57203.83 88888.00 2008-03-27 23:29:43.437 087 13307.13 590.91 57204.32 88888.00 2008-03-27 23:29:44.437 087 13307.78 590.41 57204.07 88888.00 2008-03-27 23:29:45.437 087 13307.39 590.66 57203.95 88888.00 2008-03-27 23:29:46.437 087 13307.91 590.53 57204.07 88888.00 2008-03-27 23:29:47.437 087 13308.17 590.91 57205.05 88888.00 2008-03-27 23:29:48.437 087 13308.82 591.03 57204.69 88888.00 2008-03-27 23:29:49.437 087 13308.43 590.16 57205.05 88888.00 2008-03-27 23:29:50.437 087 13308.82 591.03 57204.69 88888.00 2008-03-27 23:29:51.437 087 13308.69 590.78 57204.20 88888.00 2008-03-27 23:29:52.437 087 13308.95 590.41 57204.07 88888.00 2008-03-27 23:29:53.437 087 13309.08 590.91 57204.81 88888.00 2008-03-27 23:29:54.437 087 13309.47 590.91 57204.44 88888.00 2008-03-27 23:29:55.437 087 13309.21 591.53 57204.93 88888.00 2008-03-27 23:29:56.437 087 13309.08 590.91 57204.81 88888.00 2008-03-27 23:29:57.437 087 13309.34 591.15 57205.18 88888.00 2008-03-27 23:29:58.437 087 13308.69 592.02 57205.79 88888.00 2008-03-27 23:29:59.437 087 13308.95 591.65 57205.05 88888.00 2008-03-27 23:30:00.437 087 13309.08 591.65 57204.69 88888.00 2008-03-27 23:30:01.437 087 13309.47 592.02 57205.05 88888.00 2008-03-27 23:30:02.437 087 13308.82 591.15 57205.42 88888.00 2008-03-27 23:30:03.437 087 13309.21 591.77 57205.18 88888.00 2008-03-27 23:30:04.437 087 13309.34 591.90 57205.54 88888.00 2008-03-27 23:30:05.437 087 13309.34 591.77 57205.05 88888.00 2008-03-27 23:30:06.437 087 13310.12 592.15 57204.93 88888.00 2008-03-27 23:30:07.437 087 13309.60 591.90 57204.81 88888.00 2008-03-27 23:30:08.437 087 13309.60 591.77 57205.05 88888.00 2008-03-27 23:30:09.437 087 13308.95 592.02 57205.30 88888.00 2008-03-27 23:30:10.437 087 13309.34 592.15 57204.81 88888.00 2008-03-27 23:30:11.437 087 13309.47 591.90 57205.54 88888.00 2008-03-27 23:30:12.437 087 13309.34 591.40 57205.05 88888.00 2008-03-27 23:30:13.437 087 13309.73 592.15 57204.93 88888.00 2008-03-27 23:30:14.437 087 13309.08 591.77 57204.56 88888.00 2008-03-27 23:30:15.437 087 13309.99 592.27 57204.56 88888.00 2008-03-27 23:30:16.437 087 13309.34 592.52 57204.93 88888.00 2008-03-27 23:30:17.437 087 13308.95 591.40 57204.93 88888.00 2008-03-27 23:30:18.437 087 13308.82 592.39 57205.05 88888.00 2008-03-27 23:30:19.437 087 13309.47 592.52 57204.44 88888.00 2008-03-27 23:30:20.437 087 13309.21 591.53 57204.20 88888.00 2008-03-27 23:30:21.437 087 13309.60 591.65 57204.69 88888.00 2008-03-27 23:30:22.437 087 13308.69 591.53 57204.81 88888.00 2008-03-27 23:30:23.437 087 13309.21 591.53 57204.69 88888.00 2008-03-27 23:30:24.437 087 13309.47 591.53 57203.95 88888.00 2008-03-27 23:30:25.437 087 13308.43 591.77 57204.69 88888.00 2008-03-27 23:30:26.437 087 13308.69 591.90 57203.59 88888.00 2008-03-27 23:30:27.437 087 13308.17 591.77 57203.71 88888.00 2008-03-27 23:30:28.437 087 13308.30 591.77 57204.07 88888.00 2008-03-27 23:30:29.437 087 13308.04 591.53 57203.83 88888.00 2008-03-27 23:30:30.437 087 13307.78 592.02 57203.83 88888.00 2008-03-27 23:30:31.437 087 13308.17 591.77 57202.61 88888.00 2008-03-27 23:30:32.437 087 13308.43 591.53 57203.10 88888.00 2008-03-27 23:30:33.437 087 13308.17 591.77 57202.98 88888.00 2008-03-27 23:30:34.437 087 13308.17 592.52 57203.22 88888.00 2008-03-27 23:30:35.437 087 13307.52 592.15 57203.59 88888.00 2008-03-27 23:30:36.437 087 13307.39 592.02 57202.98 88888.00 2008-03-27 23:30:37.437 087 13307.52 591.90 57202.73 88888.00 2008-03-27 23:30:38.437 087 13307.26 592.02 57202.12 88888.00 2008-03-27 23:30:39.437 087 13307.00 591.40 57202.85 88888.00 2008-03-27 23:30:40.437 087 13307.13 592.15 57202.24 88888.00 2008-03-27 23:30:41.437 087 13306.88 591.53 57202.61 88888.00 2008-03-27 23:30:42.437 087 13306.23 591.77 57202.36 88888.00 2008-03-27 23:30:43.437 087 13306.49 592.15 57201.63 88888.00 2008-03-27 23:30:44.437 087 13306.88 591.90 57201.63 88888.00 2008-03-27 23:30:45.437 087 13306.88 591.65 57201.75 88888.00 2008-03-27 23:30:46.437 087 13306.88 592.64 57201.75 88888.00 2008-03-27 23:30:47.437 087 13306.23 592.27 57202.12 88888.00 2008-03-27 23:30:48.437 087 13306.62 591.90 57201.39 88888.00 2008-03-27 23:30:49.437 087 13307.39 592.39 57201.39 88888.00 2008-03-27 23:30:50.437 087 13307.00 592.39 57200.77 88888.00 2008-03-27 23:30:51.437 087 13306.75 591.77 57200.89 88888.00 2008-03-27 23:30:52.437 087 13306.36 592.15 57200.41 88888.00 2008-03-27 23:30:53.437 087 13305.71 592.27 57200.65 88888.00 2008-03-27 23:30:54.437 087 13306.62 592.15 57200.77 88888.00 2008-03-27 23:30:55.437 087 13306.88 592.64 57200.53 88888.00 2008-03-27 23:30:56.437 087 13306.62 592.76 57200.04 88888.00 2008-03-27 23:30:57.437 087 13306.23 592.76 57199.92 88888.00 2008-03-27 23:30:58.437 087 13307.78 593.26 57200.53 88888.00 2008-03-27 23:30:59.437 087 13306.88 593.14 57200.04 88888.00 2008-03-27 23:31:00.437 087 13306.88 593.26 57200.04 88888.00 2008-03-27 23:31:01.437 087 13306.36 593.01 57200.29 88888.00 2008-03-27 23:31:02.437 087 13307.13 593.14 57199.80 88888.00 2008-03-27 23:31:03.437 087 13306.62 593.76 57200.04 88888.00 2008-03-27 23:31:04.437 087 13306.75 593.51 57200.29 88888.00 2008-03-27 23:31:05.437 087 13307.13 594.25 57199.80 88888.00 2008-03-27 23:31:06.437 087 13307.13 593.76 57199.67 88888.00 2008-03-27 23:31:07.437 087 13306.62 594.25 57200.04 88888.00 2008-03-27 23:31:08.437 087 13307.13 594.62 57199.31 88888.00 2008-03-27 23:31:09.437 087 13306.62 593.88 57199.67 88888.00 2008-03-27 23:31:10.437 087 13306.62 594.75 57199.67 88888.00 2008-03-27 23:31:11.437 087 13306.36 594.62 57199.31 88888.00 2008-03-27 23:31:12.437 087 13306.23 594.87 57200.16 88888.00 2008-03-27 23:31:13.437 087 13306.49 594.87 57199.55 88888.00 2008-03-27 23:31:14.437 087 13305.97 595.86 57198.94 88888.00 2008-03-27 23:31:15.437 087 13305.58 595.24 57199.80 88888.00 2008-03-27 23:31:16.437 087 13305.71 596.11 57199.92 88888.00 2008-03-27 23:31:17.437 087 13305.06 595.61 57199.06 88888.00 2008-03-27 23:31:18.437 087 13305.45 596.11 57198.57 88888.00 2008-03-27 23:31:19.437 087 13305.19 596.36 57198.45 88888.00 2008-03-27 23:31:20.437 087 13304.93 596.11 57198.94 88888.00 2008-03-27 23:31:21.437 087 13305.45 596.11 57198.70 88888.00 2008-03-27 23:31:22.437 087 13304.93 596.73 57198.45 88888.00 2008-03-27 23:31:23.437 087 13304.28 596.85 57198.94 88888.00 2008-03-27 23:31:24.437 087 13305.19 596.85 57198.82 88888.00 2008-03-27 23:31:25.437 087 13304.80 596.85 57197.96 88888.00 2008-03-27 23:31:26.437 087 13304.54 596.60 57198.70 88888.00 2008-03-27 23:31:27.437 087 13303.76 597.72 57198.45 88888.00 2008-03-27 23:31:28.437 087 13304.02 597.97 57197.72 88888.00 2008-03-27 23:31:29.437 087 13303.89 597.84 57198.45 88888.00 2008-03-27 23:31:30.437 087 13302.98 597.72 57197.59 88888.00 2008-03-27 23:31:31.437 087 13303.24 597.72 57197.84 88888.00 2008-03-27 23:31:32.437 087 13303.50 598.46 57197.11 88888.00 2008-03-27 23:31:33.437 087 13304.15 598.09 57197.11 88888.00 2008-03-27 23:31:34.437 087 13303.24 598.34 57197.11 88888.00 2008-03-27 23:31:35.437 087 13303.37 598.96 57196.98 88888.00 2008-03-27 23:31:36.437 087 13303.11 598.21 57196.25 88888.00 2008-03-27 23:31:37.437 087 13303.37 599.33 57196.25 88888.00 2008-03-27 23:31:38.437 087 13302.98 598.59 57196.62 88888.00 2008-03-27 23:31:39.437 087 13303.76 599.33 57196.50 88888.00 2008-03-27 23:31:40.437 087 13303.24 598.83 57196.74 88888.00 2008-03-27 23:31:41.437 087 13302.85 599.58 57195.64 88888.00 2008-03-27 23:31:42.437 087 13303.11 598.83 57196.37 88888.00 2008-03-27 23:31:43.437 087 13302.33 600.20 57195.52 88888.00 2008-03-27 23:31:44.437 087 13303.11 600.07 57195.76 88888.00 2008-03-27 23:31:45.437 087 13303.89 600.44 57195.76 88888.00 2008-03-27 23:31:46.437 087 13303.11 600.57 57195.15 88888.00 2008-03-27 23:31:47.437 087 13303.89 600.81 57195.39 88888.00 2008-03-27 23:31:48.437 087 13303.63 600.20 57195.64 88888.00 2008-03-27 23:31:49.437 087 13303.89 601.43 57195.52 88888.00 2008-03-27 23:31:50.437 087 13303.89 600.94 57195.52 88888.00 2008-03-27 23:31:51.437 087 13304.02 601.06 57195.15 88888.00 2008-03-27 23:31:52.437 087 13304.02 600.94 57195.27 88888.00 2008-03-27 23:31:53.437 087 13304.67 601.56 57194.91 88888.00 2008-03-27 23:31:54.437 087 13304.15 601.19 57194.66 88888.00 2008-03-27 23:31:55.437 087 13304.54 601.93 57195.52 88888.00 2008-03-27 23:31:56.437 087 13305.32 602.18 57195.03 88888.00 2008-03-27 23:31:57.437 087 13305.06 602.05 57194.78 88888.00 2008-03-27 23:31:58.437 087 13305.84 602.30 57194.91 88888.00 2008-03-27 23:31:59.437 087 13305.19 602.30 57195.27 88888.00 2008-03-27 23:32:00.437 087 13305.84 602.05 57194.78 88888.00 2008-03-27 23:32:01.437 087 13305.32 602.18 57194.78 88888.00 2008-03-27 23:32:02.437 087 13305.06 602.30 57194.05 88888.00 2008-03-27 23:32:03.437 087 13305.71 602.55 57194.54 88888.00 2008-03-27 23:32:04.437 087 13306.23 602.42 57194.42 88888.00 2008-03-27 23:32:05.437 087 13307.13 602.55 57195.15 88888.00 2008-03-27 23:32:06.437 087 13306.36 602.55 57194.29 88888.00 2008-03-27 23:32:07.437 087 13306.23 602.80 57194.54 88888.00 2008-03-27 23:32:08.437 087 13306.23 602.30 57194.66 88888.00 2008-03-27 23:32:09.437 087 13306.49 602.30 57195.03 88888.00 2008-03-27 23:32:10.437 087 13306.36 602.92 57194.17 88888.00 2008-03-27 23:32:11.437 087 13307.13 601.93 57194.42 88888.00 2008-03-27 23:32:12.437 087 13307.00 601.93 57195.39 88888.00 2008-03-27 23:32:13.437 087 13307.39 601.93 57194.29 88888.00 2008-03-27 23:32:14.437 087 13307.91 602.05 57194.91 88888.00 2008-03-27 23:32:15.437 087 13307.65 602.42 57194.78 88888.00 2008-03-27 23:32:16.437 087 13307.52 602.18 57194.66 88888.00 2008-03-27 23:32:17.437 087 13307.52 602.05 57195.52 88888.00 2008-03-27 23:32:18.437 087 13307.91 601.81 57194.66 88888.00 2008-03-27 23:32:19.437 087 13308.04 602.80 57195.64 88888.00 2008-03-27 23:32:20.437 087 13307.78 602.18 57194.66 88888.00 2008-03-27 23:32:21.437 087 13307.91 602.18 57194.66 88888.00 2008-03-27 23:32:22.437 087 13308.56 601.81 57194.54 88888.00 2008-03-27 23:32:23.437 087 13308.04 602.55 57195.03 88888.00 2008-03-27 23:32:24.437 087 13308.17 602.18 57194.29 88888.00 2008-03-27 23:32:25.437 087 13308.43 602.18 57194.66 88888.00 2008-03-27 23:32:26.437 087 13308.56 602.67 57195.03 88888.00 2008-03-27 23:32:27.437 087 13307.91 602.18 57195.52 88888.00 2008-03-27 23:32:28.437 087 13307.91 602.55 57195.27 88888.00 2008-03-27 23:32:29.437 087 13308.43 602.30 57195.03 88888.00 2008-03-27 23:32:30.437 087 13308.04 602.80 57195.03 88888.00 2008-03-27 23:32:31.437 087 13308.82 602.30 57194.66 88888.00 2008-03-27 23:32:32.437 087 13308.30 602.42 57195.03 88888.00 2008-03-27 23:32:33.437 087 13307.52 602.80 57194.29 88888.00 2008-03-27 23:32:34.437 087 13308.17 602.42 57194.54 88888.00 2008-03-27 23:32:35.437 087 13308.56 602.67 57195.03 88888.00 2008-03-27 23:32:36.437 087 13307.78 602.42 57195.27 88888.00 2008-03-27 23:32:37.437 087 13308.17 602.92 57195.39 88888.00 2008-03-27 23:32:38.437 087 13308.30 602.92 57194.66 88888.00 2008-03-27 23:32:39.437 087 13308.30 603.91 57194.91 88888.00 2008-03-27 23:32:40.437 087 13307.26 602.80 57195.03 88888.00 2008-03-27 23:32:41.437 087 13307.52 603.04 57195.03 88888.00 2008-03-27 23:32:43.437 087 13307.65 604.16 57195.27 88888.00 2008-03-27 23:32:44.437 087 13307.78 603.04 57195.27 88888.00 2008-03-27 23:32:45.437 087 13307.39 603.54 57195.39 88888.00 2008-03-27 23:32:46.437 087 13307.39 603.29 57194.91 88888.00 2008-03-27 23:32:47.437 087 13306.62 603.29 57195.27 88888.00 2008-03-27 23:32:48.437 087 13307.00 603.91 57194.91 88888.00 2008-03-27 23:32:49.437 087 13307.52 602.92 57194.91 88888.00 2008-03-27 23:32:50.437 087 13307.00 603.17 57194.91 88888.00 2008-03-27 23:32:51.437 087 13307.13 603.17 57194.91 88888.00 2008-03-27 23:32:52.437 087 13306.62 603.04 57194.05 88888.00 2008-03-27 23:32:53.437 087 13306.23 603.54 57194.17 88888.00 2008-03-27 23:32:54.437 087 13306.23 603.29 57194.91 88888.00 2008-03-27 23:32:55.437 087 13306.36 604.16 57195.27 88888.00 2008-03-27 23:32:56.437 087 13306.49 602.92 57194.78 88888.00 2008-03-27 23:32:57.437 087 13305.71 603.91 57194.78 88888.00 2008-03-27 23:32:58.437 087 13305.97 603.79 57195.27 88888.00 2008-03-27 23:32:59.437 087 13306.23 603.42 57195.03 88888.00 2008-03-27 23:33:00.437 087 13306.23 603.66 57194.42 88888.00 2008-03-27 23:33:01.437 087 13306.10 604.04 57195.39 88888.00 2008-03-27 23:33:02.437 087 13306.10 604.04 57195.27 88888.00 2008-03-27 23:33:03.437 087 13305.84 604.04 57194.66 88888.00 2008-03-27 23:33:04.437 087 13305.71 604.28 57194.42 88888.00 2008-03-27 23:33:05.437 087 13306.10 604.90 57195.27 88888.00 2008-03-27 23:33:06.437 087 13306.36 603.91 57194.91 88888.00 2008-03-27 23:33:07.437 087 13305.84 603.91 57194.78 88888.00 2008-03-27 23:33:08.437 087 13306.10 604.41 57194.54 88888.00 2008-03-27 23:33:09.437 087 13305.32 604.28 57194.78 88888.00 2008-03-27 23:33:10.437 087 13306.23 604.04 57194.54 88888.00 2008-03-27 23:33:11.437 087 13305.32 604.28 57194.54 88888.00 2008-03-27 23:33:12.437 087 13304.93 604.04 57195.15 88888.00 2008-03-27 23:33:13.437 087 13305.71 604.28 57195.39 88888.00 2008-03-27 23:33:14.437 087 13305.84 603.79 57195.27 88888.00 2008-03-27 23:33:15.437 087 13305.97 603.79 57195.52 88888.00 2008-03-27 23:33:16.437 087 13305.84 604.16 57194.54 88888.00 2008-03-27 23:33:17.437 087 13304.93 604.41 57195.03 88888.00 2008-03-27 23:33:18.437 087 13305.06 603.79 57194.91 88888.00 2008-03-27 23:33:19.437 087 13304.67 604.65 57195.39 88888.00 2008-03-27 23:33:20.437 087 13304.93 604.78 57195.39 88888.00 2008-03-27 23:33:21.437 087 13305.84 604.65 57194.91 88888.00 2008-03-27 23:33:22.437 087 13305.45 604.65 57194.66 88888.00 2008-03-27 23:33:23.437 087 13304.54 604.41 57195.15 88888.00 2008-03-27 23:33:24.437 087 13304.67 604.16 57194.91 88888.00 2008-03-27 23:33:25.437 087 13304.54 603.17 57195.15 88888.00 2008-03-27 23:33:26.437 087 13304.67 604.04 57194.54 88888.00 2008-03-27 23:33:27.437 087 13304.41 603.29 57194.54 88888.00 2008-03-27 23:33:28.437 087 13305.32 602.92 57194.91 88888.00 2008-03-27 23:33:29.437 087 13303.89 603.04 57194.91 88888.00 2008-03-27 23:33:30.437 087 13303.24 603.17 57194.91 88888.00 2008-03-27 23:33:31.437 087 13303.11 604.28 57195.15 88888.00 2008-03-27 23:33:32.437 087 13303.11 603.17 57194.29 88888.00 2008-03-27 23:33:33.437 087 13303.37 602.80 57194.54 88888.00 2008-03-27 23:33:34.437 087 13303.50 602.67 57194.54 88888.00 2008-03-27 23:33:35.437 087 13303.63 602.55 57194.05 88888.00 2008-03-27 23:33:36.437 087 13302.59 601.81 57195.15 88888.00 2008-03-27 23:33:37.437 087 13303.37 602.18 57194.78 88888.00 2008-03-27 23:33:38.437 087 13303.63 601.81 57194.17 88888.00 2008-03-27 23:33:39.437 087 13302.07 601.31 57194.54 88888.00 2008-03-27 23:33:40.437 087 13303.11 601.93 57194.78 88888.00 2008-03-27 23:33:41.437 087 13302.33 601.68 57194.42 88888.00 2008-03-27 23:33:42.437 087 13303.11 600.81 57194.66 88888.00 2008-03-27 23:33:43.437 087 13303.11 601.43 57193.93 88888.00 2008-03-27 23:33:44.437 087 13302.20 600.94 57194.66 88888.00 2008-03-27 23:33:45.437 087 13302.46 600.94 57194.05 88888.00 2008-03-27 23:33:46.437 087 13302.98 600.69 57194.17 88888.00 2008-03-27 23:33:47.437 087 13302.85 600.44 57194.05 88888.00 2008-03-27 23:33:48.437 087 13302.33 600.20 57193.80 88888.00 2008-03-27 23:33:49.437 087 13302.59 600.69 57194.17 88888.00 2008-03-27 23:33:50.437 087 13302.20 599.82 57193.80 88888.00 2008-03-27 23:33:51.437 087 13302.46 600.69 57193.32 88888.00 2008-03-27 23:33:52.437 087 13302.59 600.20 57193.68 88888.00 2008-03-27 23:33:53.437 087 13302.46 599.95 57193.93 88888.00 2008-03-27 23:33:54.437 087 13302.46 599.70 57194.29 88888.00 2008-03-27 23:33:55.437 087 13301.94 599.95 57194.17 88888.00 2008-03-27 23:33:56.437 087 13302.46 599.70 57193.68 88888.00 2008-03-27 23:33:57.437 087 13301.29 599.45 57193.68 88888.00 2008-03-27 23:33:58.437 087 13301.55 599.95 57193.68 88888.00 2008-03-27 23:33:59.437 087 13302.20 599.08 57193.80 88888.00 2008-03-27 23:34:00.437 087 13301.55 599.33 57193.32 88888.00 2008-03-27 23:34:01.437 087 13301.94 599.08 57193.93 88888.00 2008-03-27 23:34:02.437 087 13302.46 599.33 57193.68 88888.00 2008-03-27 23:34:03.437 087 13302.46 598.59 57194.17 88888.00 2008-03-27 23:34:04.437 087 13301.68 598.96 57192.95 88888.00 2008-03-27 23:34:05.437 087 13301.68 598.46 57192.70 88888.00 2008-03-27 23:34:06.437 087 13301.81 598.46 57193.07 88888.00 2008-03-27 23:34:07.437 087 13301.94 597.72 57192.95 88888.00 2008-03-27 23:34:08.437 087 13301.42 598.21 57193.20 88888.00 2008-03-27 23:34:09.437 087 13302.33 598.09 57193.20 88888.00 2008-03-27 23:34:10.437 087 13301.94 597.97 57192.95 88888.00 2008-03-27 23:34:11.437 087 13302.07 597.72 57193.20 88888.00 2008-03-27 23:34:12.437 087 13301.81 597.47 57193.20 88888.00 2008-03-27 23:34:13.437 087 13301.68 597.35 57193.44 88888.00 2008-03-27 23:34:14.437 087 13301.81 597.35 57192.83 88888.00 2008-03-27 23:34:15.437 087 13302.07 597.10 57192.83 88888.00 2008-03-27 23:34:16.437 087 13301.81 597.22 57192.83 88888.00 2008-03-27 23:34:17.437 087 13302.59 597.47 57192.70 88888.00 2008-03-27 23:34:18.437 087 13302.85 596.60 57192.70 88888.00 2008-03-27 23:34:19.437 087 13302.46 597.10 57192.70 88888.00 2008-03-27 23:34:20.437 087 13301.81 596.98 57193.20 88888.00 2008-03-27 23:34:21.437 087 13302.46 595.98 57192.21 88888.00 2008-03-27 23:34:22.437 087 13302.33 596.85 57193.44 88888.00 2008-03-27 23:34:23.437 087 13302.20 596.48 57192.70 88888.00 2008-03-27 23:34:24.437 087 13301.55 596.11 57192.83 88888.00 2008-03-27 23:34:25.437 087 13302.07 595.86 57192.70 88888.00 2008-03-27 23:34:26.437 087 13301.94 596.60 57192.58 88888.00 2008-03-27 23:34:27.437 087 13301.68 596.11 57192.46 88888.00 2008-03-27 23:34:28.437 087 13302.07 596.36 57192.70 88888.00 2008-03-27 23:34:29.437 087 13301.68 595.98 57192.46 88888.00 2008-03-27 23:34:30.437 087 13301.55 595.49 57193.07 88888.00 2008-03-27 23:34:31.437 087 13301.55 595.86 57192.58 88888.00 2008-03-27 23:34:32.437 087 13300.90 595.37 57193.07 88888.00 2008-03-27 23:34:33.437 087 13300.77 595.61 57193.20 88888.00 2008-03-27 23:34:34.437 087 13300.90 595.12 57192.21 88888.00 2008-03-27 23:34:35.437 087 13301.29 595.49 57192.70 88888.00 2008-03-27 23:34:36.437 087 13300.77 595.49 57192.09 88888.00 2008-03-27 23:34:37.437 087 13301.16 594.99 57192.46 88888.00 2008-03-27 23:34:38.437 087 13301.29 595.61 57192.09 88888.00 2008-03-27 23:34:39.437 087 13300.38 594.50 57191.97 88888.00 2008-03-27 23:34:40.437 087 13300.25 595.24 57191.85 88888.00 2008-03-27 23:34:41.437 087 13300.77 594.25 57191.85 88888.00 2008-03-27 23:34:42.437 087 13300.12 593.88 57191.73 88888.00 2008-03-27 23:34:43.437 087 13300.25 594.87 57191.85 88888.00 2008-03-27 23:34:44.437 087 13300.25 594.99 57192.21 88888.00 2008-03-27 23:34:45.437 087 13300.12 594.37 57191.85 88888.00 2008-03-27 23:34:46.437 087 13299.99 594.37 57191.73 88888.00 2008-03-27 23:34:47.437 087 13299.99 594.25 57191.73 88888.00 2008-03-27 23:34:48.437 087 13299.86 594.00 57191.36 88888.00 2008-03-27 23:34:49.437 087 13299.21 593.38 57191.48 88888.00 2008-03-27 23:34:50.437 087 13299.73 594.00 57191.11 88888.00 2008-03-27 23:34:51.437 087 13299.21 593.14 57191.48 88888.00 2008-03-27 23:34:52.437 087 13299.21 593.38 57191.36 88888.00 2008-03-27 23:34:53.437 087 13298.69 593.14 57190.62 88888.00 2008-03-27 23:34:54.437 087 13298.43 593.38 57190.75 88888.00 2008-03-27 23:34:55.437 087 13298.04 592.64 57190.75 88888.00 2008-03-27 23:34:56.437 087 13298.17 592.89 57190.99 88888.00 2008-03-27 23:34:57.437 087 13298.95 592.89 57190.75 88888.00 2008-03-27 23:34:58.437 087 13297.52 592.76 57190.38 88888.00 2008-03-27 23:34:59.437 087 13297.78 592.89 57190.02 88888.00 2008-03-27 23:35:00.437 087 13297.65 592.52 57190.14 88888.00 2008-03-27 23:35:01.437 087 13296.61 592.39 57190.26 88888.00 2008-03-27 23:35:02.437 087 13297.39 591.40 57190.87 88888.00 2008-03-27 23:35:03.437 087 13296.74 592.02 57189.89 88888.00 2008-03-27 23:35:04.437 087 13296.61 592.52 57190.26 88888.00 2008-03-27 23:35:05.437 087 13297.00 592.15 57190.26 88888.00 2008-03-27 23:35:06.437 087 13296.61 592.27 57190.14 88888.00 2008-03-27 23:35:07.437 087 13296.48 592.02 57189.65 88888.00 2008-03-27 23:35:08.437 087 13296.61 591.90 57189.89 88888.00 2008-03-27 23:35:09.437 087 13296.61 591.65 57189.77 88888.00 2008-03-27 23:35:10.437 087 13296.09 591.77 57190.26 88888.00 2008-03-27 23:35:11.437 087 13296.22 591.28 57189.40 88888.00 2008-03-27 23:35:12.437 087 13295.83 591.53 57189.53 88888.00 2008-03-27 23:35:13.437 087 13296.09 591.40 57189.16 88888.00 2008-03-27 23:35:14.436 087 13296.22 591.77 57189.77 88888.00 2008-03-27 23:35:15.436 087 13295.83 591.28 57189.28 88888.00 2008-03-27 23:35:16.436 087 13296.61 591.77 57189.04 88888.00 2008-03-27 23:35:17.436 087 13295.83 591.40 57188.79 88888.00 2008-03-27 23:35:18.436 087 13295.96 591.40 57189.40 88888.00 2008-03-27 23:35:19.436 087 13295.96 590.78 57189.65 88888.00 2008-03-27 23:35:20.436 087 13295.70 591.03 57189.40 88888.00 2008-03-27 23:35:21.436 087 13296.48 591.28 57188.67 88888.00 2008-03-27 23:35:22.436 087 13295.57 591.40 57188.67 88888.00 2008-03-27 23:35:23.436 087 13295.57 591.28 57189.77 88888.00 2008-03-27 23:35:24.436 087 13296.22 590.78 57189.65 88888.00 2008-03-27 23:35:25.436 087 13295.83 590.91 57188.91 88888.00 2008-03-27 23:35:26.436 087 13295.83 591.15 57189.28 88888.00 2008-03-27 23:35:27.436 087 13296.22 591.65 57189.28 88888.00 2008-03-27 23:35:28.436 087 13296.48 590.66 57188.79 88888.00 2008-03-27 23:35:29.436 087 13295.83 591.15 57189.28 88888.00 2008-03-27 23:35:30.436 087 13296.74 591.65 57188.91 88888.00 2008-03-27 23:35:31.436 087 13296.48 591.03 57189.04 88888.00 2008-03-27 23:35:32.436 087 13296.09 591.03 57188.91 88888.00 2008-03-27 23:35:33.436 087 13297.13 590.29 57188.67 88888.00 2008-03-27 23:35:34.436 087 13296.22 591.15 57188.67 88888.00 2008-03-27 23:35:35.436 087 13296.09 590.53 57188.55 88888.00 2008-03-27 23:35:36.436 087 13296.09 590.29 57189.16 88888.00 2008-03-27 23:35:37.436 087 13296.48 590.16 57188.79 88888.00 2008-03-27 23:35:38.436 087 13296.87 590.53 57188.30 88888.00 2008-03-27 23:35:39.436 087 13296.74 590.78 57188.43 88888.00 2008-03-27 23:35:40.436 087 13296.87 590.53 57188.67 88888.00 2008-03-27 23:35:41.436 087 13297.00 590.29 57189.40 88888.00 2008-03-27 23:35:42.436 087 13297.26 589.92 57188.67 88888.00 2008-03-27 23:35:43.436 087 13297.52 590.04 57188.43 88888.00 2008-03-27 23:35:44.436 087 13297.39 589.54 57187.81 88888.00 2008-03-27 23:35:45.436 087 13297.65 589.92 57188.43 88888.00 2008-03-27 23:35:46.436 087 13297.26 589.92 57188.91 88888.00 2008-03-27 23:35:47.436 087 13297.52 589.79 57188.91 88888.00 2008-03-27 23:35:48.436 087 13296.61 589.54 57188.55 88888.00 2008-03-27 23:35:49.436 087 13297.00 589.42 57188.79 88888.00 2008-03-27 23:35:50.436 087 13297.26 589.30 57187.94 88888.00 2008-03-27 23:35:51.436 087 13297.39 589.42 57187.69 88888.00 2008-03-27 23:35:52.436 087 13297.26 589.42 57188.79 88888.00 2008-03-27 23:35:53.436 087 13297.78 589.17 57188.67 88888.00 2008-03-27 23:35:54.436 087 13298.30 589.30 57188.91 88888.00 2008-03-27 23:35:55.436 087 13298.04 589.17 57189.04 88888.00 2008-03-27 23:35:56.436 087 13298.17 589.05 57188.67 88888.00 2008-03-27 23:35:57.436 087 13297.91 589.17 57187.81 88888.00 2008-03-27 23:35:58.436 087 13297.65 588.68 57188.18 88888.00 2008-03-27 23:35:59.436 087 13298.17 588.55 57188.79 88888.00 2008-03-27 23:36:00.436 087 13298.30 588.92 57188.43 88888.00 2008-03-27 23:36:01.436 087 13297.65 588.80 57187.81 88888.00 2008-03-27 23:36:02.436 087 13298.04 588.92 57188.67 88888.00 2008-03-27 23:36:03.436 087 13297.52 588.68 57188.30 88888.00 2008-03-27 23:36:04.436 087 13298.17 589.30 57187.32 88888.00 2008-03-27 23:36:05.436 087 13298.56 589.79 57188.18 88888.00 2008-03-27 23:36:06.436 087 13298.30 588.55 57188.55 88888.00 2008-03-27 23:36:07.436 087 13298.43 588.80 57187.81 88888.00 2008-03-27 23:36:08.436 087 13298.17 589.17 57187.94 88888.00 2008-03-27 23:36:09.436 087 13298.43 589.05 57188.06 88888.00 2008-03-27 23:36:10.436 087 13297.78 589.67 57188.18 88888.00 2008-03-27 23:36:11.436 087 13298.69 588.55 57188.30 88888.00 2008-03-27 23:36:12.436 087 13297.91 588.92 57188.55 88888.00 2008-03-27 23:36:13.436 087 13297.91 588.80 57188.43 88888.00 2008-03-27 23:36:14.436 087 13298.43 588.92 57187.81 88888.00 2008-03-27 23:36:15.436 087 13298.56 589.05 57188.18 88888.00 2008-03-27 23:36:16.436 087 13297.52 589.42 57188.30 88888.00 2008-03-27 23:36:17.436 087 13297.39 589.30 57188.30 88888.00 2008-03-27 23:36:18.436 087 13297.78 588.80 57188.43 88888.00 2008-03-27 23:36:19.436 087 13298.04 588.80 57187.94 88888.00 2008-03-27 23:36:20.436 087 13298.04 589.54 57188.18 88888.00 2008-03-27 23:36:21.436 087 13298.69 588.92 57187.81 88888.00 2008-03-27 23:36:22.436 087 13298.17 589.54 57188.43 88888.00 2008-03-27 23:36:23.436 087 13298.04 589.67 57187.94 88888.00 2008-03-27 23:36:24.436 087 13297.65 589.30 57188.55 88888.00 2008-03-27 23:36:25.436 087 13298.04 589.79 57187.94 88888.00 2008-03-27 23:36:26.436 087 13297.52 590.41 57188.06 88888.00 2008-03-27 23:36:27.436 087 13298.43 589.67 57188.55 88888.00 2008-03-27 23:36:28.436 087 13298.43 590.29 57187.32 88888.00 2008-03-27 23:36:29.436 087 13298.82 589.92 57187.94 88888.00 2008-03-27 23:36:30.436 087 13298.17 590.16 57187.32 88888.00 2008-03-27 23:36:31.436 087 13298.17 589.92 57187.81 88888.00 2008-03-27 23:36:32.436 087 13298.04 590.04 57187.45 88888.00 2008-03-27 23:36:33.436 087 13298.56 590.78 57188.18 88888.00 2008-03-27 23:36:34.436 087 13298.17 590.66 57187.69 88888.00 2008-03-27 23:36:35.436 087 13299.08 590.29 57188.06 88888.00 2008-03-27 23:36:36.436 087 13298.56 590.29 57188.18 88888.00 2008-03-27 23:36:37.436 087 13297.78 590.16 57187.94 88888.00 2008-03-27 23:36:38.436 087 13298.43 590.53 57187.45 88888.00 2008-03-27 23:36:39.436 087 13298.69 590.41 57187.94 88888.00 2008-03-27 23:36:40.436 087 13298.17 589.42 57187.81 88888.00 2008-03-27 23:36:41.436 087 13297.78 589.79 57187.69 88888.00 2008-03-27 23:36:42.436 087 13298.69 590.78 57187.69 88888.00 2008-03-27 23:36:43.436 087 13297.91 590.16 57187.20 88888.00 2008-03-27 23:36:44.436 087 13299.08 590.78 57187.69 88888.00 2008-03-27 23:36:45.436 087 13298.82 589.79 57187.57 88888.00 2008-03-27 23:36:46.436 087 13298.82 589.92 57187.45 88888.00 2008-03-27 23:36:47.436 087 13298.17 590.41 57187.20 88888.00 2008-03-27 23:36:48.436 087 13297.91 590.04 57187.32 88888.00 2008-03-27 23:36:49.436 087 13298.30 590.16 57187.32 88888.00 2008-03-27 23:36:50.436 087 13297.91 589.67 57187.08 88888.00 2008-03-27 23:36:51.436 087 13298.30 589.79 57187.32 88888.00 2008-03-27 23:36:52.436 087 13297.65 589.54 57187.81 88888.00 2008-03-27 23:36:53.436 087 13298.43 589.42 57186.71 88888.00 2008-03-27 23:36:54.436 087 13299.21 589.30 57187.20 88888.00 2008-03-27 23:36:55.436 087 13297.52 589.05 57187.45 88888.00 2008-03-27 23:36:56.436 087 13298.43 589.54 57187.45 88888.00 2008-03-27 23:36:57.436 087 13298.56 589.42 57187.20 88888.00 2008-03-27 23:36:58.436 087 13298.69 588.92 57186.59 88888.00 2008-03-27 23:36:59.436 087 13298.43 588.92 57187.20 88888.00 2008-03-27 23:37:00.436 087 13298.56 588.06 57186.59 88888.00 2008-03-27 23:37:01.436 087 13297.91 588.80 57187.08 88888.00 2008-03-27 23:37:02.436 087 13298.69 588.55 57186.59 88888.00 2008-03-27 23:37:03.436 087 13297.91 587.69 57186.59 88888.00 2008-03-27 23:37:04.436 087 13298.43 588.31 57186.59 88888.00 2008-03-27 23:37:05.436 087 13299.21 587.93 57186.35 88888.00 2008-03-27 23:37:06.436 087 13298.56 588.31 57186.71 88888.00 2008-03-27 23:37:07.436 087 13298.95 588.55 57186.59 88888.00 2008-03-27 23:37:08.436 087 13299.08 587.93 57186.96 88888.00 2008-03-27 23:37:09.436 087 13298.95 587.44 57186.96 88888.00 2008-03-27 23:37:10.436 087 13298.69 587.31 57186.22 88888.00 2008-03-27 23:37:11.436 087 13299.08 587.31 57186.47 88888.00 2008-03-27 23:37:12.436 087 13300.51 587.69 57186.59 88888.00 2008-03-27 23:37:13.436 087 13299.73 587.56 57186.22 88888.00 2008-03-27 23:37:14.436 087 13299.47 587.31 57186.59 88888.00 2008-03-27 23:37:15.436 087 13299.86 587.44 57186.22 88888.00 2008-03-27 23:37:16.436 087 13299.34 586.82 57186.71 88888.00 2008-03-27 23:37:17.436 087 13299.86 587.07 57186.59 88888.00 2008-03-27 23:37:18.436 087 13299.60 588.18 57186.10 88888.00 2008-03-27 23:37:19.436 087 13299.47 588.43 57186.35 88888.00 2008-03-27 23:37:20.436 087 13299.99 587.44 57185.49 88888.00 2008-03-27 23:37:21.436 087 13299.99 587.31 57186.35 88888.00 2008-03-27 23:37:22.436 087 13299.86 587.44 57186.35 88888.00 2008-03-27 23:37:23.436 087 13300.51 586.82 57186.84 88888.00 2008-03-27 23:37:24.436 087 13299.99 586.94 57186.59 88888.00 2008-03-27 23:37:25.436 087 13300.38 587.93 57186.96 88888.00 2008-03-27 23:37:26.436 087 13300.12 587.07 57187.45 88888.00 2008-03-27 23:37:27.436 087 13299.86 586.70 57185.98 88888.00 2008-03-27 23:37:28.436 087 13300.51 587.19 57186.10 88888.00 2008-03-27 23:37:29.436 087 13301.03 587.19 57185.98 88888.00 2008-03-27 23:37:30.436 087 13299.99 586.70 57186.22 88888.00 2008-03-27 23:37:31.436 087 13300.77 587.19 57185.86 88888.00 2008-03-27 23:37:32.436 087 13300.38 586.82 57186.96 88888.00 2008-03-27 23:37:33.436 087 13300.77 587.19 57186.10 88888.00 2008-03-27 23:37:34.436 087 13301.03 586.70 57185.86 88888.00 2008-03-27 23:37:35.436 087 13301.68 587.31 57186.59 88888.00 2008-03-27 23:37:36.436 087 13301.16 586.82 57185.98 88888.00 2008-03-27 23:37:37.436 087 13300.90 587.07 57186.71 88888.00 2008-03-27 23:37:38.436 087 13301.29 586.45 57185.49 88888.00 2008-03-27 23:37:39.436 087 13301.16 586.70 57186.47 88888.00 2008-03-27 23:37:40.436 087 13301.94 586.08 57186.47 88888.00 2008-03-27 23:37:41.436 087 13301.68 586.32 57186.35 88888.00 2008-03-27 23:37:42.436 087 13301.03 586.70 57186.10 88888.00 2008-03-27 23:37:43.436 087 13301.29 586.20 57186.59 88888.00 2008-03-27 23:37:44.436 087 13301.42 585.95 57186.35 88888.00 2008-03-27 23:37:45.436 087 13302.33 585.58 57185.98 88888.00 2008-03-27 23:37:46.436 087 13302.20 586.32 57186.84 88888.00 2008-03-27 23:37:47.436 087 13301.42 586.20 57186.59 88888.00 2008-03-27 23:37:48.436 087 13301.68 586.32 57186.84 88888.00 2008-03-27 23:37:49.436 087 13301.94 586.08 57186.22 88888.00 2008-03-27 23:37:50.436 087 13302.20 586.45 57186.35 88888.00 2008-03-27 23:37:51.436 087 13302.07 586.20 57187.08 88888.00 2008-03-27 23:37:52.436 087 13301.03 585.58 57186.71 88888.00 2008-03-27 23:37:53.436 087 13302.33 585.33 57186.84 88888.00 2008-03-27 23:37:54.436 087 13302.72 585.33 57186.10 88888.00 2008-03-27 23:37:55.436 087 13301.94 585.33 57186.47 88888.00 2008-03-27 23:37:56.436 087 13302.33 585.46 57186.22 88888.00 2008-03-27 23:37:57.436 087 13302.33 585.46 57186.47 88888.00 2008-03-27 23:37:58.436 087 13301.42 585.33 57186.71 88888.00 2008-03-27 23:37:59.436 087 13302.33 585.21 57186.22 88888.00 2008-03-27 23:38:00.436 087 13302.20 585.58 57186.35 88888.00 2008-03-27 23:38:01.436 087 13301.81 585.21 57186.59 88888.00 2008-03-27 23:38:02.436 087 13302.33 585.58 57187.08 88888.00 2008-03-27 23:38:03.436 087 13302.59 584.84 57186.35 88888.00 2008-03-27 23:38:04.436 087 13302.46 585.58 57186.71 88888.00 2008-03-27 23:38:05.436 087 13302.46 585.09 57186.59 88888.00 2008-03-27 23:38:06.436 087 13302.59 585.33 57186.47 88888.00 2008-03-27 23:38:07.436 087 13302.85 584.84 57187.08 88888.00 2008-03-27 23:38:08.436 087 13302.59 584.71 57186.22 88888.00 2008-03-27 23:38:09.436 087 13302.46 584.84 57186.84 88888.00 2008-03-27 23:38:10.436 087 13302.98 584.84 57186.84 88888.00 2008-03-27 23:38:11.436 087 13302.33 584.22 57186.59 88888.00 2008-03-27 23:38:12.436 087 13302.20 583.97 57186.59 88888.00 2008-03-27 23:38:13.436 087 13302.72 584.34 57187.08 88888.00 2008-03-27 23:38:14.436 087 13302.59 583.10 57187.08 88888.00 2008-03-27 23:38:15.436 087 13302.33 584.59 57186.71 88888.00 2008-03-27 23:38:16.436 087 13302.46 583.60 57187.69 88888.00 2008-03-27 23:38:17.436 087 13302.59 583.60 57186.96 88888.00 2008-03-27 23:38:18.436 087 13302.59 584.71 57186.47 88888.00 2008-03-27 23:38:19.436 087 13302.85 584.09 57187.20 88888.00 2008-03-27 23:38:20.436 087 13303.50 584.22 57187.20 88888.00 2008-03-27 23:38:21.436 087 13303.76 583.72 57187.45 88888.00 2008-03-27 23:38:22.436 087 13302.85 583.48 57187.45 88888.00 2008-03-27 23:38:23.436 087 13303.11 583.48 57187.45 88888.00 2008-03-27 23:38:24.436 087 13303.50 583.60 57187.69 88888.00 2008-03-27 23:38:25.436 087 13303.37 584.09 57187.45 88888.00 2008-03-27 23:38:26.436 087 13303.11 583.97 57188.06 88888.00 2008-03-27 23:38:27.436 087 13303.24 583.48 57187.57 88888.00 2008-03-27 23:38:28.436 087 13304.28 584.09 57188.18 88888.00 2008-03-27 23:38:29.436 087 13303.63 583.85 57187.81 88888.00 2008-03-27 23:38:30.436 087 13303.63 583.60 57188.67 88888.00 2008-03-27 23:38:31.436 087 13303.63 583.85 57188.55 88888.00 2008-03-27 23:38:32.436 087 13304.02 583.85 57187.81 88888.00 2008-03-27 23:38:33.436 087 13303.37 584.22 57187.57 88888.00 2008-03-27 23:38:34.436 087 13303.63 584.09 57188.18 88888.00 2008-03-27 23:38:35.436 087 13303.76 584.22 57188.79 88888.00 2008-03-27 23:38:36.436 087 13303.76 583.23 57188.30 88888.00 2008-03-27 23:38:37.436 087 13304.80 583.60 57188.30 88888.00 2008-03-27 23:38:38.436 087 13303.76 583.97 57188.91 88888.00 2008-03-27 23:38:39.436 087 13304.93 583.60 57189.53 88888.00 2008-03-27 23:38:40.436 087 13304.67 584.47 57189.16 88888.00 2008-03-27 23:38:41.436 087 13304.93 584.09 57188.67 88888.00 2008-03-27 23:38:42.436 087 13304.93 583.85 57189.28 88888.00 2008-03-27 23:38:43.436 087 13304.54 583.85 57189.40 88888.00 2008-03-27 23:38:44.436 087 13305.45 583.48 57189.40 88888.00 2008-03-27 23:38:45.436 087 13305.58 583.85 57189.65 88888.00 2008-03-27 23:38:46.436 087 13305.45 583.60 57189.77 88888.00 2008-03-27 23:38:47.436 087 13305.45 584.84 57189.53 88888.00 2008-03-27 23:38:48.436 087 13305.58 583.72 57190.38 88888.00 2008-03-27 23:38:49.436 087 13305.06 583.97 57190.26 88888.00 2008-03-27 23:38:50.436 087 13306.23 584.47 57190.50 88888.00 2008-03-27 23:38:51.436 087 13305.84 583.97 57190.38 88888.00 2008-03-27 23:38:52.436 087 13305.58 583.60 57190.26 88888.00 2008-03-27 23:38:53.436 087 13305.45 584.59 57189.65 88888.00 2008-03-27 23:38:54.436 087 13305.84 584.71 57190.14 88888.00 2008-03-27 23:38:55.436 087 13305.45 583.72 57190.75 88888.00 2008-03-27 23:38:56.436 087 13306.23 584.09 57190.99 88888.00 2008-03-27 23:38:57.436 087 13306.36 584.47 57190.99 88888.00 2008-03-27 23:38:58.436 087 13305.84 584.47 57190.50 88888.00 2008-03-27 23:38:59.436 087 13305.84 584.34 57190.87 88888.00 2008-03-27 23:39:00.436 087 13305.84 584.71 57190.99 88888.00 2008-03-27 23:39:01.436 087 13305.84 584.34 57192.09 88888.00 2008-03-27 23:39:02.436 087 13306.36 584.96 57190.99 88888.00 2008-03-27 23:39:03.436 087 13305.97 584.84 57191.48 88888.00 2008-03-27 23:39:04.436 087 13306.62 584.59 57191.24 88888.00 2008-03-27 23:39:05.436 087 13306.62 584.47 57190.99 88888.00 2008-03-27 23:39:06.436 087 13306.88 584.84 57190.99 88888.00 2008-03-27 23:39:07.436 087 13306.10 584.96 57191.11 88888.00 2008-03-27 23:39:08.436 087 13306.23 584.84 57191.36 88888.00 2008-03-27 23:39:09.436 087 13306.23 584.84 57191.48 88888.00 2008-03-27 23:39:10.436 087 13305.45 584.09 57192.09 88888.00 2008-03-27 23:39:11.436 087 13305.84 584.34 57191.97 88888.00 2008-03-27 23:39:12.436 087 13306.23 583.97 57192.46 88888.00 2008-03-27 23:39:13.436 087 13306.88 584.71 57191.97 88888.00 2008-03-27 23:39:14.436 087 13305.84 584.34 57191.11 88888.00 2008-03-27 23:39:15.436 087 13306.49 584.71 57192.09 88888.00 2008-03-27 23:39:16.436 087 13306.36 584.47 57191.48 88888.00 2008-03-27 23:39:17.436 087 13306.23 584.22 57191.61 88888.00 2008-03-27 23:39:18.436 087 13306.23 583.60 57192.09 88888.00 2008-03-27 23:39:19.436 087 13306.49 583.60 57191.48 88888.00 2008-03-27 23:39:20.436 087 13305.58 583.48 57191.73 88888.00 2008-03-27 23:39:21.436 087 13305.58 583.23 57191.61 88888.00 2008-03-27 23:39:22.436 087 13305.32 583.60 57191.61 88888.00 2008-03-27 23:39:23.436 087 13305.45 582.36 57191.48 88888.00 2008-03-27 23:39:24.436 087 13305.06 581.99 57191.36 88888.00 2008-03-27 23:39:25.436 087 13305.58 582.73 57191.85 88888.00 2008-03-27 23:39:26.436 087 13305.97 582.24 57191.73 88888.00 2008-03-27 23:39:27.436 087 13304.80 581.99 57191.85 88888.00 2008-03-27 23:39:28.436 087 13304.80 582.24 57191.36 88888.00 2008-03-27 23:39:29.436 087 13304.93 581.99 57191.97 88888.00 2008-03-27 23:39:30.436 087 13303.76 581.99 57191.73 88888.00 2008-03-27 23:39:31.436 087 13304.02 581.62 57192.21 88888.00 2008-03-27 23:39:32.436 087 13304.54 581.99 57191.24 88888.00 2008-03-27 23:39:33.436 087 13304.54 581.99 57191.36 88888.00 2008-03-27 23:39:34.436 087 13304.28 581.99 57191.48 88888.00 2008-03-27 23:39:35.436 087 13304.02 581.12 57191.36 88888.00 2008-03-27 23:39:36.436 087 13303.76 581.99 57191.24 88888.00 2008-03-27 23:39:37.436 087 13304.28 581.49 57191.73 88888.00 2008-03-27 23:39:38.436 087 13303.50 581.62 57190.75 88888.00 2008-03-27 23:39:39.436 087 13304.02 580.87 57191.36 88888.00 2008-03-27 23:39:40.436 087 13303.76 581.49 57191.61 88888.00 2008-03-27 23:39:41.436 087 13303.11 581.25 57190.87 88888.00 2008-03-27 23:39:42.436 087 13303.11 580.87 57191.36 88888.00 2008-03-27 23:39:43.436 087 13302.72 580.50 57190.75 88888.00 2008-03-27 23:39:44.436 087 13302.85 580.63 57191.36 88888.00 2008-03-27 23:39:45.436 087 13302.72 581.25 57191.36 88888.00 2008-03-27 23:39:46.436 087 13303.24 581.00 57190.87 88888.00 2008-03-27 23:39:47.436 087 13302.33 580.75 57190.87 88888.00 2008-03-27 23:39:48.436 087 13302.98 581.37 57190.75 88888.00 2008-03-27 23:39:49.436 087 13302.72 579.76 57191.36 88888.00 2008-03-27 23:39:50.436 087 13302.20 580.63 57191.36 88888.00 2008-03-27 23:39:51.436 087 13302.07 580.13 57191.36 88888.00 2008-03-27 23:39:52.436 087 13302.33 580.63 57191.24 88888.00 2008-03-27 23:39:53.436 087 13302.07 581.37 57190.75 88888.00 2008-03-27 23:39:54.436 087 13302.07 580.38 57191.11 88888.00 2008-03-27 23:39:55.436 087 13301.42 581.12 57190.50 88888.00 2008-03-27 23:39:56.436 087 13301.55 581.37 57191.36 88888.00 2008-03-27 23:39:57.436 087 13301.16 580.63 57190.62 88888.00 2008-03-27 23:39:58.436 087 13301.81 581.12 57190.87 88888.00 2008-03-27 23:39:59.436 087 13301.29 580.63 57191.24 88888.00 2008-03-27 23:40:00.436 087 13300.90 580.01 57191.48 88888.00 2008-03-27 23:40:01.436 087 13301.16 580.87 57190.99 88888.00 2008-03-27 23:40:02.436 087 13299.86 580.38 57191.24 88888.00 2008-03-27 23:40:03.436 087 13299.99 580.26 57190.87 88888.00 2008-03-27 23:40:04.436 087 13300.25 580.38 57191.24 88888.00 2008-03-27 23:40:05.436 087 13299.73 579.88 57191.36 88888.00 2008-03-27 23:40:06.436 087 13299.34 580.63 57191.97 88888.00 2008-03-27 23:40:07.436 087 13300.51 580.38 57191.61 88888.00 2008-03-27 23:40:08.436 087 13299.47 579.39 57191.11 88888.00 2008-03-27 23:40:09.436 087 13299.60 580.13 57191.24 88888.00 2008-03-27 23:40:10.436 087 13298.95 580.13 57190.62 88888.00 2008-03-27 23:40:11.436 087 13299.47 580.01 57190.75 88888.00 2008-03-27 23:40:12.436 087 13298.43 580.50 57190.75 88888.00 2008-03-27 23:40:13.436 087 13299.08 580.75 57191.11 88888.00 2008-03-27 23:40:14.436 087 13298.95 580.13 57190.50 88888.00 2008-03-27 23:40:15.436 087 13299.08 580.13 57191.11 88888.00 2008-03-27 23:40:16.436 087 13299.21 579.76 57190.62 88888.00 2008-03-27 23:40:17.436 087 13298.30 580.13 57190.75 88888.00 2008-03-27 23:40:18.436 087 13298.82 581.00 57191.24 88888.00 2008-03-27 23:40:19.436 087 13299.60 581.25 57191.11 88888.00 2008-03-27 23:40:20.436 087 13298.95 580.13 57191.24 88888.00 2008-03-27 23:40:21.436 087 13299.34 580.38 57191.24 88888.00 2008-03-27 23:40:22.436 087 13298.69 580.50 57190.99 88888.00 2008-03-27 23:40:23.436 087 13299.60 580.13 57191.24 88888.00 2008-03-27 23:40:24.436 087 13299.34 580.87 57191.11 88888.00 2008-03-27 23:40:25.436 087 13299.08 580.38 57190.87 88888.00 2008-03-27 23:40:26.436 087 13299.73 581.00 57190.62 88888.00 2008-03-27 23:40:27.436 087 13299.47 580.01 57190.62 88888.00 2008-03-27 23:40:28.436 087 13299.47 580.26 57191.24 88888.00 2008-03-27 23:40:29.436 087 13299.60 580.50 57191.24 88888.00 2008-03-27 23:40:30.436 087 13299.34 581.00 57190.87 88888.00 2008-03-27 23:40:31.436 087 13299.08 581.00 57191.24 88888.00 2008-03-27 23:40:32.436 087 13300.51 580.87 57191.85 88888.00 2008-03-27 23:40:33.436 087 13299.86 580.26 57191.36 88888.00 2008-03-27 23:40:34.436 087 13300.12 580.26 57191.11 88888.00 2008-03-27 23:40:35.436 087 13299.60 581.25 57191.24 88888.00 2008-03-27 23:40:36.436 087 13299.60 580.13 57190.87 88888.00 2008-03-27 23:40:37.436 087 13300.12 580.75 57190.87 88888.00 2008-03-27 23:40:38.436 087 13299.60 580.50 57190.87 88888.00 2008-03-27 23:40:39.436 087 13299.47 581.12 57190.87 88888.00 2008-03-27 23:40:40.436 087 13300.12 580.75 57190.62 88888.00 2008-03-27 23:40:41.436 087 13300.77 581.12 57190.99 88888.00 2008-03-27 23:40:42.436 087 13300.64 581.12 57191.11 88888.00 2008-03-27 23:40:43.436 087 13300.51 580.87 57191.24 88888.00 2008-03-27 23:40:44.436 087 13300.38 581.12 57190.99 88888.00 2008-03-27 23:40:45.436 087 13300.77 581.12 57190.62 88888.00 2008-03-27 23:40:46.436 087 13300.51 581.25 57190.87 88888.00 2008-03-27 23:40:47.436 087 13300.64 581.37 57190.38 88888.00 2008-03-27 23:40:48.436 087 13300.64 581.37 57190.75 88888.00 2008-03-27 23:40:49.436 087 13301.68 581.87 57191.48 88888.00 2008-03-27 23:40:50.436 087 13300.90 581.37 57190.99 88888.00 2008-03-27 23:40:51.436 087 13302.07 580.87 57190.99 88888.00 2008-03-27 23:40:52.436 087 13301.81 580.87 57190.75 88888.00 2008-03-27 23:40:53.436 087 13301.68 581.25 57191.48 88888.00 2008-03-27 23:40:54.436 087 13301.42 581.87 57191.73 88888.00 2008-03-27 23:40:55.436 087 13301.55 581.37 57191.61 88888.00 2008-03-27 23:40:56.436 087 13302.46 581.00 57190.99 88888.00 2008-03-27 23:40:57.436 087 13302.33 581.99 57191.36 88888.00 2008-03-27 23:40:58.436 087 13302.59 581.62 57192.09 88888.00 2008-03-27 23:40:59.436 087 13302.46 581.37 57192.21 88888.00 2008-03-27 23:41:00.436 087 13302.33 581.87 57192.46 88888.00 2008-03-27 23:41:01.436 087 13302.33 581.74 57191.36 88888.00 2008-03-27 23:41:02.436 087 13302.33 581.99 57191.73 88888.00 2008-03-27 23:41:03.436 087 13302.85 581.74 57191.24 88888.00 2008-03-27 23:41:04.436 087 13303.11 581.25 57191.73 88888.00 2008-03-27 23:41:05.436 087 13303.50 581.37 57191.97 88888.00 2008-03-27 23:41:06.436 087 13302.98 582.11 57191.97 88888.00 2008-03-27 23:41:07.436 087 13302.98 581.62 57191.48 88888.00 2008-03-27 23:41:08.436 087 13303.89 581.62 57191.36 88888.00 2008-03-27 23:41:09.436 087 13303.76 581.87 57192.21 88888.00 2008-03-27 23:41:10.436 087 13303.89 581.62 57191.85 88888.00 2008-03-27 23:41:11.436 087 13303.76 581.25 57192.83 88888.00 2008-03-27 23:41:12.436 087 13304.28 582.11 57192.70 88888.00 2008-03-27 23:41:13.436 087 13303.89 581.37 57192.46 88888.00 2008-03-27 23:41:14.436 087 13304.28 581.62 57192.21 88888.00 2008-03-27 23:41:15.436 087 13304.93 581.62 57192.83 88888.00 2008-03-27 23:41:16.436 087 13305.19 581.00 57192.46 88888.00 2008-03-27 23:41:17.436 087 13305.71 581.00 57192.95 88888.00 2008-03-27 23:41:18.436 087 13305.84 581.74 57192.46 88888.00 2008-03-27 23:41:19.436 087 13304.93 581.87 57192.58 88888.00 2008-03-27 23:41:20.436 087 13306.88 581.37 57193.93 88888.00 2008-03-27 23:41:21.436 087 13306.36 581.37 57193.07 88888.00 2008-03-27 23:41:22.436 087 13307.78 581.00 57192.95 88888.00 2008-03-27 23:41:23.436 087 13307.65 581.87 57192.70 88888.00 2008-03-27 23:41:24.436 087 13307.26 581.62 57192.95 88888.00 2008-03-27 23:41:25.436 087 13308.30 581.25 57193.68 88888.00 2008-03-27 23:41:26.436 087 13307.78 581.00 57192.95 88888.00 2008-03-27 23:41:27.436 087 13307.91 581.00 57193.20 88888.00 2008-03-27 23:41:28.436 087 13308.69 581.12 57193.32 88888.00 2008-03-27 23:41:29.436 087 13308.82 581.12 57193.93 88888.00 2008-03-27 23:41:30.436 087 13309.08 581.00 57193.20 88888.00 2008-03-27 23:41:31.436 087 13309.34 581.62 57194.42 88888.00 2008-03-27 23:41:32.436 087 13309.86 581.00 57194.05 88888.00 2008-03-27 23:41:33.436 087 13309.60 580.87 57194.17 88888.00 2008-03-27 23:41:34.436 087 13310.25 581.49 57193.80 88888.00 2008-03-27 23:41:35.436 087 13310.38 581.00 57193.93 88888.00 2008-03-27 23:41:36.436 087 13311.16 581.25 57194.42 88888.00 2008-03-27 23:41:37.436 087 13311.42 581.00 57194.66 88888.00 2008-03-27 23:41:38.436 087 13311.29 580.63 57194.42 88888.00 2008-03-27 23:41:39.436 087 13311.55 580.87 57194.42 88888.00 2008-03-27 23:41:40.436 087 13311.42 580.87 57194.91 88888.00 2008-03-27 23:41:41.436 087 13311.16 580.87 57195.03 88888.00 2008-03-27 23:41:42.436 087 13311.94 580.50 57195.27 88888.00 2008-03-27 23:41:43.436 087 13311.55 580.50 57194.17 88888.00 2008-03-27 23:41:44.436 087 13312.20 581.00 57194.91 88888.00 2008-03-27 23:41:45.436 087 13312.46 580.01 57194.91 88888.00 2008-03-27 23:41:46.436 087 13312.59 579.88 57195.64 88888.00 2008-03-27 23:41:47.436 087 13312.72 580.50 57196.13 88888.00 2008-03-27 23:41:48.436 087 13312.59 580.01 57195.64 88888.00 2008-03-27 23:41:49.436 087 13313.24 580.13 57195.15 88888.00 2008-03-27 23:41:50.436 087 13314.54 580.26 57195.76 88888.00 2008-03-27 23:41:51.436 087 13313.11 580.50 57196.00 88888.00 2008-03-27 23:41:52.436 087 13313.24 580.38 57195.88 88888.00 2008-03-27 23:41:53.436 087 13314.28 580.26 57195.52 88888.00 2008-03-27 23:41:54.436 087 13313.89 580.26 57195.88 88888.00 2008-03-27 23:41:55.436 087 13314.15 580.01 57196.00 88888.00 2008-03-27 23:41:56.436 087 13314.15 580.01 57196.25 88888.00 2008-03-27 23:41:57.436 087 13314.28 580.87 57195.76 88888.00 2008-03-27 23:41:58.436 087 13313.76 580.75 57196.86 88888.00 2008-03-27 23:41:59.436 087 13313.89 580.13 57196.13 88888.00 2008-03-27 23:42:00.436 087 13313.63 580.26 57197.11 88888.00 2008-03-27 23:42:01.436 087 13314.41 580.50 57196.74 88888.00 2008-03-27 23:42:02.436 087 13314.80 580.38 57197.47 88888.00 2008-03-27 23:42:03.436 087 13314.15 580.13 57196.62 88888.00 2008-03-27 23:42:04.436 087 13314.93 581.37 57197.35 88888.00 2008-03-27 23:42:05.436 087 13314.41 580.63 57197.11 88888.00 2008-03-27 23:42:06.436 087 13314.54 580.50 57196.62 88888.00 2008-03-27 23:42:07.436 087 13315.84 580.26 57197.47 88888.00 2008-03-27 23:42:08.436 087 13315.32 580.01 57197.84 88888.00 2008-03-27 23:42:09.436 087 13315.19 579.64 57197.59 88888.00 2008-03-27 23:42:10.436 087 13315.71 580.01 57197.23 88888.00 2008-03-27 23:42:11.436 087 13315.71 580.50 57198.45 88888.00 2008-03-27 23:42:12.436 087 13316.23 580.75 57197.35 88888.00 2008-03-27 23:42:13.436 087 13315.71 580.87 57197.72 88888.00 2008-03-27 23:42:14.436 087 13316.10 580.38 57198.33 88888.00 2008-03-27 23:42:15.436 087 13315.97 580.13 57198.09 88888.00 2008-03-27 23:42:16.436 087 13316.10 579.64 57198.57 88888.00 2008-03-27 23:42:17.436 087 13316.36 580.26 57198.09 88888.00 2008-03-27 23:42:18.436 087 13315.97 580.50 57197.96 88888.00 2008-03-27 23:42:19.436 087 13315.71 580.26 57198.21 88888.00 2008-03-27 23:42:20.436 087 13316.62 580.01 57197.96 88888.00 2008-03-27 23:42:21.436 087 13316.36 579.51 57199.31 88888.00 2008-03-27 23:42:22.436 087 13315.97 580.01 57198.70 88888.00 2008-03-27 23:42:23.436 087 13316.36 578.27 57198.70 88888.00 2008-03-27 23:42:24.436 087 13316.10 578.77 57199.06 88888.00 2008-03-27 23:42:25.436 087 13316.23 578.27 57197.96 88888.00 2008-03-27 23:42:26.436 087 13315.97 578.40 57199.18 88888.00 2008-03-27 23:42:27.436 087 13315.71 578.27 57198.57 88888.00 2008-03-27 23:42:28.436 087 13316.10 578.40 57198.57 88888.00 2008-03-27 23:42:29.436 087 13316.62 577.28 57198.94 88888.00 2008-03-27 23:42:30.436 087 13315.84 577.90 57198.45 88888.00 2008-03-27 23:42:31.436 087 13315.71 578.03 57198.57 88888.00 2008-03-27 23:42:32.436 087 13315.06 577.53 57198.70 88888.00 2008-03-27 23:42:33.436 087 13314.93 577.41 57198.82 88888.00 2008-03-27 23:42:34.436 087 13315.45 576.79 57198.94 88888.00 2008-03-27 23:42:35.436 087 13315.32 576.66 57198.21 88888.00 2008-03-27 23:42:36.436 087 13315.45 576.42 57198.70 88888.00 2008-03-27 23:42:37.436 087 13314.93 577.16 57199.06 88888.00 2008-03-27 23:42:38.436 087 13314.93 577.28 57199.06 88888.00 2008-03-27 23:42:39.436 087 13314.67 577.03 57199.18 88888.00 2008-03-27 23:42:40.436 087 13315.32 577.28 57198.94 88888.00 2008-03-27 23:42:41.436 087 13314.41 576.91 57198.57 88888.00 2008-03-27 23:42:42.436 087 13314.28 576.29 57199.06 88888.00 2008-03-27 23:42:43.436 087 13314.67 576.54 57198.94 88888.00 2008-03-27 23:42:44.436 087 13314.28 576.17 57198.70 88888.00 2008-03-27 23:42:45.436 087 13314.15 575.92 57199.06 88888.00 2008-03-27 23:42:46.436 087 13314.54 576.54 57198.94 88888.00 2008-03-27 23:42:47.436 087 13314.67 576.29 57198.45 88888.00 2008-03-27 23:42:48.436 087 13313.63 576.17 57198.82 88888.00 2008-03-27 23:42:49.436 087 13313.89 575.80 57198.33 88888.00 2008-03-27 23:42:50.436 087 13314.02 575.42 57198.33 88888.00 2008-03-27 23:42:51.436 087 13314.15 575.55 57198.82 88888.00 2008-03-27 23:42:52.436 087 13313.37 574.93 57199.06 88888.00 2008-03-27 23:42:53.436 087 13313.24 575.67 57198.57 88888.00 2008-03-27 23:42:54.436 087 13313.89 574.93 57198.45 88888.00 2008-03-27 23:42:55.436 087 13313.89 574.43 57198.09 88888.00 2008-03-27 23:42:56.436 087 13313.37 574.56 57197.96 88888.00 2008-03-27 23:42:57.436 087 13313.63 574.56 57198.21 88888.00 2008-03-27 23:42:58.436 087 13313.50 574.31 57197.96 88888.00 2008-03-27 23:42:59.436 087 13313.37 573.57 57198.70 88888.00 2008-03-27 23:43:00.436 087 13313.50 573.57 57198.09 88888.00 2008-03-27 23:43:01.436 087 13312.98 574.68 57197.96 88888.00 2008-03-27 23:43:02.436 087 13312.85 573.94 57198.33 88888.00 2008-03-27 23:43:03.436 087 13312.85 573.81 57198.57 88888.00 2008-03-27 23:43:04.436 087 13313.11 573.20 57197.96 88888.00 2008-03-27 23:43:05.436 087 13312.59 572.82 57197.72 88888.00 2008-03-27 23:43:06.436 087 13313.37 572.95 57198.21 88888.00 2008-03-27 23:43:07.436 087 13312.85 572.82 57197.84 88888.00 2008-03-27 23:43:08.436 087 13312.59 572.58 57198.21 88888.00 2008-03-27 23:43:09.436 087 13312.33 572.45 57197.23 88888.00 2008-03-27 23:43:10.436 087 13312.98 572.58 57198.33 88888.00 2008-03-27 23:43:11.436 087 13312.33 572.70 57198.21 88888.00 2008-03-27 23:43:12.436 087 13312.98 572.08 57197.72 88888.00 2008-03-27 23:43:13.436 087 13312.33 572.45 57198.57 88888.00 2008-03-27 23:43:14.436 087 13312.85 572.08 57198.21 88888.00 2008-03-27 23:43:15.436 087 13312.33 571.21 57198.21 88888.00 2008-03-27 23:43:16.436 087 13311.81 571.71 57197.96 88888.00 2008-03-27 23:43:17.436 087 13312.33 571.59 57197.59 88888.00 2008-03-27 23:43:18.436 087 13311.68 571.09 57197.72 88888.00 2008-03-27 23:43:19.436 087 13311.81 570.72 57198.21 88888.00 2008-03-27 23:43:20.436 087 13311.42 570.97 57197.96 88888.00 2008-03-27 23:43:21.436 087 13311.42 570.47 57198.09 88888.00 2008-03-27 23:43:22.436 087 13311.29 569.98 57197.72 88888.00 2008-03-27 23:43:23.436 087 13311.03 570.47 57198.21 88888.00 2008-03-27 23:43:24.436 087 13311.29 570.22 57197.23 88888.00 2008-03-27 23:43:25.436 087 13311.42 569.73 57197.59 88888.00 2008-03-27 23:43:26.436 087 13310.51 569.60 57197.59 88888.00 2008-03-27 23:43:27.436 087 13310.51 568.86 57197.96 88888.00 2008-03-27 23:43:28.436 087 13310.38 568.49 57197.35 88888.00 2008-03-27 23:43:29.436 087 13309.99 568.86 57198.21 88888.00 2008-03-27 23:43:30.436 087 13310.51 568.61 57198.33 88888.00 2008-03-27 23:43:31.436 087 13310.38 568.61 57197.96 88888.00 2008-03-27 23:43:32.436 087 13310.38 567.87 57198.09 88888.00 2008-03-27 23:43:33.436 087 13309.73 567.75 57197.59 88888.00 2008-03-27 23:43:34.436 087 13309.99 568.37 57197.35 88888.00 2008-03-27 23:43:35.436 087 13309.60 567.13 57197.72 88888.00 2008-03-27 23:43:36.436 087 13309.60 567.75 57197.72 88888.00 2008-03-27 23:43:37.436 087 13309.08 567.75 57197.35 88888.00 2008-03-27 23:43:38.436 087 13309.34 567.62 57198.21 88888.00 2008-03-27 23:43:39.436 087 13309.47 567.25 57197.47 88888.00 2008-03-27 23:43:40.436 087 13308.30 567.87 57197.72 88888.00 2008-03-27 23:43:41.436 087 13309.47 567.50 57197.47 88888.00 2008-03-27 23:43:42.436 087 13308.69 567.75 57197.72 88888.00 2008-03-27 23:43:43.436 087 13308.95 567.62 57198.09 88888.00 2008-03-27 23:43:44.436 087 13309.34 567.25 57197.11 88888.00 2008-03-27 23:43:45.436 087 13308.95 566.76 57197.59 88888.00 2008-03-27 23:43:46.436 087 13308.04 567.13 57197.35 88888.00 2008-03-27 23:43:47.436 087 13308.04 567.25 57197.84 88888.00 2008-03-27 23:43:48.436 087 13308.30 567.13 57198.33 88888.00 2008-03-27 23:43:49.436 087 13308.17 567.00 57197.59 88888.00 2008-03-27 23:43:50.436 087 13308.17 567.13 57197.72 88888.00 2008-03-27 23:43:51.436 087 13307.91 567.00 57198.09 88888.00 2008-03-27 23:43:52.436 087 13307.65 566.76 57198.09 88888.00 2008-03-27 23:43:53.436 087 13307.78 567.13 57197.72 88888.00 2008-03-27 23:43:54.436 087 13307.39 566.88 57197.96 88888.00 2008-03-27 23:43:55.436 087 13307.00 566.38 57198.33 88888.00 2008-03-27 23:43:56.436 087 13306.75 567.87 57197.96 88888.00 2008-03-27 23:43:57.436 087 13307.00 567.25 57197.59 88888.00 2008-03-27 23:43:58.436 087 13306.88 567.00 57197.59 88888.00 2008-03-27 23:43:59.436 087 13306.88 566.88 57197.35 88888.00 2008-03-27 23:44:00.436 087 13307.13 566.88 57197.96 88888.00 2008-03-27 23:44:01.436 087 13306.36 567.50 57198.45 88888.00 2008-03-27 23:44:02.436 087 13306.23 567.25 57198.09 88888.00 2008-03-27 23:44:03.436 087 13305.97 567.13 57198.94 88888.00 2008-03-27 23:44:04.436 087 13306.49 567.25 57198.33 88888.00 2008-03-27 23:44:05.436 087 13306.49 567.75 57198.45 88888.00 2008-03-27 23:44:06.436 087 13305.58 567.00 57198.09 88888.00 2008-03-27 23:44:07.436 087 13305.84 568.61 57197.84 88888.00 2008-03-27 23:44:08.436 087 13305.32 567.62 57198.33 88888.00 2008-03-27 23:44:09.436 087 13305.06 567.37 57198.09 88888.00 2008-03-27 23:44:10.436 087 13305.19 567.99 57198.45 88888.00 2008-03-27 23:44:11.436 087 13305.71 567.37 57198.82 88888.00 2008-03-27 23:44:12.436 087 13304.80 568.37 57197.96 88888.00 2008-03-27 23:44:13.436 087 13304.54 567.75 57198.45 88888.00 2008-03-27 23:44:14.436 087 13303.50 568.49 57198.94 88888.00 2008-03-27 23:44:15.436 087 13304.41 568.86 57199.55 88888.00 2008-03-27 23:44:16.436 087 13303.11 568.12 57198.82 88888.00 2008-03-27 23:44:17.436 087 13303.37 568.86 57198.09 88888.00 2008-03-27 23:44:18.436 087 13302.98 568.98 57198.57 88888.00 2008-03-27 23:44:19.436 087 13302.98 568.74 57198.33 88888.00 2008-03-27 23:44:20.436 087 13302.07 568.61 57198.09 88888.00 2008-03-27 23:44:21.436 087 13302.59 568.12 57198.57 88888.00 2008-03-27 23:44:22.436 087 13302.59 568.12 57198.57 88888.00 2008-03-27 23:44:23.436 087 13302.33 568.12 57198.21 88888.00 2008-03-27 23:44:24.436 087 13301.81 568.49 57198.82 88888.00 2008-03-27 23:44:25.436 087 13302.46 568.12 57198.57 88888.00 2008-03-27 23:44:26.436 087 13300.90 567.99 57198.70 88888.00 2008-03-27 23:44:27.436 087 13301.16 568.24 57198.82 88888.00 2008-03-27 23:44:28.436 087 13301.03 569.11 57197.96 88888.00 2008-03-27 23:44:29.436 087 13300.51 568.12 57198.21 88888.00 2008-03-27 23:44:30.436 087 13300.90 568.12 57198.21 88888.00 2008-03-27 23:44:31.436 087 13300.25 568.86 57198.33 88888.00 2008-03-27 23:44:32.436 087 13299.73 568.37 57198.45 88888.00 2008-03-27 23:44:33.436 087 13299.99 567.50 57197.96 88888.00 2008-03-27 23:44:34.436 087 13300.12 568.24 57198.57 88888.00 2008-03-27 23:44:35.436 087 13299.34 567.87 57198.21 88888.00 2008-03-27 23:44:36.436 087 13299.73 567.50 57199.06 88888.00 2008-03-27 23:44:37.436 087 13299.86 567.75 57198.70 88888.00 2008-03-27 23:44:38.436 087 13298.69 567.87 57198.33 88888.00 2008-03-27 23:44:39.436 087 13299.47 568.12 57197.72 88888.00 2008-03-27 23:44:40.436 087 13299.34 567.37 57198.57 88888.00 2008-03-27 23:44:41.436 087 13298.56 567.25 57198.45 88888.00 2008-03-27 23:44:42.436 087 13297.78 566.88 57198.45 88888.00 2008-03-27 23:44:43.436 087 13297.78 566.63 57199.06 88888.00 2008-03-27 23:44:44.436 087 13297.78 566.76 57198.45 88888.00 2008-03-27 23:44:45.436 087 13297.91 567.37 57198.70 88888.00 2008-03-27 23:44:46.436 087 13297.00 566.51 57198.70 88888.00 2008-03-27 23:44:47.436 087 13298.30 566.51 57198.21 88888.00 2008-03-27 23:44:48.436 087 13297.52 566.76 57198.57 88888.00 2008-03-27 23:44:49.436 087 13297.13 566.63 57198.70 88888.00 2008-03-27 23:44:50.436 087 13297.52 566.76 57198.57 88888.00 2008-03-27 23:44:51.436 087 13297.00 566.01 57198.21 88888.00 2008-03-27 23:44:52.436 087 13296.22 566.38 57198.57 88888.00 2008-03-27 23:44:53.436 087 13297.00 565.89 57198.45 88888.00 2008-03-27 23:44:54.436 087 13297.00 566.51 57198.33 88888.00 2008-03-27 23:44:55.436 087 13296.87 565.89 57198.57 88888.00 2008-03-27 23:44:56.436 087 13296.48 565.64 57198.57 88888.00 2008-03-27 23:44:57.436 087 13296.48 565.27 57199.55 88888.00 2008-03-27 23:44:58.436 087 13296.74 565.39 57198.33 88888.00 2008-03-27 23:44:59.436 087 13296.48 565.76 57198.09 88888.00 2008-03-27 23:45:00.436 087 13295.96 565.64 57197.84 88888.00 2008-03-27 23:45:01.436 087 13295.83 564.53 57198.21 88888.00 2008-03-27 23:45:02.436 087 13295.70 565.39 57199.06 88888.00 2008-03-27 23:45:03.436 087 13296.48 565.52 57198.70 88888.00 2008-03-27 23:45:04.436 087 13296.09 565.02 57199.06 88888.00 2008-03-27 23:45:05.436 087 13295.31 564.90 57198.45 88888.00 2008-03-27 23:45:06.436 087 13296.35 565.14 57198.45 88888.00 2008-03-27 23:45:07.436 087 13296.09 564.65 57199.18 88888.00 2008-03-27 23:45:08.436 087 13295.83 564.65 57199.06 88888.00 2008-03-27 23:45:09.436 087 13295.70 564.53 57199.06 88888.00 2008-03-27 23:45:10.436 087 13295.44 564.40 57199.31 88888.00 2008-03-27 23:45:11.436 087 13295.96 564.40 57198.45 88888.00 2008-03-27 23:45:12.436 087 13295.31 564.65 57198.45 88888.00 2008-03-27 23:45:13.436 087 13295.31 564.28 57199.43 88888.00 2008-03-27 23:45:14.436 087 13296.09 564.28 57198.94 88888.00 2008-03-27 23:45:15.436 087 13295.83 564.65 57198.82 88888.00 2008-03-27 23:45:16.436 087 13295.70 564.15 57199.18 88888.00 2008-03-27 23:45:17.436 087 13296.48 564.65 57199.43 88888.00 2008-03-27 23:45:18.436 087 13295.70 564.15 57199.31 88888.00 2008-03-27 23:45:19.436 087 13296.74 563.78 57199.43 88888.00 2008-03-27 23:45:20.436 087 13297.00 563.91 57198.94 88888.00 2008-03-27 23:45:21.436 087 13296.87 563.41 57198.82 88888.00 2008-03-27 23:45:22.436 087 13297.13 563.91 57199.18 88888.00 2008-03-27 23:45:23.436 087 13297.13 564.28 57199.31 88888.00 2008-03-27 23:45:24.436 087 13297.26 564.03 57199.92 88888.00 2008-03-27 23:45:25.436 087 13297.26 564.53 57199.92 88888.00 2008-03-27 23:45:26.436 087 13297.13 564.15 57199.55 88888.00 2008-03-27 23:45:27.436 087 13297.91 564.28 57200.04 88888.00 2008-03-27 23:45:28.436 087 13297.52 563.91 57200.04 88888.00 2008-03-27 23:45:29.436 087 13297.78 563.91 57200.04 88888.00 2008-03-27 23:45:30.436 087 13297.78 564.15 57200.29 88888.00 2008-03-27 23:45:31.436 087 13298.43 564.77 57200.16 88888.00 2008-03-27 23:45:32.436 087 13298.30 564.90 57199.92 88888.00 2008-03-27 23:45:33.436 087 13297.91 565.27 57200.65 88888.00 2008-03-27 23:45:34.436 087 13298.17 565.27 57201.14 88888.00 2008-03-27 23:45:35.436 087 13298.69 565.52 57200.53 88888.00 2008-03-27 23:45:36.436 087 13298.43 565.02 57200.65 88888.00 2008-03-27 23:45:37.436 087 13298.30 565.76 57201.26 88888.00 2008-03-27 23:45:38.436 087 13298.69 564.90 57201.39 88888.00 2008-03-27 23:45:39.436 087 13298.82 565.27 57201.14 88888.00 2008-03-27 23:45:40.436 087 13299.08 565.39 57201.51 88888.00 2008-03-27 23:45:41.436 087 13298.56 565.89 57200.89 88888.00 2008-03-27 23:45:42.436 087 13299.21 566.14 57201.26 88888.00 2008-03-27 23:45:43.436 087 13299.08 566.14 57200.89 88888.00 2008-03-27 23:45:44.436 087 13300.12 565.64 57202.24 88888.00 2008-03-27 23:45:45.436 087 13299.60 566.14 57202.48 88888.00 2008-03-27 23:45:46.436 087 13299.47 567.00 57202.24 88888.00 2008-03-27 23:45:47.436 087 13299.60 566.63 57201.88 88888.00 2008-03-27 23:45:48.436 087 13300.12 567.37 57202.12 88888.00 2008-03-27 23:45:49.436 087 13299.86 567.13 57202.61 88888.00 2008-03-27 23:45:50.436 087 13299.86 566.76 57202.61 88888.00 2008-03-27 23:45:51.436 087 13299.73 566.63 57201.63 88888.00 2008-03-27 23:45:52.436 087 13299.99 567.13 57202.61 88888.00 2008-03-27 23:45:53.436 087 13299.47 567.13 57202.61 88888.00 2008-03-27 23:45:54.436 087 13299.99 566.63 57203.34 88888.00 2008-03-27 23:45:55.436 087 13300.64 567.37 57202.48 88888.00 2008-03-27 23:45:56.436 087 13299.86 567.13 57203.10 88888.00 2008-03-27 23:45:57.436 087 13300.25 567.13 57202.36 88888.00 2008-03-27 23:45:58.436 087 13299.99 567.37 57203.34 88888.00 2008-03-27 23:45:59.436 087 13300.77 567.75 57202.85 88888.00 2008-03-27 23:46:00.436 087 13299.73 568.37 57203.10 88888.00 2008-03-27 23:46:01.436 087 13299.86 567.62 57202.85 88888.00 2008-03-27 23:46:02.436 087 13299.99 567.62 57203.22 88888.00 2008-03-27 23:46:03.436 087 13300.64 567.50 57203.95 88888.00 2008-03-27 23:46:04.436 087 13300.38 567.75 57203.46 88888.00 2008-03-27 23:46:05.436 087 13300.77 567.87 57202.73 88888.00 2008-03-27 23:46:06.436 087 13299.60 567.87 57203.59 88888.00 2008-03-27 23:46:07.436 087 13299.73 567.75 57203.46 88888.00 2008-03-27 23:46:08.436 087 13300.64 567.50 57203.59 88888.00 2008-03-27 23:46:09.436 087 13299.34 567.25 57203.83 88888.00 2008-03-27 23:46:10.436 087 13299.34 568.37 57202.85 88888.00 2008-03-27 23:46:11.436 087 13299.73 568.12 57203.22 88888.00 2008-03-27 23:46:12.436 087 13299.60 567.62 57203.59 88888.00 2008-03-27 23:46:13.436 087 13299.34 568.37 57203.59 88888.00 2008-03-27 23:46:14.436 087 13299.08 568.12 57203.22 88888.00 2008-03-27 23:46:15.436 087 13298.95 567.62 57203.22 88888.00 2008-03-27 23:46:16.436 087 13298.95 567.37 57203.10 88888.00 2008-03-27 23:46:17.436 087 13299.34 568.12 57204.07 88888.00 2008-03-27 23:46:18.436 087 13299.08 567.87 57203.59 88888.00 2008-03-27 23:46:19.436 087 13299.34 567.87 57203.95 88888.00 2008-03-27 23:46:20.436 087 13298.82 567.87 57204.07 88888.00 2008-03-27 23:46:21.436 087 13299.21 567.99 57203.34 88888.00 2008-03-27 23:46:22.436 087 13298.30 567.87 57203.10 88888.00 2008-03-27 23:46:23.436 087 13298.30 567.75 57203.71 88888.00 2008-03-27 23:46:24.436 087 13298.43 568.24 57204.20 88888.00 2008-03-27 23:46:25.436 087 13298.43 568.12 57203.59 88888.00 2008-03-27 23:46:26.436 087 13298.30 567.62 57202.73 88888.00 2008-03-27 23:46:27.436 087 13298.56 567.50 57203.10 88888.00 2008-03-27 23:46:28.436 087 13297.78 568.12 57203.59 88888.00 2008-03-27 23:46:29.436 087 13298.43 567.75 57203.22 88888.00 2008-03-27 23:46:30.436 087 13298.04 568.37 57202.73 88888.00 2008-03-27 23:46:31.436 087 13298.43 567.75 57203.83 88888.00 2008-03-27 23:46:32.436 087 13298.43 568.37 57203.83 88888.00 2008-03-27 23:46:33.436 087 13298.43 568.24 57203.71 88888.00 2008-03-27 23:46:34.436 087 13298.82 568.74 57203.83 88888.00 2008-03-27 23:46:35.436 087 13298.56 568.12 57203.34 88888.00 2008-03-27 23:46:36.436 087 13297.39 567.87 57204.07 88888.00 2008-03-27 23:46:37.436 087 13298.30 567.50 57202.98 88888.00 2008-03-27 23:46:38.436 087 13297.78 568.24 57202.98 88888.00 2008-03-27 23:46:39.436 087 13297.91 568.74 57203.46 88888.00 2008-03-27 23:46:40.436 087 13297.65 567.87 57203.83 88888.00 2008-03-27 23:46:41.436 087 13297.78 567.75 57203.34 88888.00 2008-03-27 23:46:42.436 087 13297.39 568.61 57203.59 88888.00 2008-03-27 23:46:44.436 087 13297.39 568.24 57203.22 88888.00 2008-03-27 23:46:45.436 087 13297.78 568.74 57203.46 88888.00 2008-03-27 23:46:46.436 087 13297.13 568.98 57203.71 88888.00 2008-03-27 23:46:47.436 087 13297.91 568.98 57203.83 88888.00 2008-03-27 23:46:48.436 087 13297.52 568.12 57204.20 88888.00 2008-03-27 23:46:49.436 087 13298.04 568.74 57203.34 88888.00 2008-03-27 23:46:50.436 087 13297.52 568.98 57203.10 88888.00 2008-03-27 23:46:51.436 087 13297.78 568.61 57203.34 88888.00 2008-03-27 23:46:52.436 087 13297.78 568.61 57203.71 88888.00 2008-03-27 23:46:53.436 087 13297.65 568.37 57203.46 88888.00 2008-03-27 23:46:54.436 087 13297.78 568.98 57204.07 88888.00 2008-03-27 23:46:55.436 087 13298.82 568.49 57203.34 88888.00 2008-03-27 23:46:56.436 087 13298.43 569.11 57203.22 88888.00 2008-03-27 23:46:57.436 087 13298.56 568.74 57202.61 88888.00 2008-03-27 23:46:58.436 087 13298.04 568.61 57203.22 88888.00 2008-03-27 23:46:59.436 087 13298.56 568.98 57203.10 88888.00 2008-03-27 23:47:00.436 087 13298.95 569.11 57203.59 88888.00 2008-03-27 23:47:01.436 087 13298.69 569.11 57203.22 88888.00 2008-03-27 23:47:02.436 087 13299.60 569.73 57204.32 88888.00 2008-03-27 23:47:03.436 087 13298.82 568.98 57203.59 88888.00 2008-03-27 23:47:04.436 087 13299.47 570.10 57203.71 88888.00 2008-03-27 23:47:05.436 087 13299.21 569.85 57203.34 88888.00 2008-03-27 23:47:06.436 087 13299.86 569.98 57204.56 88888.00 2008-03-27 23:47:07.436 087 13299.60 569.98 57204.44 88888.00 2008-03-27 23:47:08.436 087 13299.73 570.97 57204.07 88888.00 2008-03-27 23:47:09.436 087 13300.12 570.97 57203.95 88888.00 2008-03-27 23:47:10.436 087 13300.77 571.34 57204.44 88888.00 2008-03-27 23:47:11.436 087 13300.38 570.84 57204.44 88888.00 2008-03-27 23:47:12.436 087 13299.99 570.59 57204.32 88888.00 2008-03-27 23:47:13.436 087 13300.77 570.84 57204.32 88888.00 2008-03-27 23:47:14.436 087 13300.38 571.46 57205.18 88888.00 2008-03-27 23:47:15.436 087 13300.38 571.46 57204.32 88888.00 2008-03-27 23:47:16.436 087 13301.16 571.46 57205.30 88888.00 2008-03-27 23:47:17.436 087 13300.90 571.09 57204.93 88888.00 2008-03-27 23:47:18.436 087 13300.12 571.83 57204.93 88888.00 2008-03-27 23:47:19.436 087 13301.16 572.33 57204.81 88888.00 2008-03-27 23:47:20.436 087 13301.42 572.58 57205.05 88888.00 2008-03-27 23:47:21.436 087 13300.25 572.70 57205.05 88888.00 2008-03-27 23:47:22.436 087 13299.99 572.33 57205.79 88888.00 2008-03-27 23:47:23.436 087 13301.81 572.95 57205.54 88888.00 2008-03-27 23:47:24.436 087 13301.16 573.20 57205.05 88888.00 2008-03-27 23:47:25.436 087 13301.03 573.07 57206.15 88888.00 2008-03-27 23:47:26.436 087 13301.29 572.95 57205.18 88888.00 2008-03-27 23:47:27.436 087 13300.64 573.44 57205.54 88888.00 2008-03-27 23:47:28.436 087 13300.64 573.20 57206.40 88888.00 2008-03-27 23:47:29.436 087 13301.03 573.69 57205.91 88888.00 2008-03-27 23:47:30.436 087 13301.16 574.06 57206.64 88888.00 2008-03-27 23:47:31.436 087 13300.90 574.43 57206.03 88888.00 2008-03-27 23:47:32.436 087 13300.90 573.57 57207.01 88888.00 2008-03-27 23:47:33.436 087 13301.29 573.81 57206.03 88888.00 2008-03-27 23:47:34.436 087 13301.03 573.81 57206.64 88888.00 2008-03-27 23:47:35.436 087 13301.16 573.94 57206.40 88888.00 2008-03-27 23:47:36.436 087 13301.16 574.43 57206.64 88888.00 2008-03-27 23:47:37.436 087 13301.55 573.94 57207.01 88888.00 2008-03-27 23:47:38.436 087 13300.77 575.18 57206.15 88888.00 2008-03-27 23:47:39.436 087 13301.55 574.31 57206.52 88888.00 2008-03-27 23:47:40.436 087 13301.16 574.93 57207.38 88888.00 2008-03-27 23:47:41.436 087 13300.90 574.19 57206.89 88888.00 2008-03-27 23:47:42.436 087 13301.94 575.05 57206.89 88888.00 2008-03-27 23:47:43.436 087 13301.55 574.93 57206.40 88888.00 2008-03-27 23:47:44.436 087 13301.94 574.31 57207.38 88888.00 2008-03-27 23:47:45.436 087 13302.33 575.18 57206.89 88888.00 2008-03-27 23:47:46.436 087 13301.42 575.18 57206.64 88888.00 2008-03-27 23:47:47.436 087 13300.90 574.93 57206.40 88888.00 2008-03-27 23:47:48.436 087 13301.55 574.93 57207.38 88888.00 2008-03-27 23:47:49.436 087 13302.07 574.43 57207.25 88888.00 2008-03-27 23:47:50.436 087 13301.42 575.67 57206.89 88888.00 2008-03-27 23:47:51.436 087 13301.16 575.42 57207.38 88888.00 2008-03-27 23:47:52.436 087 13301.03 575.67 57207.87 88888.00 2008-03-27 23:47:53.436 087 13300.77 575.55 57207.62 88888.00 2008-03-27 23:47:54.436 087 13300.90 576.29 57207.38 88888.00 2008-03-27 23:47:55.436 087 13300.25 575.80 57206.77 88888.00 2008-03-27 23:47:56.435 087 13299.99 576.42 57207.62 88888.00 2008-03-27 23:47:57.435 087 13300.51 576.54 57207.74 88888.00 2008-03-27 23:47:58.435 087 13300.77 576.29 57207.25 88888.00 2008-03-27 23:47:59.435 087 13300.38 576.91 57207.25 88888.00 2008-03-27 23:48:00.435 087 13299.60 576.66 57207.50 88888.00 2008-03-27 23:48:01.435 087 13300.25 576.91 57207.25 88888.00 2008-03-27 23:48:02.435 087 13300.12 577.16 57207.38 88888.00 2008-03-27 23:48:03.435 087 13299.86 576.91 57207.13 88888.00 2008-03-27 23:48:04.435 087 13299.47 577.28 57207.74 88888.00 2008-03-27 23:48:05.435 087 13299.73 577.03 57207.62 88888.00 2008-03-27 23:48:06.435 087 13299.21 577.65 57207.25 88888.00 2008-03-27 23:48:07.435 087 13299.73 577.53 57207.13 88888.00 2008-03-27 23:48:08.435 087 13299.60 577.53 57207.62 88888.00 2008-03-27 23:48:09.435 087 13298.95 577.78 57207.50 88888.00 2008-03-27 23:48:10.435 087 13299.34 577.41 57207.74 88888.00 2008-03-27 23:48:11.435 087 13298.95 577.41 57207.62 88888.00 2008-03-27 23:48:12.435 087 13299.60 578.64 57207.50 88888.00 2008-03-27 23:48:13.435 087 13299.08 577.78 57207.13 88888.00 2008-03-27 23:48:14.435 087 13297.91 578.52 57207.74 88888.00 2008-03-27 23:48:15.435 087 13298.30 578.03 57207.38 88888.00 2008-03-27 23:48:16.435 087 13298.56 578.89 57207.50 88888.00 2008-03-27 23:48:17.435 087 13298.82 577.90 57207.38 88888.00 2008-03-27 23:48:18.435 087 13298.04 579.02 57207.01 88888.00 2008-03-27 23:48:19.435 087 13298.56 578.03 57207.50 88888.00 2008-03-27 23:48:20.435 087 13298.56 578.64 57207.38 88888.00 2008-03-27 23:48:21.435 087 13298.17 579.02 57207.13 88888.00 2008-03-27 23:48:22.435 087 13298.82 578.27 57207.25 88888.00 2008-03-27 23:48:23.435 087 13297.52 578.52 57206.77 88888.00 2008-03-27 23:48:24.435 087 13298.69 578.77 57207.13 88888.00 2008-03-27 23:48:25.435 087 13298.95 577.90 57207.25 88888.00 2008-03-27 23:48:26.435 087 13298.69 578.89 57207.13 88888.00 2008-03-27 23:48:27.435 087 13297.65 579.64 57206.89 88888.00 2008-03-27 23:48:28.435 087 13298.43 578.77 57207.25 88888.00 2008-03-27 23:48:29.435 087 13298.69 579.26 57207.74 88888.00 2008-03-27 23:48:30.435 087 13298.43 579.64 57207.25 88888.00 2008-03-27 23:48:31.435 087 13298.95 578.89 57207.62 88888.00 2008-03-27 23:48:32.435 087 13298.82 579.39 57207.25 88888.00 2008-03-27 23:48:33.435 087 13298.04 579.39 57207.01 88888.00 2008-03-27 23:48:34.435 087 13298.30 579.76 57207.62 88888.00 2008-03-27 23:48:35.435 087 13298.43 579.76 57207.38 88888.00 2008-03-27 23:48:36.435 087 13298.56 580.01 57207.01 88888.00 2008-03-27 23:48:37.435 087 13298.43 579.14 57207.74 88888.00 2008-03-27 23:48:38.435 087 13299.08 579.64 57207.25 88888.00 2008-03-27 23:48:39.435 087 13299.73 579.39 57207.01 88888.00 2008-03-27 23:48:40.435 087 13299.34 579.64 57207.25 88888.00 2008-03-27 23:48:41.435 087 13299.34 579.64 57207.25 88888.00 2008-03-27 23:48:42.435 087 13299.73 579.76 57207.01 88888.00 2008-03-27 23:48:43.435 087 13299.47 579.64 57207.74 88888.00 2008-03-27 23:48:44.435 087 13299.60 578.89 57207.87 88888.00 2008-03-27 23:48:45.435 087 13300.25 580.38 57207.38 88888.00 2008-03-27 23:48:46.435 087 13299.60 578.77 57207.25 88888.00 2008-03-27 23:48:47.435 087 13299.60 579.14 57207.13 88888.00 2008-03-27 23:48:48.435 087 13300.12 579.26 57208.11 88888.00 2008-03-27 23:48:49.435 087 13301.16 579.39 57207.62 88888.00 2008-03-27 23:48:50.435 087 13300.12 579.51 57207.62 88888.00 2008-03-27 23:48:51.435 087 13300.51 579.64 57208.11 88888.00 2008-03-27 23:48:52.435 087 13300.38 580.13 57208.36 88888.00 2008-03-27 23:48:53.435 087 13300.12 580.01 57208.48 88888.00 2008-03-27 23:48:54.435 087 13300.12 579.26 57208.23 88888.00 2008-03-27 23:48:55.435 087 13300.38 579.14 57207.74 88888.00 2008-03-27 23:48:56.435 087 13299.73 579.88 57207.62 88888.00 2008-03-27 23:48:57.435 087 13300.38 579.26 57207.99 88888.00 2008-03-27 23:48:58.435 087 13300.77 579.76 57208.36 88888.00 2008-03-27 23:48:59.435 087 13299.99 579.02 57207.99 88888.00 2008-03-27 23:49:00.435 087 13300.25 579.64 57207.50 88888.00 2008-03-27 23:49:01.435 087 13300.25 579.02 57207.50 88888.00 2008-03-27 23:49:02.435 087 13299.99 579.14 57207.99 88888.00 2008-03-27 23:49:03.435 087 13299.99 579.26 57207.74 88888.00 2008-03-27 23:49:04.435 087 13300.12 579.26 57207.74 88888.00 2008-03-27 23:49:05.435 087 13299.99 579.64 57207.62 88888.00 2008-03-27 23:49:06.435 087 13300.38 579.02 57208.11 88888.00 2008-03-27 23:49:07.435 087 13299.60 578.89 57207.62 88888.00 2008-03-27 23:49:08.435 087 13299.47 579.26 57207.38 88888.00 2008-03-27 23:49:09.435 087 13299.34 579.14 57207.99 88888.00 2008-03-27 23:49:10.435 087 13299.47 579.26 57208.23 88888.00 2008-03-27 23:49:11.435 087 13299.73 578.89 57207.87 88888.00 2008-03-27 23:49:12.435 087 13298.95 579.02 57207.99 88888.00 2008-03-27 23:49:13.435 087 13299.60 579.02 57208.60 88888.00 2008-03-27 23:49:14.435 087 13299.86 579.02 57207.62 88888.00 2008-03-27 23:49:15.435 087 13299.47 579.02 57207.25 88888.00 2008-03-27 23:49:16.435 087 13299.34 578.64 57208.23 88888.00 2008-03-27 23:49:17.435 087 13299.47 579.14 57207.74 88888.00 2008-03-27 23:49:18.435 087 13299.60 578.89 57207.99 88888.00 2008-03-27 23:49:19.435 087 13299.60 579.14 57207.62 88888.00 2008-03-27 23:49:20.435 087 13299.47 578.52 57207.74 88888.00 2008-03-27 23:49:21.435 087 13298.69 578.77 57208.11 88888.00 2008-03-27 23:49:22.435 087 13298.95 578.03 57207.87 88888.00 2008-03-27 23:49:23.435 087 13299.47 578.03 57208.23 88888.00 2008-03-27 23:49:24.435 087 13299.08 578.77 57208.11 88888.00 2008-03-27 23:49:25.435 087 13299.08 578.89 57207.74 88888.00 2008-03-27 23:49:26.435 087 13298.82 579.64 57208.11 88888.00 2008-03-27 23:49:27.435 087 13298.69 579.02 57207.50 88888.00 2008-03-27 23:49:28.435 087 13299.99 579.14 57207.13 88888.00 2008-03-27 23:49:29.435 087 13298.43 579.14 57207.62 88888.00 2008-03-27 23:49:30.435 087 13299.08 578.64 57207.87 88888.00 2008-03-27 23:49:31.435 087 13297.91 579.64 57208.48 88888.00 2008-03-27 23:49:32.435 087 13298.43 578.89 57207.50 88888.00 2008-03-27 23:49:33.435 087 13298.30 579.39 57207.74 88888.00 2008-03-27 23:49:34.435 087 13298.04 579.02 57207.87 88888.00 2008-03-27 23:49:35.435 087 13298.56 579.02 57207.62 88888.00 2008-03-27 23:49:36.435 087 13298.30 579.64 57207.74 88888.00 2008-03-27 23:49:37.435 087 13297.52 579.51 57207.87 88888.00 2008-03-27 23:49:38.435 087 13298.30 579.39 57207.99 88888.00 2008-03-27 23:49:39.435 087 13297.52 579.14 57207.01 88888.00 2008-03-27 23:49:40.435 087 13297.91 578.64 57207.62 88888.00 2008-03-27 23:49:41.435 087 13297.65 579.14 57207.99 88888.00 2008-03-27 23:49:42.435 087 13297.52 578.64 57207.50 88888.00 2008-03-27 23:49:43.435 087 13297.26 579.88 57207.74 88888.00 2008-03-27 23:49:44.435 087 13297.39 580.01 57207.13 88888.00 2008-03-27 23:49:45.435 087 13297.13 579.51 57207.50 88888.00 2008-03-27 23:49:46.435 087 13297.78 579.02 57207.38 88888.00 2008-03-27 23:49:47.435 087 13297.39 578.64 57207.74 88888.00 2008-03-27 23:49:48.435 087 13297.78 578.52 57207.25 88888.00 2008-03-27 23:49:49.435 087 13297.65 579.14 57207.62 88888.00 2008-03-27 23:49:50.435 087 13297.26 578.77 57207.50 88888.00 2008-03-27 23:49:51.435 087 13297.26 579.14 57206.15 88888.00 2008-03-27 23:49:52.435 087 13297.39 578.52 57207.01 88888.00 2008-03-27 23:49:53.435 087 13297.39 578.64 57207.38 88888.00 2008-03-27 23:49:54.435 087 13297.00 577.78 57207.13 88888.00 2008-03-27 23:49:55.435 087 13297.78 578.40 57207.01 88888.00 2008-03-27 23:49:56.435 087 13297.91 578.40 57207.01 88888.00 2008-03-27 23:49:57.435 087 13297.26 578.27 57206.64 88888.00 2008-03-27 23:49:58.435 087 13297.65 578.03 57206.64 88888.00 2008-03-27 23:49:59.435 087 13297.52 578.15 57207.01 88888.00 2008-03-27 23:50:00.435 087 13297.52 578.03 57207.01 88888.00 2008-03-27 23:50:01.435 087 13297.39 577.90 57206.77 88888.00 2008-03-27 23:50:02.435 087 13297.26 577.90 57206.77 88888.00 2008-03-27 23:50:03.435 087 13297.39 578.03 57206.77 88888.00 2008-03-27 23:50:04.435 087 13297.39 577.53 57207.25 88888.00 2008-03-27 23:50:05.435 087 13296.74 577.78 57207.01 88888.00 2008-03-27 23:50:06.435 087 13297.52 577.65 57207.74 88888.00 2008-03-27 23:50:07.435 087 13297.39 577.53 57207.01 88888.00 2008-03-27 23:50:08.435 087 13297.39 577.78 57207.01 88888.00 2008-03-27 23:50:09.435 087 13297.39 578.40 57207.01 88888.00 2008-03-27 23:50:10.435 087 13296.74 577.16 57207.01 88888.00 2008-03-27 23:50:11.435 087 13297.26 577.78 57207.50 88888.00 2008-03-27 23:50:12.435 087 13297.13 577.65 57207.38 88888.00 2008-03-27 23:50:13.435 087 13296.87 577.16 57207.13 88888.00 2008-03-27 23:50:14.435 087 13297.13 577.65 57206.52 88888.00 2008-03-27 23:50:15.435 087 13296.61 577.41 57207.38 88888.00 2008-03-27 23:50:16.435 087 13297.00 578.03 57206.77 88888.00 2008-03-27 23:50:17.435 087 13296.87 577.90 57207.25 88888.00 2008-03-27 23:50:18.435 087 13296.48 577.90 57206.64 88888.00 2008-03-27 23:50:19.435 087 13296.74 578.03 57207.01 88888.00 2008-03-27 23:50:20.435 087 13296.48 578.15 57207.13 88888.00 2008-03-27 23:50:21.435 087 13295.96 578.15 57207.74 88888.00 2008-03-27 23:50:22.435 087 13296.48 577.78 57207.13 88888.00 2008-03-27 23:50:23.435 087 13296.09 577.65 57207.62 88888.00 2008-03-27 23:50:24.435 087 13295.31 578.03 57206.40 88888.00 2008-03-27 23:50:25.435 087 13295.83 578.40 57206.64 88888.00 2008-03-27 23:50:26.435 087 13295.18 578.64 57206.64 88888.00 2008-03-27 23:50:27.435 087 13295.05 577.78 57206.77 88888.00 2008-03-27 23:50:28.435 087 13295.18 578.03 57206.40 88888.00 2008-03-27 23:50:29.435 087 13295.05 578.27 57206.40 88888.00 2008-03-27 23:50:30.435 087 13295.44 578.03 57206.28 88888.00 2008-03-27 23:50:31.435 087 13294.14 578.03 57205.91 88888.00 2008-03-27 23:50:32.435 087 13294.79 577.28 57206.15 88888.00 2008-03-27 23:50:33.435 087 13294.53 577.16 57206.40 88888.00 2008-03-27 23:50:34.435 087 13294.14 577.16 57206.03 88888.00 2008-03-27 23:50:35.435 087 13294.27 577.16 57206.52 88888.00 2008-03-27 23:50:36.435 087 13294.40 578.15 57206.03 88888.00 2008-03-27 23:50:37.435 087 13292.97 577.65 57206.03 88888.00 2008-03-27 23:50:38.435 087 13294.14 578.40 57206.15 88888.00 2008-03-27 23:50:39.435 087 13293.23 577.78 57205.79 88888.00 2008-03-27 23:50:40.435 087 13293.10 578.27 57205.54 88888.00 2008-03-27 23:50:41.435 087 13293.49 577.41 57206.15 88888.00 2008-03-27 23:50:42.435 087 13293.36 577.90 57205.30 88888.00 2008-03-27 23:50:43.435 087 13293.10 577.65 57206.28 88888.00 2008-03-27 23:50:44.435 087 13292.58 577.65 57205.91 88888.00 2008-03-27 23:50:45.435 087 13293.10 578.03 57205.79 88888.00 2008-03-27 23:50:46.435 087 13292.19 577.78 57205.18 88888.00 2008-03-27 23:50:47.435 087 13292.32 577.65 57205.30 88888.00 2008-03-27 23:50:48.435 087 13291.67 578.27 57205.54 88888.00 2008-03-27 23:50:49.435 087 13292.19 578.27 57206.15 88888.00 2008-03-27 23:50:50.435 087 13291.15 578.15 57205.79 88888.00 2008-03-27 23:50:51.435 087 13291.54 577.78 57204.56 88888.00 2008-03-27 23:50:52.435 087 13292.32 578.64 57205.42 88888.00 2008-03-27 23:50:53.435 087 13290.76 577.78 57205.05 88888.00 2008-03-27 23:50:54.435 087 13291.15 578.03 57205.30 88888.00 2008-03-27 23:50:55.435 087 13290.76 578.15 57205.30 88888.00 2008-03-27 23:50:56.435 087 13290.37 577.78 57205.66 88888.00 2008-03-27 23:50:57.435 087 13290.89 578.15 57205.79 88888.00 2008-03-27 23:50:58.435 087 13291.02 578.27 57205.18 88888.00 2008-03-27 23:50:59.435 087 13290.37 578.15 57204.56 88888.00 2008-03-27 23:51:00.435 087 13290.11 578.64 57204.69 88888.00 2008-03-27 23:51:01.435 087 13289.85 578.15 57204.93 88888.00 2008-03-27 23:51:02.435 087 13290.24 578.03 57204.81 88888.00 2008-03-27 23:51:03.435 087 13290.24 578.89 57204.69 88888.00 2008-03-27 23:51:04.435 087 13289.59 578.89 57204.56 88888.00 2008-03-27 23:51:05.435 087 13289.72 578.27 57204.56 88888.00 2008-03-27 23:51:06.435 087 13289.21 578.52 57204.32 88888.00 2008-03-27 23:51:07.435 087 13289.59 578.77 57204.20 88888.00 2008-03-27 23:51:08.435 087 13289.72 578.03 57204.56 88888.00 2008-03-27 23:51:09.435 087 13289.08 578.52 57203.83 88888.00 2008-03-27 23:51:10.435 087 13289.08 578.40 57203.95 88888.00 2008-03-27 23:51:11.435 087 13289.08 579.02 57203.95 88888.00 2008-03-27 23:51:12.435 087 13288.82 578.52 57204.44 88888.00 2008-03-27 23:51:13.435 087 13289.08 578.40 57204.07 88888.00 2008-03-27 23:51:14.435 087 13289.21 579.02 57204.20 88888.00 2008-03-27 23:51:15.435 087 13288.82 578.77 57203.59 88888.00 2008-03-27 23:51:16.435 087 13288.82 578.77 57203.59 88888.00 2008-03-27 23:51:17.435 087 13288.29 578.77 57203.71 88888.00 2008-03-27 23:51:18.435 087 13288.42 578.03 57203.83 88888.00 2008-03-27 23:51:19.435 087 13289.08 578.52 57203.22 88888.00 2008-03-27 23:51:20.435 087 13288.04 578.03 57203.34 88888.00 2008-03-27 23:51:21.435 087 13289.46 578.15 57203.59 88888.00 2008-03-27 23:51:22.435 087 13288.95 578.15 57203.46 88888.00 2008-03-27 23:51:23.435 087 13288.55 578.15 57203.34 88888.00 2008-03-27 23:51:24.435 087 13288.55 578.27 57203.71 88888.00 2008-03-27 23:51:25.435 087 13288.82 577.28 57203.59 88888.00 2008-03-27 23:51:26.435 087 13289.08 577.41 57202.73 88888.00 2008-03-27 23:51:27.435 087 13289.08 577.65 57202.61 88888.00 2008-03-27 23:51:28.435 087 13289.59 577.16 57203.22 88888.00 2008-03-27 23:51:29.435 087 13289.08 577.41 57203.34 88888.00 2008-03-27 23:51:30.435 087 13289.59 577.28 57203.34 88888.00 2008-03-27 23:51:31.435 087 13289.72 578.03 57202.98 88888.00 2008-03-27 23:51:32.435 087 13288.95 577.53 57203.59 88888.00 2008-03-27 23:51:33.435 087 13289.98 576.66 57204.20 88888.00 2008-03-27 23:51:34.435 087 13289.21 577.65 57202.85 88888.00 2008-03-27 23:51:35.435 087 13289.33 577.03 57202.73 88888.00 2008-03-27 23:51:36.435 087 13289.21 577.28 57203.10 88888.00 2008-03-27 23:51:37.435 087 13289.46 577.65 57203.46 88888.00 2008-03-27 23:51:38.435 087 13289.08 577.78 57203.34 88888.00 2008-03-27 23:51:39.435 087 13288.82 577.53 57202.98 88888.00 2008-03-27 23:51:40.435 087 13289.46 577.16 57203.10 88888.00 2008-03-27 23:51:41.435 087 13289.08 577.03 57202.85 88888.00 2008-03-27 23:51:42.435 087 13289.21 576.91 57203.34 88888.00 2008-03-27 23:51:43.435 087 13289.33 577.16 57202.98 88888.00 2008-03-27 23:51:44.435 087 13289.33 576.79 57202.98 88888.00 2008-03-27 23:51:45.435 087 13289.21 577.28 57203.10 88888.00 2008-03-27 23:51:46.435 087 13288.95 576.17 57202.73 88888.00 2008-03-27 23:51:47.435 087 13288.55 577.41 57202.73 88888.00 2008-03-27 23:51:48.435 087 13288.95 576.54 57202.98 88888.00 2008-03-27 23:51:49.435 087 13289.21 577.03 57203.22 88888.00 2008-03-27 23:51:50.435 087 13289.46 575.80 57202.98 88888.00 2008-03-27 23:51:51.435 087 13288.68 576.66 57202.61 88888.00 2008-03-27 23:51:52.435 087 13289.21 576.54 57202.24 88888.00 2008-03-27 23:51:53.435 087 13288.95 576.54 57202.00 88888.00 2008-03-27 23:51:54.435 087 13289.46 576.29 57202.85 88888.00 2008-03-27 23:51:55.435 087 13289.59 576.91 57203.10 88888.00 2008-03-27 23:51:56.435 087 13289.72 576.66 57202.85 88888.00 2008-03-27 23:51:57.435 087 13289.33 576.54 57202.73 88888.00 2008-03-27 23:51:58.435 087 13288.42 576.29 57203.34 88888.00 2008-03-27 23:51:59.435 087 13289.85 576.66 57202.98 88888.00 2008-03-27 23:52:00.435 087 13289.59 575.92 57202.73 88888.00 2008-03-27 23:52:01.435 087 13289.08 576.17 57202.48 88888.00 2008-03-27 23:52:02.435 087 13289.33 576.66 57202.73 88888.00 2008-03-27 23:52:03.435 087 13289.08 576.42 57202.48 88888.00 2008-03-27 23:52:04.435 087 13289.33 576.29 57202.85 88888.00 2008-03-27 23:52:05.435 087 13289.59 575.92 57202.36 88888.00 2008-03-27 23:52:06.435 087 13289.46 576.42 57203.22 88888.00 2008-03-27 23:52:07.435 087 13288.95 576.17 57203.59 88888.00 2008-03-27 23:52:08.435 087 13289.33 575.80 57203.10 88888.00 2008-03-27 23:52:09.435 087 13289.98 575.92 57202.61 88888.00 2008-03-27 23:52:10.435 087 13289.33 575.92 57203.34 88888.00 2008-03-27 23:52:11.435 087 13289.21 575.42 57202.98 88888.00 2008-03-27 23:52:12.435 087 13288.82 576.42 57202.85 88888.00 2008-03-27 23:52:13.435 087 13289.33 576.54 57202.36 88888.00 2008-03-27 23:52:14.435 087 13289.08 576.42 57202.61 88888.00 2008-03-27 23:52:15.435 087 13288.55 576.04 57202.73 88888.00 2008-03-27 23:52:16.435 087 13289.08 576.42 57202.98 88888.00 2008-03-27 23:52:17.435 087 13288.82 576.04 57202.98 88888.00 2008-03-27 23:52:18.435 087 13288.95 575.92 57202.85 88888.00 2008-03-27 23:52:19.435 087 13288.82 575.92 57203.10 88888.00 2008-03-27 23:52:20.435 087 13287.91 576.29 57202.61 88888.00 2008-03-27 23:52:21.435 087 13288.68 576.66 57202.73 88888.00 2008-03-27 23:52:22.435 087 13288.42 576.91 57203.22 88888.00 2008-03-27 23:52:23.435 087 13288.95 576.17 57202.85 88888.00 2008-03-27 23:52:24.435 087 13289.33 576.17 57202.85 88888.00 2008-03-27 23:52:25.435 087 13289.59 576.42 57203.10 88888.00 2008-03-27 23:52:26.435 087 13288.68 575.92 57203.46 88888.00 2008-03-27 23:52:27.435 087 13289.33 576.66 57203.59 88888.00 2008-03-27 23:52:28.435 087 13289.46 576.17 57202.98 88888.00 2008-03-27 23:52:29.435 087 13289.46 576.54 57203.46 88888.00 2008-03-27 23:52:30.435 087 13289.21 576.17 57202.85 88888.00 2008-03-27 23:52:31.435 087 13289.46 576.04 57202.73 88888.00 2008-03-27 23:52:32.435 087 13289.98 576.42 57202.98 88888.00 2008-03-27 23:52:33.435 087 13289.72 576.79 57203.34 88888.00 2008-03-27 23:52:34.435 087 13290.11 576.54 57203.46 88888.00 2008-03-27 23:52:35.435 087 13289.46 576.79 57203.59 88888.00 2008-03-27 23:52:36.435 087 13289.59 576.29 57202.98 88888.00 2008-03-27 23:52:37.435 087 13289.59 575.92 57202.73 88888.00 2008-03-27 23:52:38.435 087 13290.37 576.54 57203.10 88888.00 2008-03-27 23:52:39.435 087 13290.37 576.42 57203.10 88888.00 2008-03-27 23:52:40.435 087 13290.50 576.91 57203.10 88888.00 2008-03-27 23:52:41.435 087 13290.11 576.54 57203.46 88888.00 2008-03-27 23:52:42.435 087 13290.63 576.54 57203.95 88888.00 2008-03-27 23:52:43.435 087 13290.37 576.42 57204.07 88888.00 2008-03-27 23:52:44.435 087 13289.85 576.91 57203.10 88888.00 2008-03-27 23:52:45.435 087 13290.11 576.17 57203.34 88888.00 2008-03-27 23:52:46.435 087 13290.37 576.79 57203.83 88888.00 2008-03-27 23:52:47.435 087 13289.59 575.55 57203.71 88888.00 2008-03-27 23:52:48.435 087 13290.63 576.54 57203.95 88888.00 2008-03-27 23:52:49.435 087 13290.76 576.42 57203.22 88888.00 2008-03-27 23:52:50.435 087 13290.11 576.17 57204.07 88888.00 2008-03-27 23:52:51.435 087 13290.11 576.42 57204.32 88888.00 2008-03-27 23:52:52.435 087 13290.11 575.67 57203.95 88888.00 2008-03-27 23:52:53.435 087 13289.85 576.29 57203.34 88888.00 2008-03-27 23:52:54.435 087 13289.98 575.80 57203.71 88888.00 2008-03-27 23:52:55.435 087 13289.85 575.92 57203.34 88888.00 2008-03-27 23:52:56.435 087 13289.59 576.29 57203.95 88888.00 2008-03-27 23:52:57.435 087 13289.85 575.80 57203.95 88888.00 2008-03-27 23:52:58.435 087 13289.46 575.05 57203.34 88888.00 2008-03-27 23:52:59.435 087 13289.46 575.42 57204.20 88888.00 2008-03-27 23:53:00.435 087 13288.68 575.55 57203.83 88888.00 2008-03-27 23:53:01.435 087 13289.21 575.67 57203.83 88888.00 2008-03-27 23:53:02.435 087 13288.95 575.80 57203.34 88888.00 2008-03-27 23:53:03.435 087 13288.68 574.93 57203.46 88888.00 2008-03-27 23:53:04.435 087 13289.08 575.55 57203.34 88888.00 2008-03-27 23:53:05.435 087 13288.42 575.80 57203.59 88888.00 2008-03-27 23:53:06.435 087 13288.17 575.92 57203.95 88888.00 2008-03-27 23:53:07.435 087 13287.52 575.80 57203.95 88888.00 2008-03-27 23:53:08.435 087 13288.17 576.04 57203.22 88888.00 2008-03-27 23:53:09.435 087 13287.78 576.04 57202.61 88888.00 2008-03-27 23:53:10.435 087 13287.78 576.17 57202.98 88888.00 2008-03-27 23:53:11.435 087 13287.91 575.67 57203.10 88888.00 2008-03-27 23:53:12.435 087 13287.26 575.67 57203.46 88888.00 2008-03-27 23:53:13.435 087 13286.74 576.79 57202.85 88888.00 2008-03-27 23:53:14.435 087 13286.74 576.17 57203.46 88888.00 2008-03-27 23:53:15.435 087 13287.00 576.42 57203.46 88888.00 2008-03-27 23:53:16.435 087 13287.65 576.17 57203.10 88888.00 2008-03-27 23:53:17.435 087 13287.65 575.92 57202.98 88888.00 2008-03-27 23:53:18.435 087 13287.00 576.17 57203.10 88888.00 2008-03-27 23:53:19.435 087 13287.65 576.04 57202.98 88888.00 2008-03-27 23:53:20.435 087 13286.87 576.04 57202.85 88888.00 2008-03-27 23:53:21.435 087 13287.26 576.04 57203.22 88888.00 2008-03-27 23:53:22.435 087 13286.22 576.54 57203.22 88888.00 2008-03-27 23:53:23.435 087 13287.39 576.79 57202.85 88888.00 2008-03-27 23:53:24.435 087 13287.00 576.66 57203.34 88888.00 2008-03-27 23:53:25.435 087 13286.61 577.03 57203.10 88888.00 2008-03-27 23:53:26.435 087 13287.26 576.66 57203.34 88888.00 2008-03-27 23:53:27.435 087 13286.87 576.79 57203.83 88888.00 2008-03-27 23:53:28.435 087 13286.48 576.66 57202.73 88888.00 2008-03-27 23:53:29.435 087 13287.39 577.16 57202.98 88888.00 2008-03-27 23:53:30.435 087 13286.35 577.16 57203.59 88888.00 2008-03-27 23:53:31.435 087 13285.31 577.41 57202.85 88888.00 2008-03-27 23:53:32.435 087 13286.48 576.91 57202.24 88888.00 2008-03-27 23:53:33.435 087 13285.83 577.28 57202.73 88888.00 2008-03-27 23:53:34.435 087 13285.57 576.29 57202.73 88888.00 2008-03-27 23:53:35.435 087 13285.70 576.42 57203.10 88888.00 2008-03-27 23:53:36.435 087 13285.83 576.79 57202.73 88888.00 2008-03-27 23:53:37.435 087 13285.96 576.29 57202.98 88888.00 2008-03-27 23:53:38.435 087 13285.57 577.16 57202.85 88888.00 2008-03-27 23:53:39.435 087 13285.57 576.66 57202.98 88888.00 2008-03-27 23:53:40.435 087 13285.05 575.92 57202.85 88888.00 2008-03-27 23:53:41.435 087 13285.18 576.17 57202.98 88888.00 2008-03-27 23:53:42.435 087 13285.44 576.54 57202.48 88888.00 2008-03-27 23:53:43.435 087 13285.44 577.03 57202.73 88888.00 2008-03-27 23:53:44.435 087 13284.66 576.54 57202.61 88888.00 2008-03-27 23:53:45.435 087 13284.79 576.42 57203.10 88888.00 2008-03-27 23:53:46.435 087 13284.01 577.03 57201.63 88888.00 2008-03-27 23:53:47.435 087 13283.88 576.91 57202.61 88888.00 2008-03-27 23:53:48.435 087 13284.14 577.41 57202.12 88888.00 2008-03-27 23:53:49.435 087 13284.01 576.42 57202.48 88888.00 2008-03-27 23:53:50.435 087 13283.88 576.42 57202.12 88888.00 2008-03-27 23:53:51.435 087 13283.75 577.41 57202.36 88888.00 2008-03-27 23:53:52.435 087 13283.49 576.66 57202.48 88888.00 2008-03-27 23:53:53.435 087 13283.62 577.28 57202.48 88888.00 2008-03-27 23:53:54.435 087 13283.10 576.66 57202.73 88888.00 2008-03-27 23:53:55.435 087 13283.62 577.41 57202.12 88888.00 2008-03-27 23:53:56.435 087 13283.49 576.79 57202.00 88888.00 2008-03-27 23:53:57.435 087 13283.10 576.79 57201.75 88888.00 2008-03-27 23:53:58.435 087 13283.10 576.91 57202.00 88888.00 2008-03-27 23:53:59.435 087 13282.97 577.28 57202.12 88888.00 2008-03-27 23:54:00.435 087 13282.58 576.79 57201.51 88888.00 2008-03-27 23:54:01.435 087 13283.36 576.79 57202.36 88888.00 2008-03-27 23:54:02.435 087 13282.84 577.03 57201.75 88888.00 2008-03-27 23:54:03.435 087 13282.58 576.79 57201.39 88888.00 2008-03-27 23:54:04.435 087 13281.54 577.28 57202.24 88888.00 2008-03-27 23:54:05.435 087 13282.45 577.16 57201.88 88888.00 2008-03-27 23:54:06.435 087 13281.93 577.78 57201.51 88888.00 2008-03-27 23:54:07.435 087 13281.80 577.16 57201.75 88888.00 2008-03-27 23:54:08.435 087 13282.06 576.79 57201.75 88888.00 2008-03-27 23:54:09.435 087 13281.67 577.65 57201.88 88888.00 2008-03-27 23:54:10.435 087 13282.19 577.28 57201.75 88888.00 2008-03-27 23:54:11.435 087 13281.67 577.78 57201.14 88888.00 2008-03-27 23:54:12.435 087 13281.54 577.28 57202.12 88888.00 2008-03-27 23:54:13.435 087 13281.67 577.41 57202.36 88888.00 2008-03-27 23:54:14.435 087 13281.28 577.41 57201.75 88888.00 2008-03-27 23:54:15.435 087 13281.93 578.15 57201.88 88888.00 2008-03-27 23:54:16.435 087 13281.54 578.03 57201.14 88888.00 2008-03-27 23:54:17.435 087 13281.15 578.27 57201.14 88888.00 2008-03-27 23:54:18.435 087 13281.67 578.27 57201.02 88888.00 2008-03-27 23:54:19.435 087 13281.54 578.27 57201.88 88888.00 2008-03-27 23:54:20.435 087 13281.80 578.27 57201.88 88888.00 2008-03-27 23:54:21.435 087 13282.97 578.89 57202.00 88888.00 2008-03-27 23:54:22.435 087 13281.80 578.77 57201.75 88888.00 2008-03-27 23:54:23.435 087 13282.58 578.52 57201.26 88888.00 2008-03-27 23:54:24.435 087 13282.45 578.64 57202.00 88888.00 2008-03-27 23:54:25.435 087 13282.45 578.77 57202.00 88888.00 2008-03-27 23:54:26.435 087 13282.71 579.39 57201.88 88888.00 2008-03-27 23:54:27.435 087 13282.32 579.39 57202.12 88888.00 2008-03-27 23:54:28.435 087 13283.10 579.02 57201.88 88888.00 2008-03-27 23:54:29.435 087 13283.62 579.64 57202.00 88888.00 2008-03-27 23:54:30.435 087 13283.23 579.02 57202.48 88888.00 2008-03-27 23:54:31.435 087 13282.58 579.76 57202.61 88888.00 2008-03-27 23:54:32.435 087 13282.45 579.26 57202.12 88888.00 2008-03-27 23:54:33.435 087 13283.23 580.01 57201.63 88888.00 2008-03-27 23:54:34.435 087 13282.97 579.76 57202.12 88888.00 2008-03-27 23:54:35.435 087 13282.45 579.51 57202.48 88888.00 2008-03-27 23:54:36.435 087 13282.71 580.01 57202.61 88888.00 2008-03-27 23:54:37.435 087 13282.19 579.26 57202.24 88888.00 2008-03-27 23:54:38.435 087 13282.19 579.88 57202.85 88888.00 2008-03-27 23:54:39.435 087 13282.97 579.64 57202.48 88888.00 2008-03-27 23:54:40.435 087 13282.84 580.13 57203.10 88888.00 2008-03-27 23:54:41.435 087 13282.71 580.13 57202.24 88888.00 2008-03-27 23:54:42.435 087 13282.45 579.51 57203.34 88888.00 2008-03-27 23:54:43.435 087 13282.58 579.39 57203.22 88888.00 2008-03-27 23:54:44.435 087 13282.06 580.38 57202.73 88888.00 2008-03-27 23:54:45.435 087 13282.97 579.39 57202.73 88888.00 2008-03-27 23:54:46.435 087 13283.23 580.26 57203.59 88888.00 2008-03-27 23:54:47.435 087 13282.45 580.13 57203.46 88888.00 2008-03-27 23:54:48.435 087 13283.10 580.13 57203.10 88888.00 2008-03-27 23:54:49.435 087 13282.84 580.01 57203.34 88888.00 2008-03-27 23:54:50.435 087 13283.23 580.63 57202.12 88888.00 2008-03-27 23:54:51.435 087 13282.32 581.12 57202.85 88888.00 2008-03-27 23:54:52.435 087 13282.45 580.87 57203.10 88888.00 2008-03-27 23:54:53.435 087 13282.32 580.38 57203.22 88888.00 2008-03-27 23:54:54.435 087 13282.45 580.63 57202.98 88888.00 2008-03-27 23:54:55.435 087 13282.45 581.00 57203.34 88888.00 2008-03-27 23:54:56.435 087 13282.45 580.75 57202.48 88888.00 2008-03-27 23:54:57.435 087 13282.32 581.37 57203.83 88888.00 2008-03-27 23:54:58.435 087 13282.19 581.37 57203.34 88888.00 2008-03-27 23:54:59.435 087 13281.80 580.01 57203.83 88888.00 2008-03-27 23:55:00.435 087 13281.67 579.88 57203.71 88888.00 2008-03-27 23:55:01.435 087 13281.28 580.87 57203.22 88888.00 2008-03-27 23:55:02.435 087 13281.41 580.50 57203.46 88888.00 2008-03-27 23:55:03.435 087 13281.67 580.13 57203.46 88888.00 2008-03-27 23:55:04.435 087 13281.80 580.75 57203.59 88888.00 2008-03-27 23:55:05.435 087 13281.67 580.63 57203.83 88888.00 2008-03-27 23:55:06.435 087 13281.80 580.75 57203.95 88888.00 2008-03-27 23:55:07.435 087 13282.19 580.13 57203.59 88888.00 2008-03-27 23:55:08.435 087 13282.45 580.01 57203.22 88888.00 2008-03-27 23:55:09.435 087 13281.93 580.38 57204.20 88888.00 2008-03-27 23:55:10.435 087 13281.67 580.38 57203.10 88888.00 2008-03-27 23:55:11.435 087 13282.32 580.13 57203.59 88888.00 2008-03-27 23:55:12.435 087 13281.93 579.76 57203.46 88888.00 2008-03-27 23:55:13.435 087 13281.02 580.26 57203.83 88888.00 2008-03-27 23:55:14.435 087 13281.41 580.01 57202.98 88888.00 2008-03-27 23:55:15.435 087 13281.54 580.63 57202.98 88888.00 2008-03-27 23:55:16.435 087 13281.02 580.38 57203.59 88888.00 2008-03-27 23:55:17.435 087 13281.93 580.26 57202.98 88888.00 2008-03-27 23:55:18.435 087 13281.02 580.75 57203.10 88888.00 2008-03-27 23:55:19.435 087 13281.28 580.01 57203.10 88888.00 2008-03-27 23:55:20.435 087 13281.41 580.13 57203.34 88888.00 2008-03-27 23:55:21.435 087 13281.67 580.50 57203.10 88888.00 2008-03-27 23:55:22.435 087 13281.28 580.01 57203.83 88888.00 2008-03-27 23:55:23.435 087 13281.02 580.63 57203.22 88888.00 2008-03-27 23:55:24.435 087 13281.02 580.38 57203.59 88888.00 2008-03-27 23:55:25.435 087 13281.54 580.50 57203.34 88888.00 2008-03-27 23:55:26.435 087 13281.54 580.87 57203.46 88888.00 2008-03-27 23:55:27.435 087 13281.15 581.49 57203.46 88888.00 2008-03-27 23:55:28.435 087 13281.41 580.38 57203.59 88888.00 2008-03-27 23:55:29.435 087 13281.02 580.75 57202.61 88888.00 2008-03-27 23:55:30.435 087 13281.41 580.50 57203.59 88888.00 2008-03-27 23:55:31.435 087 13281.15 580.50 57203.22 88888.00 2008-03-27 23:55:32.435 087 13280.63 579.88 57202.85 88888.00 2008-03-27 23:55:33.435 087 13281.02 580.87 57202.73 88888.00 2008-03-27 23:55:34.435 087 13281.02 580.13 57204.07 88888.00 2008-03-27 23:55:35.435 087 13281.02 580.63 57202.98 88888.00 2008-03-27 23:55:36.435 087 13281.02 580.63 57203.34 88888.00 2008-03-27 23:55:37.435 087 13281.28 580.26 57202.73 88888.00 2008-03-27 23:55:38.435 087 13281.02 580.13 57203.34 88888.00 2008-03-27 23:55:39.435 087 13281.02 579.51 57203.10 88888.00 2008-03-27 23:55:40.435 087 13280.76 580.01 57203.22 88888.00 2008-03-27 23:55:41.435 087 13281.41 579.88 57203.34 88888.00 2008-03-27 23:55:42.435 087 13280.11 580.50 57202.98 88888.00 2008-03-27 23:55:43.435 087 13280.63 580.50 57202.73 88888.00 2008-03-27 23:55:44.435 087 13280.24 580.01 57203.34 88888.00 2008-03-27 23:55:45.435 087 13279.98 579.76 57202.36 88888.00 2008-03-27 23:55:46.435 087 13280.76 580.26 57202.36 88888.00 2008-03-27 23:55:47.435 087 13280.24 580.50 57202.36 88888.00 2008-03-27 23:55:48.435 087 13279.98 579.76 57202.61 88888.00 2008-03-27 23:55:49.435 087 13279.72 580.13 57202.85 88888.00 2008-03-27 23:55:50.435 087 13279.59 579.39 57202.36 88888.00 2008-03-27 23:55:51.435 087 13279.72 579.64 57202.61 88888.00 2008-03-27 23:55:52.435 087 13279.07 579.51 57201.63 88888.00 2008-03-27 23:55:53.435 087 13279.20 579.64 57201.63 88888.00 2008-03-27 23:55:54.435 087 13279.72 579.88 57201.88 88888.00 2008-03-27 23:55:55.435 087 13279.72 578.89 57202.00 88888.00 2008-03-27 23:55:56.435 087 13279.07 579.88 57201.51 88888.00 2008-03-27 23:55:57.435 087 13279.85 580.26 57201.63 88888.00 2008-03-27 23:55:58.435 087 13279.72 580.38 57202.00 88888.00 2008-03-27 23:55:59.435 087 13279.72 580.26 57201.39 88888.00 2008-03-27 23:56:00.435 087 13279.85 579.88 57201.39 88888.00 2008-03-27 23:56:01.435 087 13278.94 579.39 57202.00 88888.00 2008-03-27 23:56:02.435 087 13279.59 579.88 57202.00 88888.00 2008-03-27 23:56:03.435 087 13279.72 579.76 57201.51 88888.00 2008-03-27 23:56:04.435 087 13278.94 580.38 57202.00 88888.00 2008-03-27 23:56:05.435 087 13280.24 580.63 57201.51 88888.00 2008-03-27 23:56:06.435 087 13279.07 580.26 57201.63 88888.00 2008-03-27 23:56:07.435 087 13279.46 580.38 57202.24 88888.00 2008-03-27 23:56:08.435 087 13279.33 579.76 57201.63 88888.00 2008-03-27 23:56:09.435 087 13279.33 580.75 57201.63 88888.00 2008-03-27 23:56:10.435 087 13278.94 580.13 57201.39 88888.00 2008-03-27 23:56:11.435 087 13278.81 580.13 57201.39 88888.00 2008-03-27 23:56:12.435 087 13279.85 580.01 57201.26 88888.00 2008-03-27 23:56:13.435 087 13279.59 580.75 57200.77 88888.00 2008-03-27 23:56:14.435 087 13279.33 580.13 57201.02 88888.00 2008-03-27 23:56:15.435 087 13279.46 580.38 57200.65 88888.00 2008-03-27 23:56:16.435 087 13278.81 579.88 57200.89 88888.00 2008-03-27 23:56:17.435 087 13278.55 580.01 57200.77 88888.00 2008-03-27 23:56:18.435 087 13279.46 579.39 57200.77 88888.00 2008-03-27 23:56:19.435 087 13279.07 579.76 57200.89 88888.00 2008-03-27 23:56:20.435 087 13279.07 579.88 57201.02 88888.00 2008-03-27 23:56:21.435 087 13280.11 580.26 57200.04 88888.00 2008-03-27 23:56:22.435 087 13279.72 579.88 57201.51 88888.00 2008-03-27 23:56:23.435 087 13279.72 579.88 57200.77 88888.00 2008-03-27 23:56:24.435 087 13279.20 579.64 57200.77 88888.00 2008-03-27 23:56:25.435 087 13279.46 580.63 57200.53 88888.00 2008-03-27 23:56:26.435 087 13279.20 579.88 57200.89 88888.00 2008-03-27 23:56:27.435 087 13279.46 579.14 57200.77 88888.00 2008-03-27 23:56:28.435 087 13279.46 579.76 57200.53 88888.00 2008-03-27 23:56:29.435 087 13279.46 579.39 57201.02 88888.00 2008-03-27 23:56:30.435 087 13279.07 579.76 57200.41 88888.00 2008-03-27 23:56:31.435 087 13278.81 579.26 57200.77 88888.00 2008-03-27 23:56:32.435 087 13278.16 579.51 57200.16 88888.00 2008-03-27 23:56:33.435 087 13278.81 580.26 57199.92 88888.00 2008-03-27 23:56:34.435 087 13278.55 580.01 57200.04 88888.00 2008-03-27 23:56:35.435 087 13278.16 580.26 57200.41 88888.00 2008-03-27 23:56:36.435 087 13278.94 580.75 57200.16 88888.00 2008-03-27 23:56:37.435 087 13278.42 580.26 57200.29 88888.00 2008-03-27 23:56:38.435 087 13278.55 580.26 57201.02 88888.00 2008-03-27 23:56:39.435 087 13277.77 580.87 57200.65 88888.00 2008-03-27 23:56:40.435 087 13277.77 580.75 57200.65 88888.00 2008-03-27 23:56:41.435 087 13277.12 580.63 57200.29 88888.00 2008-03-27 23:56:42.435 087 13278.29 580.75 57200.53 88888.00 2008-03-27 23:56:43.435 087 13277.25 580.50 57199.80 88888.00 2008-03-27 23:56:44.435 087 13277.51 580.01 57200.29 88888.00 2008-03-27 23:56:45.435 087 13277.51 580.63 57199.67 88888.00 2008-03-27 23:56:46.435 087 13277.25 580.75 57200.16 88888.00 2008-03-27 23:56:47.435 087 13277.38 580.50 57199.31 88888.00 2008-03-27 23:56:48.435 087 13277.25 580.38 57200.16 88888.00 2008-03-27 23:56:49.435 087 13276.86 580.38 57199.80 88888.00 2008-03-27 23:56:50.435 087 13276.86 579.64 57199.67 88888.00 2008-03-27 23:56:51.435 087 13276.99 579.39 57200.29 88888.00 2008-03-27 23:56:52.435 087 13276.86 579.64 57199.55 88888.00 2008-03-27 23:56:53.435 087 13276.86 580.13 57199.18 88888.00 2008-03-27 23:56:54.435 087 13276.86 579.26 57198.82 88888.00 2008-03-27 23:56:55.435 087 13276.34 580.13 57198.82 88888.00 2008-03-27 23:56:56.435 087 13276.73 580.13 57198.94 88888.00 2008-03-27 23:56:57.435 087 13275.56 580.13 57199.06 88888.00 2008-03-27 23:56:58.435 087 13275.82 580.63 57199.43 88888.00 2008-03-27 23:56:59.435 087 13275.69 579.88 57199.31 88888.00 2008-03-27 23:57:00.435 087 13276.34 580.26 57199.06 88888.00 2008-03-27 23:57:01.435 087 13276.08 580.63 57198.94 88888.00 2008-03-27 23:57:02.435 087 13275.69 580.26 57199.06 88888.00 2008-03-27 23:57:03.435 087 13276.21 580.38 57198.94 88888.00 2008-03-27 23:57:04.435 087 13275.69 580.50 57198.57 88888.00 2008-03-27 23:57:05.435 087 13275.30 580.50 57198.70 88888.00 2008-03-27 23:57:06.435 087 13275.95 579.76 57198.33 88888.00 2008-03-27 23:57:07.435 087 13276.08 580.38 57198.33 88888.00 2008-03-27 23:57:08.435 087 13275.82 580.87 57198.09 88888.00 2008-03-27 23:57:09.435 087 13275.43 580.87 57198.45 88888.00 2008-03-27 23:57:10.435 087 13276.21 580.38 57198.33 88888.00 2008-03-27 23:57:11.435 087 13275.30 580.63 57198.70 88888.00 2008-03-27 23:57:12.435 087 13275.95 580.87 57198.09 88888.00 2008-03-27 23:57:13.435 087 13276.21 580.75 57198.45 88888.00 2008-03-27 23:57:14.435 087 13276.21 581.00 57198.57 88888.00 2008-03-27 23:57:15.435 087 13275.82 580.50 57198.09 88888.00 2008-03-27 23:57:16.435 087 13276.08 580.87 57197.59 88888.00 2008-03-27 23:57:17.435 087 13275.82 580.75 57198.82 88888.00 2008-03-27 23:57:18.435 087 13275.56 581.25 57198.33 88888.00 2008-03-27 23:57:19.435 087 13275.82 581.12 57197.96 88888.00 2008-03-27 23:57:20.435 087 13275.95 581.25 57197.84 88888.00 2008-03-27 23:57:21.435 087 13274.78 580.50 57198.33 88888.00 2008-03-27 23:57:22.435 087 13275.56 580.50 57198.21 88888.00 2008-03-27 23:57:23.435 087 13274.78 581.49 57198.21 88888.00 2008-03-27 23:57:24.435 087 13274.26 581.37 57198.21 88888.00 2008-03-27 23:57:25.435 087 13274.65 581.37 57197.59 88888.00 2008-03-27 23:57:26.435 087 13274.65 582.24 57198.21 88888.00 2008-03-27 23:57:27.435 087 13274.26 581.37 57197.72 88888.00 2008-03-27 23:57:28.435 087 13274.26 581.74 57197.47 88888.00 2008-03-27 23:57:29.435 087 13273.22 581.49 57197.59 88888.00 2008-03-27 23:57:30.435 087 13274.52 581.49 57197.96 88888.00 2008-03-27 23:57:31.435 087 13274.00 581.99 57197.59 88888.00 2008-03-27 23:57:32.435 087 13273.35 582.11 57197.23 88888.00 2008-03-27 23:57:33.435 087 13273.22 582.24 57197.84 88888.00 2008-03-27 23:57:34.435 087 13272.57 582.86 57197.35 88888.00 2008-03-27 23:57:35.435 087 13272.83 581.87 57197.11 88888.00 2008-03-27 23:57:36.435 087 13272.57 582.11 57196.74 88888.00 2008-03-27 23:57:37.435 087 13272.05 582.61 57196.86 88888.00 2008-03-27 23:57:38.435 087 13271.79 582.48 57197.11 88888.00 2008-03-27 23:57:39.435 087 13272.05 582.61 57196.86 88888.00 2008-03-27 23:57:40.435 087 13271.53 582.11 57196.86 88888.00 2008-03-27 23:57:41.435 087 13271.01 581.37 57196.62 88888.00 2008-03-27 23:57:42.435 087 13271.66 581.37 57197.11 88888.00 2008-03-27 23:57:43.435 087 13270.75 581.74 57196.98 88888.00 2008-03-27 23:57:44.435 087 13271.01 581.37 57196.98 88888.00 2008-03-27 23:57:45.435 087 13269.72 581.37 57195.88 88888.00 2008-03-27 23:57:46.435 087 13270.24 581.62 57195.64 88888.00 2008-03-27 23:57:47.435 087 13270.24 580.87 57195.27 88888.00 2008-03-27 23:57:48.435 087 13270.11 580.63 57195.64 88888.00 2008-03-27 23:57:49.435 087 13269.20 580.01 57195.64 88888.00 2008-03-27 23:57:50.435 087 13268.55 580.75 57195.27 88888.00 2008-03-27 23:57:51.435 087 13268.68 581.00 57195.76 88888.00 2008-03-27 23:57:52.435 087 13269.07 580.13 57195.27 88888.00 2008-03-27 23:57:53.435 087 13268.55 580.50 57195.15 88888.00 2008-03-27 23:57:54.435 087 13268.94 579.88 57195.03 88888.00 2008-03-27 23:57:55.435 087 13268.42 579.88 57195.03 88888.00 2008-03-27 23:57:56.435 087 13268.81 579.64 57194.66 88888.00 2008-03-27 23:57:57.435 087 13269.20 580.01 57194.66 88888.00 2008-03-27 23:57:58.435 087 13269.20 580.75 57194.42 88888.00 2008-03-27 23:57:59.435 087 13268.68 580.63 57194.17 88888.00 2008-03-27 23:58:00.435 087 13268.42 580.38 57194.66 88888.00 2008-03-27 23:58:01.435 087 13269.07 580.75 57194.05 88888.00 2008-03-27 23:58:02.435 087 13269.07 580.75 57194.29 88888.00 2008-03-27 23:58:03.435 087 13268.68 581.37 57193.93 88888.00 2008-03-27 23:58:04.435 087 13268.94 581.49 57194.29 88888.00 2008-03-27 23:58:05.435 087 13268.29 581.74 57194.29 88888.00 2008-03-27 23:58:06.435 087 13268.55 580.75 57193.44 88888.00 2008-03-27 23:58:07.435 087 13268.94 580.87 57193.56 88888.00 2008-03-27 23:58:08.435 087 13269.59 581.00 57194.29 88888.00 2008-03-27 23:58:09.435 087 13268.81 581.37 57193.44 88888.00 2008-03-27 23:58:10.435 087 13268.68 581.49 57193.68 88888.00 2008-03-27 23:58:11.435 087 13268.55 581.00 57193.93 88888.00 2008-03-27 23:58:12.435 087 13268.68 581.00 57193.56 88888.00 2008-03-27 23:58:13.435 087 13268.94 581.37 57193.56 88888.00 2008-03-27 23:58:14.435 087 13268.42 581.87 57192.83 88888.00 2008-03-27 23:58:15.435 087 13268.03 581.74 57192.83 88888.00 2008-03-27 23:58:16.435 087 13268.68 581.00 57192.46 88888.00 2008-03-27 23:58:17.435 087 13268.42 581.37 57193.80 88888.00 2008-03-27 23:58:18.435 087 13268.03 581.99 57192.95 88888.00 2008-03-27 23:58:19.435 087 13268.29 581.12 57193.32 88888.00 2008-03-27 23:58:20.435 087 13267.51 581.25 57192.83 88888.00 2008-03-27 23:58:21.435 087 13268.03 580.63 57192.58 88888.00 2008-03-27 23:58:22.435 087 13268.29 580.87 57192.83 88888.00 2008-03-27 23:58:23.435 087 13268.16 581.12 57192.70 88888.00 2008-03-27 23:58:24.435 087 13267.64 580.50 57192.46 88888.00 2008-03-27 23:58:25.435 087 13267.38 580.75 57192.83 88888.00 2008-03-27 23:58:26.435 087 13266.47 580.38 57191.85 88888.00 2008-03-27 23:58:27.435 087 13266.73 581.00 57192.58 88888.00 2008-03-27 23:58:28.435 087 13266.60 581.12 57192.46 88888.00 2008-03-27 23:58:29.435 087 13266.60 580.38 57192.34 88888.00 2008-03-27 23:58:30.435 087 13266.34 580.63 57191.97 88888.00 2008-03-27 23:58:31.435 087 13265.69 580.75 57192.09 88888.00 2008-03-27 23:58:32.435 087 13265.43 580.01 57192.21 88888.00 2008-03-27 23:58:33.435 087 13265.82 581.00 57191.97 88888.00 2008-03-27 23:58:34.435 087 13265.17 580.13 57191.73 88888.00 2008-03-27 23:58:35.435 087 13265.04 580.26 57191.73 88888.00 2008-03-27 23:58:36.435 087 13264.65 580.87 57191.36 88888.00 2008-03-27 23:58:37.435 087 13264.39 580.50 57191.48 88888.00 2008-03-27 23:58:38.435 087 13264.52 580.38 57191.48 88888.00 2008-03-27 23:58:39.435 087 13263.48 580.63 57191.24 88888.00 2008-03-27 23:58:40.435 087 13264.26 580.01 57191.36 88888.00 2008-03-27 23:58:41.435 087 13263.87 580.75 57191.11 88888.00 2008-03-27 23:58:43.435 087 13263.61 580.01 57190.75 88888.00 2008-03-27 23:58:44.435 087 13263.87 579.64 57191.11 88888.00 2008-03-27 23:58:45.435 087 13262.70 580.26 57191.48 88888.00 2008-03-27 23:58:46.435 087 13263.22 579.76 57190.38 88888.00 2008-03-27 23:58:47.435 087 13263.22 579.76 57190.50 88888.00 2008-03-27 23:58:48.435 087 13262.96 579.64 57190.87 88888.00 2008-03-27 23:58:49.435 087 13263.35 579.51 57190.75 88888.00 2008-03-27 23:58:50.435 087 13263.35 579.51 57190.99 88888.00 2008-03-27 23:58:51.435 087 13263.87 579.14 57190.50 88888.00 2008-03-27 23:58:52.435 087 13263.87 579.76 57189.89 88888.00 2008-03-27 23:58:53.435 087 13263.61 578.89 57190.50 88888.00 2008-03-27 23:58:54.435 087 13263.87 579.51 57190.02 88888.00 2008-03-27 23:58:55.435 087 13263.61 579.39 57189.77 88888.00 2008-03-27 23:58:56.435 087 13264.26 579.14 57190.38 88888.00 2008-03-27 23:58:57.435 087 13263.74 578.89 57190.38 88888.00 2008-03-27 23:58:58.435 087 13263.74 579.39 57189.89 88888.00 2008-03-27 23:58:59.435 087 13263.87 580.01 57190.14 88888.00 2008-03-27 23:59:00.435 087 13264.13 579.14 57189.65 88888.00 2008-03-27 23:59:01.435 087 13263.35 579.14 57189.77 88888.00 2008-03-27 23:59:02.435 087 13263.87 579.26 57189.28 88888.00 2008-03-27 23:59:03.435 087 13264.00 579.26 57190.14 88888.00 2008-03-27 23:59:04.435 087 13264.52 580.50 57189.77 88888.00 2008-03-27 23:59:05.435 087 13263.87 579.76 57189.28 88888.00 2008-03-27 23:59:06.435 087 13263.87 580.01 57188.91 88888.00 2008-03-27 23:59:07.435 087 13263.61 579.51 57189.04 88888.00 2008-03-27 23:59:08.435 087 13263.48 579.64 57190.38 88888.00 2008-03-27 23:59:09.435 087 13262.96 579.26 57189.77 88888.00 2008-03-27 23:59:10.435 087 13263.09 580.13 57189.89 88888.00 2008-03-27 23:59:11.435 087 13263.35 580.13 57189.89 88888.00 2008-03-27 23:59:12.435 087 13262.70 580.75 57189.89 88888.00 2008-03-27 23:59:13.435 087 13262.31 579.88 57190.02 88888.00 2008-03-27 23:59:14.435 087 13262.83 580.63 57189.40 88888.00 2008-03-27 23:59:15.435 087 13262.18 580.38 57189.40 88888.00 2008-03-27 23:59:16.435 087 13261.79 579.39 57188.91 88888.00 2008-03-27 23:59:17.435 087 13262.31 579.76 57188.79 88888.00 2008-03-27 23:59:18.435 087 13262.05 580.01 57189.16 88888.00 2008-03-27 23:59:19.435 087 13261.92 579.88 57189.16 88888.00 2008-03-27 23:59:20.435 087 13261.53 579.76 57188.79 88888.00 2008-03-27 23:59:21.435 087 13261.40 579.51 57189.16 88888.00 2008-03-27 23:59:22.435 087 13261.53 579.64 57188.43 88888.00 2008-03-27 23:59:23.435 087 13261.53 579.02 57189.65 88888.00 2008-03-27 23:59:24.435 087 13261.66 579.64 57188.91 88888.00 2008-03-27 23:59:25.435 087 13261.66 579.76 57189.04 88888.00 2008-03-27 23:59:26.435 087 13260.75 579.88 57188.30 88888.00 2008-03-27 23:59:27.435 087 13261.27 579.76 57189.04 88888.00 2008-03-27 23:59:28.435 087 13260.49 579.64 57188.43 88888.00 2008-03-27 23:59:29.435 087 13259.97 580.13 57188.55 88888.00 2008-03-27 23:59:30.435 087 13260.49 579.39 57187.94 88888.00 2008-03-27 23:59:31.435 087 13259.97 580.01 57188.79 88888.00 2008-03-27 23:59:32.435 087 13260.62 580.26 57188.43 88888.00 2008-03-27 23:59:33.435 087 13260.49 580.01 57188.91 88888.00 2008-03-27 23:59:34.435 087 13260.36 579.76 57188.43 88888.00 2008-03-27 23:59:35.435 087 13260.10 580.26 57188.79 88888.00 2008-03-27 23:59:36.435 087 13260.75 580.50 57187.94 88888.00 2008-03-27 23:59:37.435 087 13259.97 579.76 57188.67 88888.00 2008-03-27 23:59:38.435 087 13260.36 580.26 57187.94 88888.00 2008-03-27 23:59:39.435 087 13260.49 579.39 57188.18 88888.00 2008-03-27 23:59:40.435 087 13260.10 579.76 57188.79 88888.00 2008-03-27 23:59:41.435 087 13260.75 580.26 57187.81 88888.00 2008-03-27 23:59:42.435 087 13260.75 579.64 57187.69 88888.00 2008-03-27 23:59:43.435 087 13260.88 580.26 57187.81 88888.00 2008-03-27 23:59:44.435 087 13260.49 580.13 57187.57 88888.00 2008-03-27 23:59:45.435 087 13260.49 579.76 57188.18 88888.00 2008-03-27 23:59:46.435 087 13260.10 580.01 57188.30 88888.00 2008-03-27 23:59:47.435 087 13260.23 580.26 57188.67 88888.00 2008-03-27 23:59:48.435 087 13260.36 580.38 57188.43 88888.00 2008-03-27 23:59:49.435 087 13260.75 580.01 57188.18 88888.00 2008-03-27 23:59:50.435 087 13260.75 580.13 57187.81 88888.00 2008-03-27 23:59:51.435 087 13260.62 579.64 57187.94 88888.00 2008-03-27 23:59:52.435 087 13260.75 579.88 57187.45 88888.00 2008-03-27 23:59:53.435 087 13261.01 580.01 57187.94 88888.00 2008-03-27 23:59:54.435 087 13260.23 580.13 57187.94 88888.00 2008-03-27 23:59:55.435 087 13260.75 579.88 57187.08 88888.00